Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-12-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-12-28 00:00:00.000 362 22481.26 146.74 41472.46 47556.09 2023-12-28 00:00:01.000 362 22481.23 146.73 41472.47 88888.00 2023-12-28 00:00:02.000 362 22481.15 146.68 41472.36 88888.00 2023-12-28 00:00:03.000 362 22481.12 146.66 41472.30 88888.00 2023-12-28 00:00:04.000 362 22481.10 146.69 41472.31 88888.00 2023-12-28 00:00:05.000 362 22481.07 146.71 41472.31 47556.10 2023-12-28 00:00:06.000 362 22481.09 146.69 41472.29 88888.00 2023-12-28 00:00:07.000 362 22481.14 146.68 41472.33 88888.00 2023-12-28 00:00:08.000 362 22481.16 146.68 41472.39 88888.00 2023-12-28 00:00:09.000 362 22481.13 146.69 41472.40 88888.00 2023-12-28 00:00:10.000 362 22481.11 146.69 41472.39 47556.10 2023-12-28 00:00:11.000 362 22481.11 146.69 41472.35 88888.00 2023-12-28 00:00:12.000 362 22481.10 146.71 41472.27 88888.00 2023-12-28 00:00:13.000 362 22481.08 146.75 41472.20 88888.00 2023-12-28 00:00:14.000 362 22481.03 146.75 41472.18 88888.00 2023-12-28 00:00:15.000 362 22480.97 146.72 41472.14 47556.08 2023-12-28 00:00:16.000 362 22480.91 146.69 41472.11 88888.00 2023-12-28 00:00:17.000 362 22480.88 146.65 41472.11 88888.00 2023-12-28 00:00:18.000 362 22480.86 146.61 41472.15 88888.00 2023-12-28 00:00:19.000 362 22480.84 146.62 41472.22 88888.00 2023-12-28 00:00:20.000 362 22480.85 146.64 41472.27 47556.06 2023-12-28 00:00:21.000 362 22480.92 146.65 41472.29 88888.00 2023-12-28 00:00:22.000 362 22480.98 146.64 41472.32 88888.00 2023-12-28 00:00:23.000 362 22481.01 146.65 41472.35 88888.00 2023-12-28 00:00:24.000 362 22481.02 146.68 41472.34 88888.00 2023-12-28 00:00:25.000 362 22481.01 146.68 41472.28 47556.09 2023-12-28 00:00:26.000 362 22480.99 146.68 41472.21 88888.00 2023-12-28 00:00:27.000 362 22480.98 146.65 41472.19 88888.00 2023-12-28 00:00:28.000 362 22480.99 146.64 41472.25 88888.00 2023-12-28 00:00:29.000 362 22481.02 146.68 41472.32 88888.00 2023-12-28 00:00:30.000 362 22481.03 146.74 41472.35 47556.08 2023-12-28 00:00:31.000 362 22481.06 146.80 41472.37 88888.00 2023-12-28 00:00:32.000 362 22481.08 146.81 41472.38 88888.00 2023-12-28 00:00:33.000 362 22481.06 146.74 41472.38 88888.00 2023-12-28 00:00:34.000 362 22481.04 146.69 41472.37 88888.00 2023-12-28 00:00:35.000 362 22481.06 146.71 41472.39 47556.05 2023-12-28 00:00:36.000 362 22481.10 146.71 41472.46 88888.00 2023-12-28 00:00:37.000 362 22481.14 146.72 41472.49 88888.00 2023-12-28 00:00:38.000 362 22481.15 146.71 41472.46 88888.00 2023-12-28 00:00:39.000 362 22481.17 146.70 41472.41 88888.00 2023-12-28 00:00:40.000 362 22481.18 146.70 41472.39 47556.07 2023-12-28 00:00:41.000 362 22481.15 146.69 41472.35 88888.00 2023-12-28 00:00:42.000 362 22481.09 146.68 41472.30 88888.00 2023-12-28 00:00:43.000 362 22481.08 146.71 41472.31 88888.00 2023-12-28 00:00:44.000 362 22481.08 146.75 41472.37 88888.00 2023-12-28 00:00:45.000 362 22481.05 146.77 41472.40 47556.07 2023-12-28 00:00:46.000 362 22481.02 146.77 41472.41 88888.00 2023-12-28 00:00:47.000 362 22481.06 146.78 41472.43 88888.00 2023-12-28 00:00:48.000 362 22481.11 146.79 41472.44 88888.00 2023-12-28 00:00:49.000 362 22481.10 146.81 41472.41 88888.00 2023-12-28 00:00:50.000 362 22481.05 146.80 41472.33 47556.08 2023-12-28 00:00:51.000 362 22481.02 146.75 41472.30 88888.00 2023-12-28 00:00:52.000 362 22481.02 146.68 41472.26 88888.00 2023-12-28 00:00:53.000 362 22481.02 146.65 41472.25 88888.00 2023-12-28 00:00:54.000 362 22481.05 146.70 41472.34 88888.00 2023-12-28 00:00:55.000 362 22481.09 146.73 41472.43 47556.04 2023-12-28 00:00:56.000 362 22481.10 146.72 41472.46 88888.00 2023-12-28 00:00:57.000 362 22481.08 146.71 41472.49 88888.00 2023-12-28 00:00:58.000 362 22481.06 146.70 41472.50 88888.00 2023-12-28 00:00:59.000 362 22481.05 146.69 41472.46 88888.00 2023-12-28 00:01:00.000 362 22481.04 146.69 41472.45 47556.05 2023-12-28 00:01:01.000 362 22481.03 146.72 41472.50 88888.00 2023-12-28 00:01:02.000 362 22481.02 146.75 41472.56 88888.00 2023-12-28 00:01:03.000 362 22481.03 146.78 41472.55 88888.00 2023-12-28 00:01:04.000 362 22481.06 146.76 41472.48 88888.00 2023-12-28 00:01:05.000 362 22481.07 146.72 41472.43 47556.08 2023-12-28 00:01:06.000 362 22481.07 146.71 41472.48 88888.00 2023-12-28 00:01:07.000 362 22481.05 146.72 41472.53 88888.00 2023-12-28 00:01:08.000 362 22481.05 146.73 41472.56 88888.00 2023-12-28 00:01:09.000 362 22481.04 146.73 41472.59 88888.00 2023-12-28 00:01:10.000 362 22480.99 146.72 41472.58 47556.06 2023-12-28 00:01:11.000 362 22480.92 146.71 41472.48 88888.00 2023-12-28 00:01:12.000 362 22480.91 146.70 41472.43 88888.00 2023-12-28 00:01:13.000 362 22480.98 146.69 41472.52 88888.00 2023-12-28 00:01:14.000 362 22481.03 146.69 41472.62 88888.00 2023-12-28 00:01:15.000 362 22481.00 146.70 41472.60 47556.04 2023-12-28 00:01:16.000 362 22480.98 146.68 41472.50 88888.00 2023-12-28 00:01:17.000 362 22481.00 146.66 41472.47 88888.00 2023-12-28 00:01:18.000 362 22481.04 146.67 41472.56 88888.00 2023-12-28 00:01:19.000 362 22481.07 146.71 41472.62 88888.00 2023-12-28 00:01:20.000 362 22481.09 146.74 41472.59 47556.01 2023-12-28 00:01:21.000 362 22481.08 146.74 41472.52 88888.00 2023-12-28 00:01:22.000 362 22481.07 146.72 41472.44 88888.00 2023-12-28 00:01:23.000 362 22481.08 146.73 41472.44 88888.00 2023-12-28 00:01:24.000 362 22481.10 146.75 41472.51 88888.00 2023-12-28 00:01:25.000 362 22481.12 146.75 41472.53 47556.02 2023-12-28 00:01:26.000 362 22481.15 146.76 41472.53 88888.00 2023-12-28 00:01:27.000 362 22481.19 146.78 41472.59 88888.00 2023-12-28 00:01:28.000 362 22481.20 146.75 41472.66 88888.00 2023-12-28 00:01:29.000 362 22481.21 146.70 41472.64 88888.00 2023-12-28 00:01:30.000 362 22481.21 146.69 41472.59 47556.01 2023-12-28 00:01:31.000 362 22481.18 146.73 41472.59 88888.00 2023-12-28 00:01:32.000 362 22481.13 146.75 41472.57 88888.00 2023-12-28 00:01:33.000 362 22481.08 146.71 41472.48 88888.00 2023-12-28 00:01:34.000 362 22481.05 146.71 41472.38 88888.00 2023-12-28 00:01:35.000 362 22481.05 146.77 41472.33 47556.03 2023-12-28 00:01:36.000 362 22481.06 146.81 41472.29 88888.00 2023-12-28 00:01:37.000 362 22481.08 146.79 41472.23 88888.00 2023-12-28 00:01:38.000 362 22481.10 146.74 41472.21 88888.00 2023-12-28 00:01:39.000 362 22481.11 146.74 41472.26 88888.00 2023-12-28 00:01:40.000 362 22481.11 146.76 41472.31 47556.03 2023-12-28 00:01:41.000 362 22481.13 146.74 41472.33 88888.00 2023-12-28 00:01:42.000 362 22481.14 146.68 41472.29 88888.00 2023-12-28 00:01:43.000 362 22481.14 146.67 41472.23 88888.00 2023-12-28 00:01:44.000 362 22481.19 146.75 41472.32 88888.00 2023-12-28 00:01:45.000 362 22481.24 146.82 41472.48 47556.03 2023-12-28 00:01:46.000 362 22481.22 146.82 41472.56 88888.00 2023-12-28 00:01:47.000 362 22481.18 146.79 41472.52 88888.00 2023-12-28 00:01:48.000 362 22481.20 146.78 41472.47 88888.00 2023-12-28 00:01:49.000 362 22481.24 146.76 41472.47 88888.00 2023-12-28 00:01:50.000 362 22481.24 146.74 41472.52 47556.01 2023-12-28 00:01:51.000 362 22481.15 146.76 41472.55 88888.00 2023-12-28 00:01:52.000 362 22481.04 146.79 41472.52 88888.00 2023-12-28 00:01:53.000 362 22481.02 146.80 41472.48 88888.00 2023-12-28 00:01:54.000 362 22481.08 146.81 41472.49 88888.00 2023-12-28 00:01:55.000 362 22481.10 146.82 41472.50 47556.00 2023-12-28 00:01:56.000 362 22481.08 146.77 41472.51 88888.00 2023-12-28 00:01:57.000 362 22481.05 146.72 41472.53 88888.00 2023-12-28 00:01:58.000 362 22481.02 146.72 41472.54 88888.00 2023-12-28 00:01:59.000 362 22481.00 146.71 41472.56 88888.00 2023-12-28 00:02:00.000 362 22480.98 146.67 41472.55 47556.02 2023-12-28 00:02:01.000 362 22480.97 146.68 41472.52 88888.00 2023-12-28 00:02:02.000 362 22480.99 146.72 41472.57 88888.00 2023-12-28 00:02:03.000 362 22481.04 146.76 41472.61 88888.00 2023-12-28 00:02:04.000 362 22481.10 146.77 41472.59 88888.00 2023-12-28 00:02:05.000 362 22481.13 146.78 41472.55 47556.01 2023-12-28 00:02:06.000 362 22481.10 146.80 41472.53 88888.00 2023-12-28 00:02:07.000 362 22481.07 146.80 41472.53 88888.00 2023-12-28 00:02:08.000 362 22481.08 146.81 41472.50 88888.00 2023-12-28 00:02:09.000 362 22481.09 146.80 41472.48 88888.00 2023-12-28 00:02:10.000 362 22481.09 146.81 41472.50 47556.03 2023-12-28 00:02:11.000 362 22481.10 146.79 41472.53 88888.00 2023-12-28 00:02:12.000 362 22481.09 146.74 41472.49 88888.00 2023-12-28 00:02:13.000 362 22481.08 146.73 41472.44 88888.00 2023-12-28 00:02:14.000 362 22481.08 146.76 41472.41 88888.00 2023-12-28 00:02:15.000 362 22481.08 146.74 41472.39 47556.01 2023-12-28 00:02:16.000 362 22481.05 146.72 41472.39 88888.00 2023-12-28 00:02:17.000 362 22481.00 146.71 41472.41 88888.00 2023-12-28 00:02:18.000 362 22481.00 146.71 41472.42 88888.00 2023-12-28 00:02:19.000 362 22481.04 146.74 41472.45 88888.00 2023-12-28 00:02:20.000 362 22481.07 146.78 41472.51 47556.03 2023-12-28 00:02:21.000 362 22481.03 146.76 41472.50 88888.00 2023-12-28 00:02:22.000 362 22480.97 146.74 41472.39 88888.00 2023-12-28 00:02:23.000 362 22480.94 146.73 41472.35 88888.00 2023-12-28 00:02:24.000 362 22480.94 146.72 41472.46 88888.00 2023-12-28 00:02:25.000 362 22480.97 146.69 41472.59 47556.01 2023-12-28 00:02:26.000 362 22480.98 146.68 41472.57 88888.00 2023-12-28 00:02:27.000 362 22480.98 146.71 41472.48 88888.00 2023-12-28 00:02:28.000 362 22480.98 146.71 41472.46 88888.00 2023-12-28 00:02:29.000 362 22480.97 146.68 41472.46 88888.00 2023-12-28 00:02:30.000 362 22480.96 146.64 41472.43 47556.02 2023-12-28 00:02:31.000 362 22480.98 146.62 41472.37 88888.00 2023-12-28 00:02:32.000 362 22481.01 146.62 41472.37 88888.00 2023-12-28 00:02:33.000 362 22481.02 146.65 41472.41 88888.00 2023-12-28 00:02:34.000 362 22480.97 146.71 41472.44 88888.00 2023-12-28 00:02:35.000 362 22480.94 146.71 41472.41 47556.02 2023-12-28 00:02:36.000 362 22480.96 146.70 41472.36 88888.00 2023-12-28 00:02:37.000 362 22480.98 146.69 41472.29 88888.00 2023-12-28 00:02:38.000 362 22480.99 146.69 41472.26 88888.00 2023-12-28 00:02:39.000 362 22480.99 146.71 41472.30 88888.00 2023-12-28 00:02:40.000 362 22480.97 146.76 41472.35 47556.00 2023-12-28 00:02:41.000 362 22480.97 146.76 41472.37 88888.00 2023-12-28 00:02:42.000 362 22481.04 146.70 41472.38 88888.00 2023-12-28 00:02:43.000 362 22481.08 146.66 41472.41 88888.00 2023-12-28 00:02:44.000 362 22481.10 146.67 41472.43 88888.00 2023-12-28 00:02:45.000 362 22481.14 146.71 41472.48 47556.05 2023-12-28 00:02:46.000 362 22481.15 146.74 41472.52 88888.00 2023-12-28 00:02:47.000 362 22481.11 146.75 41472.47 88888.00 2023-12-28 00:02:48.000 362 22481.03 146.70 41472.40 88888.00 2023-12-28 00:02:49.000 362 22480.98 146.66 41472.41 88888.00 2023-12-28 00:02:50.000 362 22480.96 146.67 41472.45 47556.03 2023-12-28 00:02:51.000 362 22481.00 146.68 41472.50 88888.00 2023-12-28 00:02:52.000 362 22481.05 146.68 41472.58 88888.00 2023-12-28 00:02:53.000 362 22481.05 146.69 41472.62 88888.00 2023-12-28 00:02:54.000 362 22481.01 146.73 41472.55 88888.00 2023-12-28 00:02:55.000 362 22480.99 146.76 41472.45 47556.03 2023-12-28 00:02:56.000 362 22481.01 146.75 41472.43 88888.00 2023-12-28 00:02:57.000 362 22481.03 146.72 41472.46 88888.00 2023-12-28 00:02:58.000 362 22481.03 146.71 41472.53 88888.00 2023-12-28 00:02:59.000 362 22481.02 146.73 41472.59 88888.00 2023-12-28 00:03:00.000 362 22481.03 146.74 41472.59 47556.01 2023-12-28 00:03:01.000 362 22481.05 146.72 41472.54 88888.00 2023-12-28 00:03:02.000 362 22481.02 146.69 41472.54 88888.00 2023-12-28 00:03:03.000 362 22480.99 146.66 41472.54 88888.00 2023-12-28 00:03:04.000 362 22480.97 146.65 41472.51 88888.00 2023-12-28 00:03:05.000 362 22480.97 146.63 41472.46 47556.02 2023-12-28 00:03:06.000 362 22481.02 146.64 41472.50 88888.00 2023-12-28 00:03:07.000 362 22481.06 146.69 41472.57 88888.00 2023-12-28 00:03:08.000 362 22481.01 146.70 41472.56 88888.00 2023-12-28 00:03:09.000 362 22480.97 146.68 41472.51 88888.00 2023-12-28 00:03:10.000 362 22480.97 146.69 41472.51 47556.01 2023-12-28 00:03:11.000 362 22480.98 146.68 41472.50 88888.00 2023-12-28 00:03:12.000 362 22481.04 146.67 41472.51 88888.00 2023-12-28 00:03:13.000 362 22481.11 146.65 41472.57 88888.00 2023-12-28 00:03:14.000 362 22481.11 146.63 41472.57 88888.00 2023-12-28 00:03:15.000 362 22481.03 146.65 41472.50 47556.04 2023-12-28 00:03:16.000 362 22481.01 146.68 41472.50 88888.00 2023-12-28 00:03:17.000 362 22481.00 146.69 41472.59 88888.00 2023-12-28 00:03:18.000 362 22481.00 146.68 41472.66 88888.00 2023-12-28 00:03:19.000 362 22481.04 146.65 41472.61 88888.00 2023-12-28 00:03:20.000 362 22481.09 146.61 41472.46 47556.04 2023-12-28 00:03:21.000 362 22481.08 146.57 41472.38 88888.00 2023-12-28 00:03:22.000 362 22481.07 146.59 41472.47 88888.00 2023-12-28 00:03:23.000 362 22481.06 146.66 41472.56 88888.00 2023-12-28 00:03:24.000 362 22481.04 146.68 41472.57 88888.00 2023-12-28 00:03:25.000 362 22481.04 146.69 41472.59 47556.05 2023-12-28 00:03:26.000 362 22481.04 146.68 41472.57 88888.00 2023-12-28 00:03:27.000 362 22481.02 146.62 41472.49 88888.00 2023-12-28 00:03:28.000 362 22480.99 146.55 41472.43 88888.00 2023-12-28 00:03:29.000 362 22480.99 146.56 41472.43 88888.00 2023-12-28 00:03:30.000 362 22481.00 146.60 41472.47 47556.04 2023-12-28 00:03:31.000 362 22481.01 146.63 41472.47 88888.00 2023-12-28 00:03:32.000 362 22481.03 146.64 41472.42 88888.00 2023-12-28 00:03:33.000 362 22481.03 146.66 41472.41 88888.00 2023-12-28 00:03:34.000 362 22481.03 146.68 41472.45 88888.00 2023-12-28 00:03:35.000 362 22481.04 146.67 41472.44 47556.02 2023-12-28 00:03:36.000 362 22481.05 146.64 41472.41 88888.00 2023-12-28 00:03:37.000 362 22481.04 146.64 41472.44 88888.00 2023-12-28 00:03:38.000 362 22481.02 146.61 41472.46 88888.00 2023-12-28 00:03:39.000 362 22481.04 146.56 41472.46 88888.00 2023-12-28 00:03:40.000 362 22481.08 146.55 41472.44 47556.03 2023-12-28 00:03:41.000 362 22481.03 146.56 41472.43 88888.00 2023-12-28 00:03:42.000 362 22480.97 146.57 41472.43 88888.00 2023-12-28 00:03:43.000 362 22480.94 146.58 41472.39 88888.00 2023-12-28 00:03:44.000 362 22481.00 146.55 41472.34 88888.00 2023-12-28 00:03:45.000 362 22481.08 146.51 41472.38 47556.02 2023-12-28 00:03:46.000 362 22481.12 146.51 41472.47 88888.00 2023-12-28 00:03:47.000 362 22481.12 146.52 41472.60 88888.00 2023-12-28 00:03:48.000 362 22481.17 146.53 41472.70 88888.00 2023-12-28 00:03:49.000 362 22481.25 146.54 41472.71 88888.00 2023-12-28 00:03:50.000 362 22481.28 146.55 41472.64 47556.04 2023-12-28 00:03:51.000 362 22481.20 146.55 41472.57 88888.00 2023-12-28 00:03:52.000 362 22481.10 146.52 41472.55 88888.00 2023-12-28 00:03:53.000 362 22481.09 146.54 41472.58 88888.00 2023-12-28 00:03:54.000 362 22481.14 146.60 41472.62 88888.00 2023-12-28 00:03:55.000 362 22481.15 146.62 41472.63 47556.03 2023-12-28 00:03:56.000 362 22481.11 146.59 41472.66 88888.00 2023-12-28 00:03:57.000 362 22481.07 146.57 41472.62 88888.00 2023-12-28 00:03:58.000 362 22481.04 146.60 41472.48 88888.00 2023-12-28 00:03:59.000 362 22481.01 146.66 41472.35 88888.00 2023-12-28 00:04:00.000 362 22480.97 146.66 41472.36 47556.04 2023-12-28 00:04:01.000 362 22480.94 146.58 41472.40 88888.00 2023-12-28 00:04:02.000 362 22480.97 146.54 41472.40 88888.00 2023-12-28 00:04:03.000 362 22481.02 146.55 41472.40 88888.00 2023-12-28 00:04:04.000 362 22481.02 146.56 41472.45 88888.00 2023-12-28 00:04:05.000 362 22480.98 146.55 41472.52 47556.02 2023-12-28 00:04:06.000 362 22480.98 146.55 41472.55 88888.00 2023-12-28 00:04:07.000 362 22480.97 146.58 41472.54 88888.00 2023-12-28 00:04:08.000 362 22480.93 146.60 41472.54 88888.00 2023-12-28 00:04:09.000 362 22480.94 146.60 41472.56 88888.00 2023-12-28 00:04:10.000 362 22481.00 146.59 41472.59 47556.04 2023-12-28 00:04:11.000 362 22481.02 146.57 41472.58 88888.00 2023-12-28 00:04:12.000 362 22481.00 146.56 41472.50 88888.00 2023-12-28 00:04:13.000 362 22480.99 146.56 41472.41 88888.00 2023-12-28 00:04:14.000 362 22481.02 146.55 41472.44 88888.00 2023-12-28 00:04:15.000 362 22481.07 146.52 41472.53 47556.05 2023-12-28 00:04:16.000 362 22481.07 146.49 41472.53 88888.00 2023-12-28 00:04:17.000 362 22481.05 146.51 41472.49 88888.00 2023-12-28 00:04:18.000 362 22481.01 146.53 41472.53 88888.00 2023-12-28 00:04:19.000 362 22481.00 146.53 41472.56 88888.00 2023-12-28 00:04:20.000 362 22481.03 146.52 41472.48 47556.06 2023-12-28 00:04:21.000 362 22481.06 146.52 41472.44 88888.00 2023-12-28 00:04:22.000 362 22481.08 146.56 41472.54 88888.00 2023-12-28 00:04:23.000 362 22481.10 146.57 41472.64 88888.00 2023-12-28 00:04:24.000 362 22481.09 146.56 41472.56 88888.00 2023-12-28 00:04:25.000 362 22481.07 146.55 41472.45 47556.06 2023-12-28 00:04:26.000 362 22481.09 146.55 41472.43 88888.00 2023-12-28 00:04:27.000 362 22481.10 146.54 41472.46 88888.00 2023-12-28 00:04:28.000 362 22481.08 146.53 41472.45 88888.00 2023-12-28 00:04:29.000 362 22481.05 146.53 41472.43 88888.00 2023-12-28 00:04:30.000 362 22481.02 146.55 41472.43 47556.06 2023-12-28 00:04:31.000 362 22481.02 146.57 41472.35 88888.00 2023-12-28 00:04:32.000 362 22481.06 146.59 41472.31 88888.00 2023-12-28 00:04:33.000 362 22481.10 146.64 41472.39 88888.00 2023-12-28 00:04:34.000 362 22481.10 146.67 41472.47 88888.00 2023-12-28 00:04:35.000 362 22481.11 146.67 41472.47 47556.05 2023-12-28 00:04:36.000 362 22481.11 146.63 41472.43 88888.00 2023-12-28 00:04:37.000 362 22481.09 146.61 41472.38 88888.00 2023-12-28 00:04:38.000 362 22481.07 146.66 41472.35 88888.00 2023-12-28 00:04:39.000 362 22481.07 146.71 41472.34 88888.00 2023-12-28 00:04:40.000 362 22481.04 146.73 41472.29 47556.07 2023-12-28 00:04:41.000 362 22481.02 146.70 41472.26 88888.00 2023-12-28 00:04:42.000 362 22481.02 146.64 41472.32 88888.00 2023-12-28 00:04:43.000 362 22481.03 146.61 41472.46 88888.00 2023-12-28 00:04:44.000 362 22481.03 146.64 41472.52 88888.00 2023-12-28 00:04:45.000 362 22481.01 146.68 41472.47 47556.04 2023-12-28 00:04:46.000 362 22481.00 146.65 41472.40 88888.00 2023-12-28 00:04:47.000 362 22480.98 146.59 41472.38 88888.00 2023-12-28 00:04:48.000 362 22480.97 146.58 41472.44 88888.00 2023-12-28 00:04:49.000 362 22480.99 146.60 41472.59 88888.00 2023-12-28 00:04:50.000 362 22481.02 146.60 41472.65 47556.04 2023-12-28 00:04:51.000 362 22481.00 146.58 41472.62 88888.00 2023-12-28 00:04:52.000 362 22481.01 146.62 41472.64 88888.00 2023-12-28 00:04:53.000 362 22481.01 146.69 41472.66 88888.00 2023-12-28 00:04:54.000 362 22480.98 146.71 41472.64 88888.00 2023-12-28 00:04:55.000 362 22481.00 146.71 41472.67 47556.01 2023-12-28 00:04:56.000 362 22481.07 146.73 41472.68 88888.00 2023-12-28 00:04:57.000 362 22481.11 146.74 41472.64 88888.00 2023-12-28 00:04:58.000 362 22481.10 146.70 41472.59 88888.00 2023-12-28 00:04:59.000 362 22481.11 146.64 41472.61 88888.00 2023-12-28 00:05:00.000 362 22481.15 146.62 41472.64 47556.02 2023-12-28 00:05:01.000 362 22481.16 146.64 41472.64 88888.00 2023-12-28 00:05:02.000 362 22481.15 146.67 41472.60 88888.00 2023-12-28 00:05:03.000 362 22481.13 146.71 41472.57 88888.00 2023-12-28 00:05:04.000 362 22481.08 146.71 41472.52 88888.00 2023-12-28 00:05:05.000 362 22481.03 146.67 41472.45 47556.00 2023-12-28 00:05:06.000 362 22481.05 146.62 41472.47 88888.00 2023-12-28 00:05:07.000 362 22481.08 146.59 41472.50 88888.00 2023-12-28 00:05:08.000 362 22481.05 146.62 41472.50 88888.00 2023-12-28 00:05:09.000 362 22481.00 146.65 41472.49 88888.00 2023-12-28 00:05:10.000 362 22480.94 146.66 41472.49 47556.02 2023-12-28 00:05:11.000 362 22480.92 146.64 41472.48 88888.00 2023-12-28 00:05:12.000 362 22480.96 146.63 41472.48 88888.00 2023-12-28 00:05:13.000 362 22481.03 146.71 41472.54 88888.00 2023-12-28 00:05:14.000 362 22481.06 146.80 41472.61 88888.00 2023-12-28 00:05:15.000 362 22481.01 146.81 41472.62 47556.02 2023-12-28 00:05:16.000 362 22480.91 146.75 41472.62 88888.00 2023-12-28 00:05:17.000 362 22480.88 146.71 41472.62 88888.00 2023-12-28 00:05:18.000 362 22480.91 146.67 41472.63 88888.00 2023-12-28 00:05:19.000 362 22480.94 146.63 41472.66 88888.00 2023-12-28 00:05:20.000 362 22480.93 146.60 41472.61 47556.02 2023-12-28 00:05:21.000 362 22480.90 146.59 41472.50 88888.00 2023-12-28 00:05:22.000 362 22480.90 146.63 41472.48 88888.00 2023-12-28 00:05:23.000 362 22480.94 146.67 41472.56 88888.00 2023-12-28 00:05:24.000 362 22481.00 146.70 41472.62 88888.00 2023-12-28 00:05:25.000 362 22481.01 146.69 41472.64 47556.03 2023-12-28 00:05:26.000 362 22480.98 146.63 41472.63 88888.00 2023-12-28 00:05:27.000 362 22480.97 146.60 41472.60 88888.00 2023-12-28 00:05:28.000 362 22480.98 146.60 41472.57 88888.00 2023-12-28 00:05:29.000 362 22481.02 146.62 41472.57 88888.00 2023-12-28 00:05:30.000 362 22481.08 146.62 41472.61 47556.03 2023-12-28 00:05:31.000 362 22481.07 146.59 41472.62 88888.00 2023-12-28 00:05:32.000 362 22481.02 146.59 41472.59 88888.00 2023-12-28 00:05:33.000 362 22481.02 146.65 41472.57 88888.00 2023-12-28 00:05:34.000 362 22481.04 146.71 41472.60 88888.00 2023-12-28 00:05:35.000 362 22481.03 146.68 41472.62 47556.02 2023-12-28 00:05:36.000 362 22481.00 146.62 41472.63 88888.00 2023-12-28 00:05:37.000 362 22480.97 146.59 41472.63 88888.00 2023-12-28 00:05:38.000 362 22480.95 146.59 41472.66 88888.00 2023-12-28 00:05:39.000 362 22480.98 146.66 41472.77 88888.00 2023-12-28 00:05:40.000 362 22481.01 146.72 41472.82 47556.05 2023-12-28 00:05:41.000 362 22481.01 146.71 41472.76 88888.00 2023-12-28 00:05:42.000 362 22481.01 146.69 41472.69 88888.00 2023-12-28 00:05:43.000 362 22481.02 146.67 41472.68 88888.00 2023-12-28 00:05:44.000 362 22480.99 146.63 41472.66 88888.00 2023-12-28 00:05:45.000 362 22480.94 146.58 41472.60 47556.02 2023-12-28 00:05:46.000 362 22480.96 146.59 41472.62 88888.00 2023-12-28 00:05:47.000 362 22481.02 146.63 41472.73 88888.00 2023-12-28 00:05:48.000 362 22481.02 146.64 41472.79 88888.00 2023-12-28 00:05:49.000 362 22480.97 146.65 41472.73 88888.00 2023-12-28 00:05:50.000 362 22480.93 146.67 41472.65 47556.02 2023-12-28 00:05:51.000 362 22480.90 146.60 41472.57 88888.00 2023-12-28 00:05:52.000 362 22480.89 146.52 41472.59 88888.00 2023-12-28 00:05:53.000 362 22480.92 146.57 41472.67 88888.00 2023-12-28 00:05:54.000 362 22480.95 146.68 41472.66 88888.00 2023-12-28 00:05:55.000 362 22480.98 146.74 41472.61 47556.01 2023-12-28 00:05:56.000 362 22481.00 146.73 41472.61 88888.00 2023-12-28 00:05:57.000 362 22480.96 146.68 41472.66 88888.00 2023-12-28 00:05:58.000 362 22480.91 146.66 41472.72 88888.00 2023-12-28 00:05:59.000 362 22480.88 146.70 41472.76 88888.00 2023-12-28 00:06:00.000 362 22480.87 146.72 41472.73 47556.01 2023-12-28 00:06:01.000 362 22480.91 146.69 41472.69 88888.00 2023-12-28 00:06:02.000 362 22480.97 146.63 41472.70 88888.00 2023-12-28 00:06:03.000 362 22480.97 146.59 41472.73 88888.00 2023-12-28 00:06:04.000 362 22480.91 146.58 41472.70 88888.00 2023-12-28 00:06:05.000 362 22480.88 146.57 41472.63 47556.03 2023-12-28 00:06:06.000 362 22480.92 146.56 41472.61 88888.00 2023-12-28 00:06:07.000 362 22480.94 146.54 41472.59 88888.00 2023-12-28 00:06:08.000 362 22480.90 146.53 41472.55 88888.00 2023-12-28 00:06:09.000 362 22480.83 146.54 41472.54 88888.00 2023-12-28 00:06:10.000 362 22480.81 146.52 41472.51 47556.01 2023-12-28 00:06:11.000 362 22480.81 146.53 41472.47 88888.00 2023-12-28 00:06:12.000 362 22480.84 146.63 41472.51 88888.00 2023-12-28 00:06:13.000 362 22480.90 146.73 41472.59 88888.00 2023-12-28 00:06:14.000 362 22480.97 146.73 41472.57 88888.00 2023-12-28 00:06:15.000 362 22481.00 146.66 41472.47 47556.02 2023-12-28 00:06:16.000 362 22480.99 146.58 41472.38 88888.00 2023-12-28 00:06:17.000 362 22480.95 146.52 41472.31 88888.00 2023-12-28 00:06:18.000 362 22480.91 146.55 41472.27 88888.00 2023-12-28 00:06:19.000 362 22480.89 146.63 41472.27 88888.00 2023-12-28 00:06:20.000 362 22480.93 146.70 41472.38 47556.00 2023-12-28 00:06:21.000 362 22480.98 146.71 41472.56 88888.00 2023-12-28 00:06:22.000 362 22481.00 146.68 41472.69 88888.00 2023-12-28 00:06:23.000 362 22481.03 146.64 41472.72 88888.00 2023-12-28 00:06:24.000 362 22481.04 146.64 41472.64 88888.00 2023-12-28 00:06:25.000 362 22481.02 146.63 41472.53 47556.03 2023-12-28 00:06:26.000 362 22480.99 146.59 41472.44 88888.00 2023-12-28 00:06:27.000 362 22481.00 146.57 41472.39 88888.00 2023-12-28 00:06:28.000 362 22481.02 146.62 41472.40 88888.00 2023-12-28 00:06:29.000 362 22481.01 146.66 41472.46 88888.00 2023-12-28 00:06:30.000 362 22480.97 146.63 41472.50 47556.03 2023-12-28 00:06:31.000 362 22480.98 146.60 41472.55 88888.00 2023-12-28 00:06:32.000 362 22481.05 146.61 41472.55 88888.00 2023-12-28 00:06:33.000 362 22481.09 146.59 41472.50 88888.00 2023-12-28 00:06:34.000 362 22481.09 146.58 41472.48 88888.00 2023-12-28 00:06:35.000 362 22481.10 146.60 41472.52 47556.04 2023-12-28 00:06:36.000 362 22481.09 146.63 41472.55 88888.00 2023-12-28 00:06:37.000 362 22481.08 146.67 41472.55 88888.00 2023-12-28 00:06:38.000 362 22481.12 146.69 41472.60 88888.00 2023-12-28 00:06:39.000 362 22481.18 146.73 41472.66 88888.00 2023-12-28 00:06:40.000 362 22481.19 146.74 41472.66 47556.02 2023-12-28 00:06:41.000 362 22481.18 146.70 41472.65 88888.00 2023-12-28 00:06:42.000 362 22481.14 146.64 41472.63 88888.00 2023-12-28 00:06:43.000 362 22481.06 146.59 41472.54 88888.00 2023-12-28 00:06:44.000 362 22481.00 146.56 41472.44 88888.00 2023-12-28 00:06:45.000 362 22481.03 146.60 41472.44 47556.01 2023-12-28 00:06:46.000 362 22481.04 146.64 41472.41 88888.00 2023-12-28 00:06:47.000 362 22481.01 146.66 41472.34 88888.00 2023-12-28 00:06:48.000 362 22481.05 146.69 41472.37 88888.00 2023-12-28 00:06:49.000 362 22481.09 146.69 41472.45 88888.00 2023-12-28 00:06:50.000 362 22481.09 146.69 41472.52 47556.00 2023-12-28 00:06:51.000 362 22481.10 146.72 41472.65 88888.00 2023-12-28 00:06:52.000 362 22481.10 146.74 41472.78 88888.00 2023-12-28 00:06:53.000 362 22481.12 146.72 41472.79 88888.00 2023-12-28 00:06:54.000 362 22481.12 146.68 41472.64 88888.00 2023-12-28 00:06:55.000 362 22481.09 146.66 41472.50 47556.01 2023-12-28 00:06:56.000 362 22481.08 146.64 41472.47 88888.00 2023-12-28 00:06:57.000 362 22481.05 146.56 41472.48 88888.00 2023-12-28 00:06:58.000 362 22481.03 146.51 41472.52 88888.00 2023-12-28 00:06:59.000 362 22481.07 146.56 41472.61 88888.00 2023-12-28 00:07:00.000 362 22481.13 146.61 41472.65 47555.98 2023-12-28 00:07:01.000 362 22481.14 146.59 41472.64 88888.00 2023-12-28 00:07:02.000 362 22481.13 146.59 41472.60 88888.00 2023-12-28 00:07:03.000 362 22481.13 146.62 41472.55 88888.00 2023-12-28 00:07:04.000 362 22481.14 146.64 41472.54 88888.00 2023-12-28 00:07:05.000 362 22481.16 146.61 41472.54 47556.03 2023-12-28 00:07:06.000 362 22481.15 146.57 41472.48 88888.00 2023-12-28 00:07:07.000 362 22481.15 146.60 41472.43 88888.00 2023-12-28 00:07:08.000 362 22481.11 146.68 41472.46 88888.00 2023-12-28 00:07:09.000 362 22481.08 146.69 41472.51 88888.00 2023-12-28 00:07:10.000 362 22481.07 146.64 41472.57 47556.03 2023-12-28 00:07:11.000 362 22481.06 146.63 41472.63 88888.00 2023-12-28 00:07:12.000 362 22481.05 146.63 41472.63 88888.00 2023-12-28 00:07:13.000 362 22481.07 146.60 41472.59 88888.00 2023-12-28 00:07:14.000 362 22481.09 146.60 41472.54 88888.00 2023-12-28 00:07:15.000 362 22481.07 146.60 41472.53 47556.02 2023-12-28 00:07:16.000 362 22481.03 146.56 41472.52 88888.00 2023-12-28 00:07:17.000 362 22481.01 146.50 41472.49 88888.00 2023-12-28 00:07:18.000 362 22481.02 146.52 41472.46 88888.00 2023-12-28 00:07:19.000 362 22481.03 146.58 41472.44 88888.00 2023-12-28 00:07:20.000 362 22481.02 146.58 41472.45 47556.00 2023-12-28 00:07:21.000 362 22481.02 146.55 41472.52 88888.00 2023-12-28 00:07:22.000 362 22481.02 146.53 41472.61 88888.00 2023-12-28 00:07:23.000 362 22481.03 146.53 41472.66 88888.00 2023-12-28 00:07:24.000 362 22481.05 146.54 41472.69 88888.00 2023-12-28 00:07:25.000 362 22481.02 146.50 41472.63 47556.01 2023-12-28 00:07:26.000 362 22480.95 146.46 41472.53 88888.00 2023-12-28 00:07:27.000 362 22480.92 146.48 41472.49 88888.00 2023-12-28 00:07:28.000 362 22480.91 146.55 41472.49 88888.00 2023-12-28 00:07:29.000 362 22480.90 146.62 41472.49 88888.00 2023-12-28 00:07:30.000 362 22480.91 146.63 41472.47 47556.02 2023-12-28 00:07:31.000 362 22480.93 146.59 41472.41 88888.00 2023-12-28 00:07:32.000 362 22480.90 146.55 41472.34 88888.00 2023-12-28 00:07:33.000 362 22480.86 146.48 41472.31 88888.00 2023-12-28 00:07:34.000 362 22480.89 146.46 41472.36 88888.00 2023-12-28 00:07:35.000 362 22480.94 146.49 41472.44 47556.00 2023-12-28 00:07:36.000 362 22480.97 146.49 41472.50 88888.00 2023-12-28 00:07:37.000 362 22480.98 146.47 41472.53 88888.00 2023-12-28 00:07:38.000 362 22480.99 146.51 41472.51 88888.00 2023-12-28 00:07:39.000 362 22481.01 146.54 41472.50 88888.00 2023-12-28 00:07:40.000 362 22481.03 146.52 41472.51 47556.00 2023-12-28 00:07:41.000 362 22481.04 146.52 41472.52 88888.00 2023-12-28 00:07:42.000 362 22481.10 146.57 41472.54 88888.00 2023-12-28 00:07:43.000 362 22481.15 146.61 41472.58 88888.00 2023-12-28 00:07:44.000 362 22481.13 146.59 41472.57 88888.00 2023-12-28 00:07:45.000 362 22481.06 146.55 41472.52 47556.01 2023-12-28 00:07:46.000 362 22481.03 146.51 41472.46 88888.00 2023-12-28 00:07:47.000 362 22481.03 146.49 41472.43 88888.00 2023-12-28 00:07:48.000 362 22481.01 146.48 41472.44 88888.00 2023-12-28 00:07:49.000 362 22480.97 146.50 41472.48 88888.00 2023-12-28 00:07:50.000 362 22480.95 146.49 41472.52 47556.03 2023-12-28 00:07:51.000 362 22481.01 146.48 41472.59 88888.00 2023-12-28 00:07:52.000 362 22481.05 146.49 41472.64 88888.00 2023-12-28 00:07:53.000 362 22481.00 146.50 41472.62 88888.00 2023-12-28 00:07:54.000 362 22480.97 146.47 41472.60 88888.00 2023-12-28 00:07:55.000 362 22481.01 146.42 41472.59 47556.00 2023-12-28 00:07:56.000 362 22481.05 146.36 41472.52 88888.00 2023-12-28 00:07:57.000 362 22481.02 146.32 41472.46 88888.00 2023-12-28 00:07:58.000 362 22480.96 146.31 41472.40 88888.00 2023-12-28 00:07:59.000 362 22480.94 146.36 41472.44 88888.00 2023-12-28 00:08:00.000 362 22480.97 146.43 41472.57 47556.02 2023-12-28 00:08:01.000 362 22481.00 146.42 41472.59 88888.00 2023-12-28 00:08:02.000 362 22481.00 146.38 41472.52 88888.00 2023-12-28 00:08:03.000 362 22481.03 146.38 41472.48 88888.00 2023-12-28 00:08:04.000 362 22481.03 146.40 41472.46 88888.00 2023-12-28 00:08:05.000 362 22481.02 146.44 41472.46 47556.04 2023-12-28 00:08:06.000 362 22481.03 146.47 41472.46 88888.00 2023-12-28 00:08:07.000 362 22481.05 146.44 41472.44 88888.00 2023-12-28 00:08:08.000 362 22481.03 146.42 41472.41 88888.00 2023-12-28 00:08:09.000 362 22480.99 146.43 41472.41 88888.00 2023-12-28 00:08:10.000 362 22481.03 146.42 41472.46 47556.01 2023-12-28 00:08:11.000 362 22481.15 146.39 41472.46 88888.00 2023-12-28 00:08:12.000 362 22481.19 146.37 41472.39 88888.00 2023-12-28 00:08:13.000 362 22481.16 146.38 41472.32 88888.00 2023-12-28 00:08:14.000 362 22481.13 146.39 41472.36 88888.00 2023-12-28 00:08:15.000 362 22481.11 146.36 41472.43 47556.02 2023-12-28 00:08:16.000 362 22481.09 146.36 41472.48 88888.00 2023-12-28 00:08:17.000 362 22481.08 146.42 41472.54 88888.00 2023-12-28 00:08:18.000 362 22481.09 146.44 41472.54 88888.00 2023-12-28 00:08:19.000 362 22481.10 146.41 41472.52 88888.00 2023-12-28 00:08:20.000 362 22481.10 146.38 41472.59 47556.02 2023-12-28 00:08:21.000 362 22481.09 146.34 41472.66 88888.00 2023-12-28 00:08:22.000 362 22481.06 146.29 41472.66 88888.00 2023-12-28 00:08:23.000 362 22481.04 146.27 41472.61 88888.00 2023-12-28 00:08:24.000 362 22481.08 146.29 41472.59 88888.00 2023-12-28 00:08:25.000 362 22481.11 146.35 41472.61 47556.02 2023-12-28 00:08:26.000 362 22481.09 146.39 41472.66 88888.00 2023-12-28 00:08:27.000 362 22481.08 146.37 41472.73 88888.00 2023-12-28 00:08:28.000 362 22481.14 146.36 41472.75 88888.00 2023-12-28 00:08:29.000 362 22481.19 146.36 41472.75 88888.00 2023-12-28 00:08:30.000 362 22481.18 146.35 41472.75 47556.01 2023-12-28 00:08:31.000 362 22481.12 146.29 41472.73 88888.00 2023-12-28 00:08:32.000 362 22481.06 146.24 41472.69 88888.00 2023-12-28 00:08:33.000 362 22481.07 146.29 41472.72 88888.00 2023-12-28 00:08:34.000 362 22481.16 146.41 41472.81 88888.00 2023-12-28 00:08:35.000 362 22481.21 146.49 41472.83 47556.02 2023-12-28 00:08:36.000 362 22481.19 146.46 41472.76 88888.00 2023-12-28 00:08:37.000 362 22481.14 146.38 41472.67 88888.00 2023-12-28 00:08:38.000 362 22481.09 146.34 41472.64 88888.00 2023-12-28 00:08:39.000 362 22481.10 146.33 41472.64 88888.00 2023-12-28 00:08:40.000 362 22481.15 146.33 41472.64 47556.00 2023-12-28 00:08:41.000 362 22481.16 146.33 41472.61 88888.00 2023-12-28 00:08:42.000 362 22481.14 146.32 41472.58 88888.00 2023-12-28 00:08:43.000 362 22481.10 146.29 41472.56 88888.00 2023-12-28 00:08:44.000 362 22481.07 146.23 41472.54 88888.00 2023-12-28 00:08:45.000 362 22481.03 146.19 41472.52 47556.01 2023-12-28 00:08:46.000 362 22480.98 146.21 41472.50 88888.00 2023-12-28 00:08:47.000 362 22480.97 146.26 41472.48 88888.00 2023-12-28 00:08:48.000 362 22481.02 146.26 41472.46 88888.00 2023-12-28 00:08:49.000 362 22481.10 146.22 41472.46 88888.00 2023-12-28 00:08:50.000 362 22481.15 146.22 41472.53 47556.03 2023-12-28 00:08:51.000 362 22481.11 146.23 41472.57 88888.00 2023-12-28 00:08:52.000 362 22481.10 146.22 41472.59 88888.00 2023-12-28 00:08:53.000 362 22481.14 146.24 41472.62 88888.00 2023-12-28 00:08:54.000 362 22481.15 146.27 41472.66 88888.00 2023-12-28 00:08:55.000 362 22481.12 146.24 41472.66 47556.03 2023-12-28 00:08:56.000 362 22481.13 146.21 41472.65 88888.00 2023-12-28 00:08:57.000 362 22481.14 146.24 41472.60 88888.00 2023-12-28 00:08:58.000 362 22481.11 146.30 41472.54 88888.00 2023-12-28 00:08:59.000 362 22481.10 146.34 41472.50 88888.00 2023-12-28 00:09:00.000 362 22481.09 146.31 41472.51 47556.01 2023-12-28 00:09:01.000 362 22481.07 146.28 41472.57 88888.00 2023-12-28 00:09:02.000 362 22481.05 146.25 41472.61 88888.00 2023-12-28 00:09:03.000 362 22481.03 146.19 41472.56 88888.00 2023-12-28 00:09:04.000 362 22480.98 146.19 41472.48 88888.00 2023-12-28 00:09:05.000 362 22480.93 146.28 41472.45 47556.01 2023-12-28 00:09:06.000 362 22480.94 146.34 41472.48 88888.00 2023-12-28 00:09:07.000 362 22480.94 146.33 41472.53 88888.00 2023-12-28 00:09:08.000 362 22480.94 146.29 41472.55 88888.00 2023-12-28 00:09:09.000 362 22480.97 146.34 41472.62 88888.00 2023-12-28 00:09:10.000 362 22481.01 146.43 41472.74 47556.02 2023-12-28 00:09:11.000 362 22481.04 146.43 41472.82 88888.00 2023-12-28 00:09:12.000 362 22481.04 146.37 41472.79 88888.00 2023-12-28 00:09:13.000 362 22481.03 146.32 41472.73 88888.00 2023-12-28 00:09:14.000 362 22481.01 146.29 41472.70 88888.00 2023-12-28 00:09:15.000 362 22480.98 146.27 41472.66 47555.99 2023-12-28 00:09:16.000 362 22480.99 146.27 41472.65 88888.00 2023-12-28 00:09:17.000 362 22481.03 146.28 41472.67 88888.00 2023-12-28 00:09:18.000 362 22481.06 146.27 41472.64 88888.00 2023-12-28 00:09:19.000 362 22481.04 146.25 41472.55 88888.00 2023-12-28 00:09:20.000 362 22481.02 146.22 41472.55 47555.99 2023-12-28 00:09:21.000 362 22481.03 146.21 41472.64 88888.00 2023-12-28 00:09:22.000 362 22481.10 146.23 41472.75 88888.00 2023-12-28 00:09:23.000 362 22481.18 146.29 41472.84 88888.00 2023-12-28 00:09:24.000 362 22481.21 146.32 41472.85 88888.00 2023-12-28 00:09:25.000 362 22481.18 146.32 41472.76 47556.00 2023-12-28 00:09:26.000 362 22481.15 146.30 41472.67 88888.00 2023-12-28 00:09:27.000 362 22481.12 146.26 41472.67 88888.00 2023-12-28 00:09:28.000 362 22481.08 146.24 41472.73 88888.00 2023-12-28 00:09:29.000 362 22481.03 146.20 41472.73 88888.00 2023-12-28 00:09:30.000 362 22481.02 146.18 41472.68 47556.00 2023-12-28 00:09:31.000 362 22481.05 146.21 41472.67 88888.00 2023-12-28 00:09:32.000 362 22481.06 146.26 41472.68 88888.00 2023-12-28 00:09:33.000 362 22481.03 146.27 41472.62 88888.00 2023-12-28 00:09:34.000 362 22481.00 146.24 41472.53 88888.00 2023-12-28 00:09:35.000 362 22481.01 146.19 41472.54 47555.98 2023-12-28 00:09:36.000 362 22481.09 146.17 41472.66 88888.00 2023-12-28 00:09:37.000 362 22481.19 146.20 41472.76 88888.00 2023-12-28 00:09:38.000 362 22481.21 146.20 41472.73 88888.00 2023-12-28 00:09:39.000 362 22481.18 146.18 41472.69 88888.00 2023-12-28 00:09:40.000 362 22481.20 146.17 41472.69 47556.02 2023-12-28 00:09:41.000 362 22481.20 146.19 41472.67 88888.00 2023-12-28 00:09:42.000 362 22481.17 146.22 41472.67 88888.00 2023-12-28 00:09:43.000 362 22481.16 146.25 41472.77 88888.00 2023-12-28 00:09:44.000 362 22481.19 146.22 41472.81 88888.00 2023-12-28 00:09:45.000 362 22481.22 146.15 41472.70 47556.01 2023-12-28 00:09:46.000 362 22481.21 146.11 41472.60 88888.00 2023-12-28 00:09:47.000 362 22481.18 146.14 41472.62 88888.00 2023-12-28 00:09:48.000 362 22481.20 146.19 41472.73 88888.00 2023-12-28 00:09:49.000 362 22481.22 146.19 41472.80 88888.00 2023-12-28 00:09:50.000 362 22481.22 146.16 41472.79 47555.99 2023-12-28 00:09:51.000 362 22481.20 146.14 41472.71 88888.00 2023-12-28 00:09:52.000 362 22481.14 146.07 41472.60 88888.00 2023-12-28 00:09:53.000 362 22481.08 146.00 41472.49 88888.00 2023-12-28 00:09:54.000 362 22481.06 146.00 41472.46 88888.00 2023-12-28 00:09:55.000 362 22481.04 146.03 41472.47 47555.97 2023-12-28 00:09:56.000 362 22481.05 146.06 41472.51 88888.00 2023-12-28 00:09:57.000 362 22481.10 146.11 41472.60 88888.00 2023-12-28 00:09:58.000 362 22481.16 146.18 41472.64 88888.00 2023-12-28 00:09:59.000 362 22481.18 146.22 41472.58 88888.00 2023-12-28 00:10:00.000 362 22481.14 146.18 41472.48 47555.97 2023-12-28 00:10:01.000 362 22481.13 146.12 41472.48 88888.00 2023-12-28 00:10:02.000 362 22481.15 146.10 41472.49 88888.00 2023-12-28 00:10:03.000 362 22481.19 146.11 41472.47 88888.00 2023-12-28 00:10:04.000 362 22481.21 146.15 41472.52 88888.00 2023-12-28 00:10:05.000 362 22481.16 146.16 41472.59 47555.98 2023-12-28 00:10:06.000 362 22481.12 146.15 41472.60 88888.00 2023-12-28 00:10:07.000 362 22481.14 146.17 41472.62 88888.00 2023-12-28 00:10:08.000 362 22481.15 146.24 41472.67 88888.00 2023-12-28 00:10:09.000 362 22481.15 146.25 41472.69 88888.00 2023-12-28 00:10:10.000 362 22481.14 146.23 41472.68 47556.00 2023-12-28 00:10:11.000 362 22481.12 146.22 41472.66 88888.00 2023-12-28 00:10:12.000 362 22481.10 146.23 41472.69 88888.00 2023-12-28 00:10:13.000 362 22481.12 146.24 41472.72 88888.00 2023-12-28 00:10:14.000 362 22481.17 146.21 41472.68 88888.00 2023-12-28 00:10:15.000 362 22481.18 146.15 41472.62 47555.99 2023-12-28 00:10:16.000 362 22481.16 146.10 41472.64 88888.00 2023-12-28 00:10:17.000 362 22481.17 146.07 41472.68 88888.00 2023-12-28 00:10:18.000 362 22481.19 146.06 41472.65 88888.00 2023-12-28 00:10:19.000 362 22481.19 146.10 41472.62 88888.00 2023-12-28 00:10:20.000 362 22481.19 146.17 41472.65 47556.01 2023-12-28 00:10:21.000 362 22481.22 146.22 41472.73 88888.00 2023-12-28 00:10:22.000 362 22481.22 146.22 41472.82 88888.00 2023-12-28 00:10:23.000 362 22481.18 146.22 41472.82 88888.00 2023-12-28 00:10:24.000 362 22481.12 146.22 41472.75 88888.00 2023-12-28 00:10:25.000 362 22481.08 146.18 41472.70 47556.00 2023-12-28 00:10:26.000 362 22481.06 146.15 41472.71 88888.00 2023-12-28 00:10:27.000 362 22481.08 146.13 41472.71 88888.00 2023-12-28 00:10:28.000 362 22481.10 146.13 41472.68 88888.00 2023-12-28 00:10:29.000 362 22481.12 146.14 41472.63 88888.00 2023-12-28 00:10:30.000 362 22481.11 146.17 41472.62 47556.00 2023-12-28 00:10:31.000 362 22481.12 146.21 41472.64 88888.00 2023-12-28 00:10:32.000 362 22481.16 146.18 41472.61 88888.00 2023-12-28 00:10:33.000 362 22481.18 146.15 41472.59 88888.00 2023-12-28 00:10:34.000 362 22481.15 146.16 41472.57 88888.00 2023-12-28 00:10:35.000 362 22481.10 146.17 41472.55 47556.01 2023-12-28 00:10:36.000 362 22481.08 146.15 41472.52 88888.00 2023-12-28 00:10:37.000 362 22481.06 146.14 41472.46 88888.00 2023-12-28 00:10:38.000 362 22481.02 146.16 41472.45 88888.00 2023-12-28 00:10:39.000 362 22480.98 146.20 41472.52 88888.00 2023-12-28 00:10:40.000 362 22481.01 146.24 41472.60 47556.01 2023-12-28 00:10:41.000 362 22481.07 146.24 41472.61 88888.00 2023-12-28 00:10:42.000 362 22481.07 146.21 41472.56 88888.00 2023-12-28 00:10:43.000 362 22481.04 146.19 41472.54 88888.00 2023-12-28 00:10:44.000 362 22481.06 146.19 41472.55 88888.00 2023-12-28 00:10:45.000 362 22481.08 146.18 41472.54 47556.01 2023-12-28 00:10:46.000 362 22481.08 146.23 41472.59 88888.00 2023-12-28 00:10:47.000 362 22481.10 146.33 41472.70 88888.00 2023-12-28 00:10:48.000 362 22481.15 146.36 41472.73 88888.00 2023-12-28 00:10:49.000 362 22481.16 146.28 41472.61 88888.00 2023-12-28 00:10:50.000 362 22481.14 146.16 41472.46 47556.02 2023-12-28 00:10:51.000 362 22481.11 146.11 41472.41 88888.00 2023-12-28 00:10:52.000 362 22481.12 146.12 41472.41 88888.00 2023-12-28 00:10:53.000 362 22481.16 146.17 41472.42 88888.00 2023-12-28 00:10:54.000 362 22481.20 146.24 41472.48 88888.00 2023-12-28 00:10:55.000 362 22481.18 146.24 41472.52 47556.00 2023-12-28 00:10:56.000 362 22481.14 146.19 41472.49 88888.00 2023-12-28 00:10:57.000 362 22481.15 146.16 41472.46 88888.00 2023-12-28 00:10:58.000 362 22481.15 146.16 41472.43 88888.00 2023-12-28 00:10:59.000 362 22481.08 146.13 41472.39 88888.00 2023-12-28 00:11:00.000 362 22481.01 146.13 41472.40 47556.00 2023-12-28 00:11:01.000 362 22481.03 146.17 41472.41 88888.00 2023-12-28 00:11:02.000 362 22481.09 146.20 41472.47 88888.00 2023-12-28 00:11:03.000 362 22481.12 146.20 41472.49 88888.00 2023-12-28 00:11:04.000 362 22481.13 146.19 41472.44 88888.00 2023-12-28 00:11:05.000 362 22481.13 146.17 41472.41 47556.02 2023-12-28 00:11:06.000 362 22481.13 146.14 41472.38 88888.00 2023-12-28 00:11:07.000 362 22481.11 146.12 41472.33 88888.00 2023-12-28 00:11:08.000 362 22481.08 146.09 41472.29 88888.00 2023-12-28 00:11:09.000 362 22481.09 146.09 41472.31 88888.00 2023-12-28 00:11:10.000 362 22481.15 146.10 41472.38 47556.04 2023-12-28 00:11:11.000 362 22481.19 146.13 41472.44 88888.00 2023-12-28 00:11:12.000 362 22481.20 146.17 41472.46 88888.00 2023-12-28 00:11:13.000 362 22481.23 146.15 41472.46 88888.00 2023-12-28 00:11:14.000 362 22481.20 146.06 41472.41 88888.00 2023-12-28 00:11:15.000 362 22481.15 145.99 41472.32 47556.03 2023-12-28 00:11:16.000 362 22481.11 145.98 41472.25 88888.00 2023-12-28 00:11:17.000 362 22481.09 146.01 41472.27 88888.00 2023-12-28 00:11:18.000 362 22481.11 146.07 41472.39 88888.00 2023-12-28 00:11:19.000 362 22481.16 146.13 41472.50 88888.00 2023-12-28 00:11:20.000 362 22481.19 146.16 41472.55 47556.07 2023-12-28 00:11:21.000 362 22481.19 146.18 41472.51 88888.00 2023-12-28 00:11:22.000 362 22481.17 146.21 41472.42 88888.00 2023-12-28 00:11:23.000 362 22481.16 146.22 41472.36 88888.00 2023-12-28 00:11:24.000 362 22481.16 146.20 41472.34 88888.00 2023-12-28 00:11:25.000 362 22481.11 146.16 41472.32 47556.07 2023-12-28 00:11:26.000 362 22481.04 146.12 41472.32 88888.00 2023-12-28 00:11:27.000 362 22481.03 146.09 41472.38 88888.00 2023-12-28 00:11:28.000 362 22481.10 146.11 41472.46 88888.00 2023-12-28 00:11:29.000 362 22481.18 146.20 41472.51 88888.00 2023-12-28 00:11:30.000 362 22481.24 146.31 41472.54 47556.07 2023-12-28 00:11:31.000 362 22481.24 146.36 41472.57 88888.00 2023-12-28 00:11:32.000 362 22481.15 146.31 41472.55 88888.00 2023-12-28 00:11:33.000 362 22481.10 146.26 41472.54 88888.00 2023-12-28 00:11:34.000 362 22481.15 146.28 41472.54 88888.00 2023-12-28 00:11:35.000 362 22481.20 146.29 41472.46 47556.08 2023-12-28 00:11:36.000 362 22481.24 146.26 41472.35 88888.00 2023-12-28 00:11:37.000 362 22481.26 146.25 41472.34 88888.00 2023-12-28 00:11:38.000 362 22481.26 146.27 41472.41 88888.00 2023-12-28 00:11:39.000 362 22481.19 146.28 41472.46 88888.00 2023-12-28 00:11:40.000 362 22481.12 146.25 41472.44 47556.09 2023-12-28 00:11:41.000 362 22481.12 146.17 41472.39 88888.00 2023-12-28 00:11:42.000 362 22481.17 146.12 41472.36 88888.00 2023-12-28 00:11:43.000 362 22481.20 146.13 41472.37 88888.00 2023-12-28 00:11:44.000 362 22481.18 146.20 41472.46 88888.00 2023-12-28 00:11:45.000 362 22481.16 146.28 41472.62 47556.10 2023-12-28 00:11:46.000 362 22481.13 146.34 41472.68 88888.00 2023-12-28 00:11:47.000 362 22481.12 146.33 41472.59 88888.00 2023-12-28 00:11:48.000 362 22481.11 146.28 41472.47 88888.00 2023-12-28 00:11:49.000 362 22481.12 146.25 41472.43 88888.00 2023-12-28 00:11:50.000 362 22481.12 146.25 41472.47 47556.09 2023-12-28 00:11:51.000 362 22481.12 146.22 41472.52 88888.00 2023-12-28 00:11:52.000 362 22481.14 146.15 41472.48 88888.00 2023-12-28 00:11:53.000 362 22481.16 146.13 41472.41 88888.00 2023-12-28 00:11:54.000 362 22481.19 146.18 41472.42 88888.00 2023-12-28 00:11:55.000 362 22481.22 146.22 41472.45 47556.10 2023-12-28 00:11:56.000 362 22481.23 146.21 41472.43 88888.00 2023-12-28 00:11:57.000 362 22481.21 146.22 41472.38 88888.00 2023-12-28 00:11:58.000 362 22481.23 146.25 41472.37 88888.00 2023-12-28 00:11:59.000 362 22481.31 146.29 41472.39 88888.00 2023-12-28 00:12:00.000 362 22481.34 146.32 41472.44 47556.12 2023-12-28 00:12:01.000 362 22481.32 146.35 41472.50 88888.00 2023-12-28 00:12:02.000 362 22481.34 146.34 41472.58 88888.00 2023-12-28 00:12:03.000 362 22481.33 146.30 41472.60 88888.00 2023-12-28 00:12:04.000 362 22481.29 146.26 41472.53 88888.00 2023-12-28 00:12:05.000 362 22481.28 146.25 41472.50 47556.12 2023-12-28 00:12:06.000 362 22481.29 146.27 41472.48 88888.00 2023-12-28 00:12:07.000 362 22481.25 146.25 41472.41 88888.00 2023-12-28 00:12:08.000 362 22481.22 146.22 41472.43 88888.00 2023-12-28 00:12:09.000 362 22481.26 146.23 41472.54 88888.00 2023-12-28 00:12:10.000 362 22481.34 146.25 41472.61 47556.13 2023-12-28 00:12:11.000 362 22481.38 146.25 41472.62 88888.00 2023-12-28 00:12:12.000 362 22481.38 146.20 41472.59 88888.00 2023-12-28 00:12:13.000 362 22481.36 146.17 41472.53 88888.00 2023-12-28 00:12:14.000 362 22481.33 146.13 41472.50 88888.00 2023-12-28 00:12:15.000 362 22481.31 146.05 41472.50 47556.14 2023-12-28 00:12:16.000 362 22481.31 146.03 41472.52 88888.00 2023-12-28 00:12:17.000 362 22481.33 146.09 41472.52 88888.00 2023-12-28 00:12:18.000 362 22481.34 146.14 41472.51 88888.00 2023-12-28 00:12:19.000 362 22481.31 146.15 41472.46 88888.00 2023-12-28 00:12:20.000 362 22481.27 146.16 41472.45 47556.15 2023-12-28 00:12:21.000 362 22481.28 146.16 41472.45 88888.00 2023-12-28 00:12:22.000 362 22481.31 146.13 41472.41 88888.00 2023-12-28 00:12:23.000 362 22481.34 146.12 41472.43 88888.00 2023-12-28 00:12:24.000 362 22481.33 146.15 41472.50 88888.00 2023-12-28 00:12:25.000 362 22481.31 146.14 41472.51 47556.19 2023-12-28 00:12:26.000 362 22481.32 146.14 41472.51 88888.00 2023-12-28 00:12:27.000 362 22481.35 146.20 41472.59 88888.00 2023-12-28 00:12:28.000 362 22481.37 146.22 41472.64 88888.00 2023-12-28 00:12:29.000 362 22481.39 146.19 41472.62 88888.00 2023-12-28 00:12:30.000 362 22481.39 146.17 41472.67 47556.19 2023-12-28 00:12:31.000 362 22481.34 146.11 41472.74 88888.00 2023-12-28 00:12:32.000 362 22481.33 146.05 41472.75 88888.00 2023-12-28 00:12:33.000 362 22481.39 146.06 41472.71 88888.00 2023-12-28 00:12:34.000 362 22481.47 146.14 41472.66 88888.00 2023-12-28 00:12:35.000 362 22481.50 146.19 41472.61 47556.19 2023-12-28 00:12:36.000 362 22481.48 146.17 41472.59 88888.00 2023-12-28 00:12:37.000 362 22481.44 146.09 41472.60 88888.00 2023-12-28 00:12:38.000 362 22481.45 146.04 41472.62 88888.00 2023-12-28 00:12:39.000 362 22481.52 146.05 41472.61 88888.00 2023-12-28 00:12:40.000 362 22481.57 146.06 41472.56 47556.20 2023-12-28 00:12:41.000 362 22481.55 146.07 41472.52 88888.00 2023-12-28 00:12:42.000 362 22481.47 146.08 41472.49 88888.00 2023-12-28 00:12:43.000 362 22481.40 146.06 41472.48 88888.00 2023-12-28 00:12:44.000 362 22481.36 146.01 41472.50 88888.00 2023-12-28 00:12:45.000 362 22481.35 145.95 41472.50 47556.22 2023-12-28 00:12:46.000 362 22481.38 145.93 41472.46 88888.00 2023-12-28 00:12:47.000 362 22481.38 145.91 41472.46 88888.00 2023-12-28 00:12:48.000 362 22481.36 145.88 41472.43 88888.00 2023-12-28 00:12:49.000 362 22481.37 145.89 41472.35 88888.00 2023-12-28 00:12:50.000 362 22481.39 145.95 41472.36 47556.24 2023-12-28 00:12:51.000 362 22481.40 146.01 41472.44 88888.00 2023-12-28 00:12:52.000 362 22481.41 146.05 41472.47 88888.00 2023-12-28 00:12:53.000 362 22481.45 146.06 41472.50 88888.00 2023-12-28 00:12:54.000 362 22481.48 146.06 41472.57 88888.00 2023-12-28 00:12:55.000 362 22481.48 146.06 41472.59 47556.28 2023-12-28 00:12:56.000 362 22481.46 146.08 41472.55 88888.00 2023-12-28 00:12:57.000 362 22481.48 146.10 41472.56 88888.00 2023-12-28 00:12:58.000 362 22481.50 146.09 41472.59 88888.00 2023-12-28 00:12:59.000 362 22481.46 146.02 41472.55 88888.00 2023-12-28 00:13:00.000 362 22481.44 145.97 41472.55 47556.26 2023-12-28 00:13:01.000 362 22481.47 145.97 41472.62 88888.00 2023-12-28 00:13:02.000 362 22481.48 145.97 41472.62 88888.00 2023-12-28 00:13:03.000 362 22481.45 145.95 41472.57 88888.00 2023-12-28 00:13:04.000 362 22481.44 145.97 41472.59 88888.00 2023-12-28 00:13:05.000 362 22481.47 145.98 41472.64 47556.28 2023-12-28 00:13:06.000 362 22481.49 145.98 41472.59 88888.00 2023-12-28 00:13:07.000 362 22481.50 146.00 41472.54 88888.00 2023-12-28 00:13:08.000 362 22481.53 146.03 41472.59 88888.00 2023-12-28 00:13:09.000 362 22481.55 146.04 41472.63 88888.00 2023-12-28 00:13:10.000 362 22481.54 146.03 41472.64 47556.27 2023-12-28 00:13:11.000 362 22481.53 146.00 41472.64 88888.00 2023-12-28 00:13:12.000 362 22481.53 145.97 41472.67 88888.00 2023-12-28 00:13:13.000 362 22481.53 145.97 41472.75 88888.00 2023-12-28 00:13:14.000 362 22481.52 146.00 41472.77 88888.00 2023-12-28 00:13:15.000 362 22481.50 146.00 41472.67 47556.27 2023-12-28 00:13:16.000 362 22481.50 145.99 41472.59 88888.00 2023-12-28 00:13:17.000 362 22481.52 146.00 41472.62 88888.00 2023-12-28 00:13:18.000 362 22481.50 146.03 41472.67 88888.00 2023-12-28 00:13:19.000 362 22481.47 146.03 41472.71 88888.00 2023-12-28 00:13:20.000 362 22481.44 145.99 41472.71 47556.28 2023-12-28 00:13:21.000 362 22481.44 145.95 41472.66 88888.00 2023-12-28 00:13:22.000 362 22481.50 145.93 41472.64 88888.00 2023-12-28 00:13:23.000 362 22481.53 145.94 41472.60 88888.00 2023-12-28 00:13:24.000 362 22481.53 145.96 41472.50 88888.00 2023-12-28 00:13:25.000 362 22481.54 145.98 41472.51 47556.31 2023-12-28 00:13:26.000 362 22481.56 145.98 41472.62 88888.00 2023-12-28 00:13:27.000 362 22481.52 145.93 41472.66 88888.00 2023-12-28 00:13:28.000 362 22481.48 145.89 41472.62 88888.00 2023-12-28 00:13:29.000 362 22481.51 145.89 41472.60 88888.00 2023-12-28 00:13:30.000 362 22481.57 145.91 41472.57 47556.30 2023-12-28 00:13:31.000 362 22481.59 145.95 41472.55 88888.00 2023-12-28 00:13:32.000 362 22481.58 145.98 41472.62 88888.00 2023-12-28 00:13:33.000 362 22481.56 146.00 41472.71 88888.00 2023-12-28 00:13:34.000 362 22481.53 145.97 41472.71 88888.00 2023-12-28 00:13:35.000 362 22481.51 145.93 41472.68 47556.30 2023-12-28 00:13:36.000 362 22481.50 145.93 41472.69 88888.00 2023-12-28 00:13:37.000 362 22481.46 145.93 41472.67 88888.00 2023-12-28 00:13:38.000 362 22481.45 145.91 41472.62 88888.00 2023-12-28 00:13:39.000 362 22481.50 145.92 41472.59 88888.00 2023-12-28 00:13:40.000 362 22481.53 145.89 41472.60 47556.28 2023-12-28 00:13:41.000 362 22481.53 145.86 41472.63 88888.00 2023-12-28 00:13:42.000 362 22481.53 145.88 41472.70 88888.00 2023-12-28 00:13:43.000 362 22481.54 145.92 41472.79 88888.00 2023-12-28 00:13:44.000 362 22481.53 145.90 41472.84 88888.00 2023-12-28 00:13:45.000 362 22481.51 145.87 41472.83 47556.29 2023-12-28 00:13:46.000 362 22481.52 145.88 41472.82 88888.00 2023-12-28 00:13:47.000 362 22481.54 145.87 41472.80 88888.00 2023-12-28 00:13:48.000 362 22481.51 145.82 41472.73 88888.00 2023-12-28 00:13:49.000 362 22481.46 145.82 41472.71 88888.00 2023-12-28 00:13:50.000 362 22481.46 145.86 41472.76 47556.30 2023-12-28 00:13:51.000 362 22481.50 145.83 41472.79 88888.00 2023-12-28 00:13:52.000 362 22481.53 145.78 41472.77 88888.00 2023-12-28 00:13:53.000 362 22481.51 145.80 41472.82 88888.00 2023-12-28 00:13:54.000 362 22481.49 145.82 41472.88 88888.00 2023-12-28 00:13:55.000 362 22481.49 145.84 41472.81 47556.31 2023-12-28 00:13:56.000 362 22481.47 145.86 41472.64 88888.00 2023-12-28 00:13:57.000 362 22481.43 145.86 41472.53 88888.00 2023-12-28 00:13:58.000 362 22481.43 145.83 41472.55 88888.00 2023-12-28 00:13:59.000 362 22481.49 145.81 41472.62 88888.00 2023-12-28 00:14:00.000 362 22481.55 145.81 41472.66 47556.31 2023-12-28 00:14:01.000 362 22481.56 145.81 41472.68 88888.00 2023-12-28 00:14:02.000 362 22481.58 145.82 41472.70 88888.00 2023-12-28 00:14:03.000 362 22481.59 145.82 41472.75 88888.00 2023-12-28 00:14:04.000 362 22481.58 145.81 41472.80 88888.00 2023-12-28 00:14:05.000 362 22481.58 145.81 41472.79 47556.33 2023-12-28 00:14:06.000 362 22481.64 145.82 41472.80 88888.00 2023-12-28 00:14:07.000 362 22481.69 145.86 41472.85 88888.00 2023-12-28 00:14:08.000 362 22481.67 145.85 41472.85 88888.00 2023-12-28 00:14:09.000 362 22481.63 145.86 41472.81 88888.00 2023-12-28 00:14:10.000 362 22481.63 145.90 41472.80 47556.33 2023-12-28 00:14:11.000 362 22481.65 145.91 41472.81 88888.00 2023-12-28 00:14:12.000 362 22481.65 145.87 41472.79 88888.00 2023-12-28 00:14:13.000 362 22481.64 145.78 41472.71 88888.00 2023-12-28 00:14:14.000 362 22481.67 145.72 41472.68 88888.00 2023-12-28 00:14:15.000 362 22481.70 145.72 41472.72 47556.36 2023-12-28 00:14:16.000 362 22481.72 145.77 41472.77 88888.00 2023-12-28 00:14:17.000 362 22481.69 145.79 41472.73 88888.00 2023-12-28 00:14:18.000 362 22481.64 145.77 41472.68 88888.00 2023-12-28 00:14:19.000 362 22481.63 145.75 41472.65 88888.00 2023-12-28 00:14:20.000 362 22481.70 145.75 41472.68 47556.35 2023-12-28 00:14:21.000 362 22481.74 145.72 41472.69 88888.00 2023-12-28 00:14:22.000 362 22481.67 145.69 41472.66 88888.00 2023-12-28 00:14:23.000 362 22481.65 145.73 41472.63 88888.00 2023-12-28 00:14:24.000 362 22481.68 145.78 41472.68 88888.00 2023-12-28 00:14:25.000 362 22481.70 145.81 41472.74 47556.37 2023-12-28 00:14:26.000 362 22481.72 145.81 41472.81 88888.00 2023-12-28 00:14:27.000 362 22481.74 145.77 41472.84 88888.00 2023-12-28 00:14:28.000 362 22481.72 145.76 41472.80 88888.00 2023-12-28 00:14:29.000 362 22481.69 145.81 41472.73 88888.00 2023-12-28 00:14:30.000 362 22481.66 145.85 41472.67 47556.34 2023-12-28 00:14:31.000 362 22481.62 145.84 41472.66 88888.00 2023-12-28 00:14:32.000 362 22481.60 145.82 41472.64 88888.00 2023-12-28 00:14:33.000 362 22481.65 145.78 41472.62 88888.00 2023-12-28 00:14:34.000 362 22481.70 145.73 41472.61 88888.00 2023-12-28 00:14:35.000 362 22481.68 145.73 41472.62 47556.34 2023-12-28 00:14:36.000 362 22481.63 145.75 41472.67 88888.00 2023-12-28 00:14:37.000 362 22481.63 145.75 41472.70 88888.00 2023-12-28 00:14:38.000 362 22481.64 145.75 41472.68 88888.00 2023-12-28 00:14:39.000 362 22481.65 145.76 41472.62 88888.00 2023-12-28 00:14:40.000 362 22481.66 145.78 41472.61 47556.34 2023-12-28 00:14:41.000 362 22481.65 145.75 41472.58 88888.00 2023-12-28 00:14:42.000 362 22481.64 145.71 41472.56 88888.00 2023-12-28 00:14:43.000 362 22481.66 145.74 41472.59 88888.00 2023-12-28 00:14:44.000 362 22481.66 145.74 41472.57 88888.00 2023-12-28 00:14:45.000 362 22481.64 145.69 41472.48 47556.34 2023-12-28 00:14:46.000 362 22481.62 145.65 41472.41 88888.00 2023-12-28 00:14:47.000 362 22481.60 145.63 41472.44 88888.00 2023-12-28 00:14:48.000 362 22481.56 145.62 41472.56 88888.00 2023-12-28 00:14:49.000 362 22481.54 145.59 41472.62 88888.00 2023-12-28 00:14:50.000 362 22481.57 145.60 41472.61 47556.34 2023-12-28 00:14:51.000 362 22481.61 145.66 41472.62 88888.00 2023-12-28 00:14:52.000 362 22481.61 145.71 41472.63 88888.00 2023-12-28 00:14:53.000 362 22481.60 145.72 41472.57 88888.00 2023-12-28 00:14:54.000 362 22481.62 145.70 41472.54 88888.00 2023-12-28 00:14:55.000 362 22481.62 145.67 41472.58 47556.35 2023-12-28 00:14:56.000 362 22481.61 145.67 41472.61 88888.00 2023-12-28 00:14:57.000 362 22481.63 145.68 41472.57 88888.00 2023-12-28 00:14:58.000 362 22481.65 145.64 41472.54 88888.00 2023-12-28 00:14:59.000 362 22481.69 145.63 41472.59 88888.00 2023-12-28 00:15:00.000 362 22481.75 145.61 41472.64 47556.35 2023-12-28 00:15:01.000 362 22481.76 145.59 41472.60 88888.00 2023-12-28 00:15:02.000 362 22481.71 145.61 41472.52 88888.00 2023-12-28 00:15:03.000 362 22481.64 145.59 41472.51 88888.00 2023-12-28 00:15:04.000 362 22481.61 145.53 41472.60 88888.00 2023-12-28 00:15:05.000 362 22481.59 145.52 41472.70 47556.35 2023-12-28 00:15:06.000 362 22481.58 145.57 41472.74 88888.00 2023-12-28 00:15:07.000 362 22481.63 145.64 41472.73 88888.00 2023-12-28 00:15:08.000 362 22481.68 145.67 41472.64 88888.00 2023-12-28 00:15:09.000 362 22481.69 145.66 41472.54 88888.00 2023-12-28 00:15:10.000 362 22481.68 145.67 41472.53 47556.34 2023-12-28 00:15:11.000 362 22481.65 145.69 41472.54 88888.00 2023-12-28 00:15:12.000 362 22481.65 145.68 41472.54 88888.00 2023-12-28 00:15:13.000 362 22481.67 145.69 41472.56 88888.00 2023-12-28 00:15:14.000 362 22481.67 145.69 41472.54 88888.00 2023-12-28 00:15:15.000 362 22481.66 145.68 41472.50 47556.35 2023-12-28 00:15:16.000 362 22481.66 145.67 41472.49 88888.00 2023-12-28 00:15:17.000 362 22481.66 145.66 41472.50 88888.00 2023-12-28 00:15:18.000 362 22481.69 145.66 41472.54 88888.00 2023-12-28 00:15:19.000 362 22481.73 145.67 41472.63 88888.00 2023-12-28 00:15:20.000 362 22481.73 145.69 41472.63 47556.34 2023-12-28 00:15:21.000 362 22481.69 145.67 41472.52 88888.00 2023-12-28 00:15:22.000 362 22481.66 145.60 41472.41 88888.00 2023-12-28 00:15:23.000 362 22481.71 145.56 41472.39 88888.00 2023-12-28 00:15:24.000 362 22481.77 145.60 41472.46 88888.00 2023-12-28 00:15:25.000 362 22481.78 145.66 41472.50 47556.36 2023-12-28 00:15:26.000 362 22481.73 145.67 41472.50 88888.00 2023-12-28 00:15:27.000 362 22481.69 145.63 41472.50 88888.00 2023-12-28 00:15:28.000 362 22481.68 145.60 41472.56 88888.00 2023-12-28 00:15:29.000 362 22481.65 145.65 41472.65 88888.00 2023-12-28 00:15:30.000 362 22481.63 145.70 41472.64 47556.33 2023-12-28 00:15:31.000 362 22481.64 145.69 41472.55 88888.00 2023-12-28 00:15:32.000 362 22481.68 145.67 41472.56 88888.00 2023-12-28 00:15:33.000 362 22481.71 145.66 41472.64 88888.00 2023-12-28 00:15:34.000 362 22481.71 145.63 41472.61 88888.00 2023-12-28 00:15:35.000 362 22481.70 145.60 41472.54 47556.34 2023-12-28 00:15:36.000 362 22481.70 145.59 41472.52 88888.00 2023-12-28 00:15:37.000 362 22481.69 145.60 41472.50 88888.00 2023-12-28 00:15:38.000 362 22481.68 145.66 41472.51 88888.00 2023-12-28 00:15:39.000 362 22481.70 145.72 41472.55 88888.00 2023-12-28 00:15:40.000 362 22481.74 145.73 41472.57 47556.30 2023-12-28 00:15:41.000 362 22481.76 145.69 41472.58 88888.00 2023-12-28 00:15:42.000 362 22481.75 145.67 41472.62 88888.00 2023-12-28 00:15:43.000 362 22481.74 145.66 41472.65 88888.00 2023-12-28 00:15:44.000 362 22481.77 145.68 41472.64 88888.00 2023-12-28 00:15:45.000 362 22481.81 145.68 41472.62 47556.32 2023-12-28 00:15:46.000 362 22481.80 145.68 41472.69 88888.00 2023-12-28 00:15:47.000 362 22481.77 145.67 41472.77 88888.00 2023-12-28 00:15:48.000 362 22481.76 145.63 41472.73 88888.00 2023-12-28 00:15:49.000 362 22481.78 145.65 41472.68 88888.00 2023-12-28 00:15:50.000 362 22481.74 145.66 41472.66 47556.32 2023-12-28 00:15:51.000 362 22481.68 145.63 41472.64 88888.00 2023-12-28 00:15:52.000 362 22481.68 145.61 41472.64 88888.00 2023-12-28 00:15:53.000 362 22481.71 145.60 41472.63 88888.00 2023-12-28 00:15:54.000 362 22481.69 145.56 41472.59 88888.00 2023-12-28 00:15:55.000 362 22481.67 145.52 41472.59 47556.33 2023-12-28 00:15:56.000 362 22481.67 145.54 41472.68 88888.00 2023-12-28 00:15:57.000 362 22481.63 145.62 41472.75 88888.00 2023-12-28 00:15:58.000 362 22481.55 145.66 41472.69 88888.00 2023-12-28 00:15:59.000 362 22481.52 145.66 41472.65 88888.00 2023-12-28 00:16:00.000 362 22481.56 145.63 41472.69 47556.31 2023-12-28 00:16:01.000 362 22481.57 145.63 41472.70 88888.00 2023-12-28 00:16:02.000 362 22481.53 145.65 41472.66 88888.00 2023-12-28 00:16:03.000 362 22481.54 145.65 41472.62 88888.00 2023-12-28 00:16:04.000 362 22481.56 145.62 41472.59 88888.00 2023-12-28 00:16:05.000 362 22481.54 145.56 41472.54 47556.31 2023-12-28 00:16:06.000 362 22481.52 145.53 41472.53 88888.00 2023-12-28 00:16:07.000 362 22481.52 145.54 41472.54 88888.00 2023-12-28 00:16:08.000 362 22481.53 145.57 41472.57 88888.00 2023-12-28 00:16:09.000 362 22481.54 145.59 41472.59 88888.00 2023-12-28 00:16:10.000 362 22481.50 145.57 41472.58 47556.32 2023-12-28 00:16:11.000 362 22481.44 145.55 41472.57 88888.00 2023-12-28 00:16:12.000 362 22481.44 145.57 41472.57 88888.00 2023-12-28 00:16:13.000 362 22481.47 145.60 41472.55 88888.00 2023-12-28 00:16:14.000 362 22481.48 145.62 41472.53 88888.00 2023-12-28 00:16:15.000 362 22481.52 145.64 41472.51 47556.29 2023-12-28 00:16:16.000 362 22481.56 145.64 41472.46 88888.00 2023-12-28 00:16:17.000 362 22481.58 145.63 41472.34 88888.00 2023-12-28 00:16:18.000 362 22481.58 145.63 41472.28 88888.00 2023-12-28 00:16:19.000 362 22481.57 145.65 41472.32 88888.00 2023-12-28 00:16:20.000 362 22481.55 145.65 41472.42 47556.27 2023-12-28 00:16:21.000 362 22481.54 145.62 41472.47 88888.00 2023-12-28 00:16:22.000 362 22481.50 145.59 41472.52 88888.00 2023-12-28 00:16:23.000 362 22481.46 145.58 41472.60 88888.00 2023-12-28 00:16:24.000 362 22481.44 145.59 41472.60 88888.00 2023-12-28 00:16:25.000 362 22481.47 145.61 41472.51 47556.31 2023-12-28 00:16:26.000 362 22481.52 145.61 41472.46 88888.00 2023-12-28 00:16:27.000 362 22481.57 145.60 41472.48 88888.00 2023-12-28 00:16:28.000 362 22481.58 145.62 41472.49 88888.00 2023-12-28 00:16:29.000 362 22481.61 145.63 41472.47 88888.00 2023-12-28 00:16:30.000 362 22481.63 145.61 41472.50 47556.29 2023-12-28 00:16:31.000 362 22481.60 145.60 41472.53 88888.00 2023-12-28 00:16:32.000 362 22481.56 145.60 41472.56 88888.00 2023-12-28 00:16:33.000 362 22481.55 145.60 41472.59 88888.00 2023-12-28 00:16:34.000 362 22481.58 145.58 41472.60 88888.00 2023-12-28 00:16:35.000 362 22481.56 145.55 41472.59 47556.31 2023-12-28 00:16:36.000 362 22481.52 145.54 41472.59 88888.00 2023-12-28 00:16:37.000 362 22481.52 145.56 41472.62 88888.00 2023-12-28 00:16:38.000 362 22481.57 145.58 41472.65 88888.00 2023-12-28 00:16:39.000 362 22481.57 145.59 41472.66 88888.00 2023-12-28 00:16:40.000 362 22481.51 145.61 41472.69 47556.28 2023-12-28 00:16:41.000 362 22481.50 145.61 41472.74 88888.00 2023-12-28 00:16:42.000 362 22481.52 145.61 41472.70 88888.00 2023-12-28 00:16:43.000 362 22481.51 145.58 41472.57 88888.00 2023-12-28 00:16:44.000 362 22481.49 145.52 41472.50 88888.00 2023-12-28 00:16:45.000 362 22481.54 145.47 41472.50 47556.28 2023-12-28 00:16:46.000 362 22481.61 145.48 41472.54 88888.00 2023-12-28 00:16:47.000 362 22481.65 145.56 41472.61 88888.00 2023-12-28 00:16:48.000 362 22481.65 145.63 41472.65 88888.00 2023-12-28 00:16:49.000 362 22481.64 145.64 41472.63 88888.00 2023-12-28 00:16:50.000 362 22481.66 145.62 41472.56 47556.30 2023-12-28 00:16:51.000 362 22481.65 145.56 41472.46 88888.00 2023-12-28 00:16:52.000 362 22481.55 145.45 41472.43 88888.00 2023-12-28 00:16:53.000 362 22481.46 145.41 41472.44 88888.00 2023-12-28 00:16:54.000 362 22481.45 145.46 41472.48 88888.00 2023-12-28 00:16:55.000 362 22481.49 145.52 41472.50 47556.26 2023-12-28 00:16:56.000 362 22481.48 145.58 41472.42 88888.00 2023-12-28 00:16:57.000 362 22481.44 145.62 41472.33 88888.00 2023-12-28 00:16:58.000 362 22481.50 145.66 41472.40 88888.00 2023-12-28 00:16:59.000 362 22481.57 145.65 41472.46 88888.00 2023-12-28 00:17:00.000 362 22481.56 145.61 41472.40 47556.29 2023-12-28 00:17:01.000 362 22481.51 145.58 41472.38 88888.00 2023-12-28 00:17:02.000 362 22481.48 145.58 41472.41 88888.00 2023-12-28 00:17:03.000 362 22481.44 145.59 41472.41 88888.00 2023-12-28 00:17:04.000 362 22481.42 145.62 41472.48 88888.00 2023-12-28 00:17:05.000 362 22481.43 145.66 41472.61 47556.32 2023-12-28 00:17:06.000 362 22481.42 145.68 41472.69 88888.00 2023-12-28 00:17:07.000 362 22481.45 145.67 41472.69 88888.00 2023-12-28 00:17:08.000 362 22481.50 145.62 41472.62 88888.00 2023-12-28 00:17:09.000 362 22481.50 145.58 41472.52 88888.00 2023-12-28 00:17:10.000 362 22481.47 145.59 41472.44 47556.28 2023-12-28 00:17:11.000 362 22481.48 145.59 41472.44 88888.00 2023-12-28 00:17:12.000 362 22481.51 145.59 41472.48 88888.00 2023-12-28 00:17:13.000 362 22481.50 145.61 41472.46 88888.00 2023-12-28 00:17:14.000 362 22481.48 145.62 41472.44 88888.00 2023-12-28 00:17:15.000 362 22481.47 145.61 41472.45 47556.25 2023-12-28 00:17:16.000 362 22481.44 145.61 41472.43 88888.00 2023-12-28 00:17:17.000 362 22481.43 145.61 41472.43 88888.00 2023-12-28 00:17:18.000 362 22481.48 145.59 41472.46 88888.00 2023-12-28 00:17:19.000 362 22481.54 145.60 41472.47 88888.00 2023-12-28 00:17:20.000 362 22481.59 145.65 41472.48 47556.30 2023-12-28 00:17:21.000 362 22481.62 145.67 41472.52 88888.00 2023-12-28 00:17:22.000 362 22481.61 145.68 41472.56 88888.00 2023-12-28 00:17:23.000 362 22481.54 145.69 41472.53 88888.00 2023-12-28 00:17:24.000 362 22481.46 145.66 41472.49 88888.00 2023-12-28 00:17:25.000 362 22481.44 145.62 41472.50 47556.29 2023-12-28 00:17:26.000 362 22481.49 145.60 41472.49 88888.00 2023-12-28 00:17:27.000 362 22481.55 145.60 41472.46 88888.00 2023-12-28 00:17:28.000 362 22481.58 145.59 41472.49 88888.00 2023-12-28 00:17:29.000 362 22481.55 145.63 41472.54 88888.00 2023-12-28 00:17:30.000 362 22481.51 145.69 41472.56 47556.30 2023-12-28 00:17:31.000 362 22481.51 145.71 41472.58 88888.00 2023-12-28 00:17:32.000 362 22481.50 145.73 41472.55 88888.00 2023-12-28 00:17:33.000 362 22481.46 145.73 41472.51 88888.00 2023-12-28 00:17:34.000 362 22481.41 145.71 41472.48 88888.00 2023-12-28 00:17:35.000 362 22481.42 145.68 41472.43 47556.30 2023-12-28 00:17:36.000 362 22481.46 145.65 41472.42 88888.00 2023-12-28 00:17:37.000 362 22481.49 145.63 41472.50 88888.00 2023-12-28 00:17:38.000 362 22481.48 145.65 41472.61 88888.00 2023-12-28 00:17:39.000 362 22481.47 145.69 41472.66 88888.00 2023-12-28 00:17:40.000 362 22481.50 145.71 41472.65 47556.29 2023-12-28 00:17:41.000 362 22481.50 145.69 41472.57 88888.00 2023-12-28 00:17:42.000 362 22481.46 145.63 41472.47 88888.00 2023-12-28 00:17:43.000 362 22481.41 145.59 41472.43 88888.00 2023-12-28 00:17:44.000 362 22481.39 145.59 41472.46 88888.00 2023-12-28 00:17:45.000 362 22481.40 145.60 41472.52 47556.30 2023-12-28 00:17:46.000 362 22481.45 145.64 41472.56 88888.00 2023-12-28 00:17:47.000 362 22481.52 145.67 41472.59 88888.00 2023-12-28 00:17:48.000 362 22481.56 145.69 41472.59 88888.00 2023-12-28 00:17:49.000 362 22481.54 145.65 41472.53 88888.00 2023-12-28 00:17:50.000 362 22481.50 145.60 41472.42 47556.32 2023-12-28 00:17:51.000 362 22481.46 145.60 41472.36 88888.00 2023-12-28 00:17:52.000 362 22481.48 145.66 41472.38 88888.00 2023-12-28 00:17:53.000 362 22481.55 145.70 41472.40 88888.00 2023-12-28 00:17:54.000 362 22481.60 145.69 41472.48 88888.00 2023-12-28 00:17:55.000 362 22481.57 145.67 41472.56 47556.32 2023-12-28 00:17:56.000 362 22481.51 145.68 41472.54 88888.00 2023-12-28 00:17:57.000 362 22481.50 145.69 41472.48 88888.00 2023-12-28 00:17:58.000 362 22481.52 145.66 41472.41 88888.00 2023-12-28 00:17:59.000 362 22481.56 145.65 41472.40 88888.00 2023-12-28 00:18:00.000 362 22481.60 145.67 41472.46 47556.35 2023-12-28 00:18:01.000 362 22481.60 145.70 41472.53 88888.00 2023-12-28 00:18:02.000 362 22481.60 145.70 41472.61 88888.00 2023-12-28 00:18:03.000 362 22481.60 145.68 41472.66 88888.00 2023-12-28 00:18:04.000 362 22481.56 145.60 41472.64 88888.00 2023-12-28 00:18:05.000 362 22481.53 145.55 41472.61 47556.32 2023-12-28 00:18:06.000 362 22481.54 145.56 41472.63 88888.00 2023-12-28 00:18:07.000 362 22481.56 145.59 41472.69 88888.00 2023-12-28 00:18:08.000 362 22481.58 145.60 41472.72 88888.00 2023-12-28 00:18:09.000 362 22481.61 145.60 41472.69 88888.00 2023-12-28 00:18:10.000 362 22481.64 145.58 41472.68 47556.33 2023-12-28 00:18:11.000 362 22481.61 145.57 41472.74 88888.00 2023-12-28 00:18:12.000 362 22481.54 145.62 41472.80 88888.00 2023-12-28 00:18:13.000 362 22481.52 145.68 41472.81 88888.00 2023-12-28 00:18:14.000 362 22481.56 145.69 41472.82 88888.00 2023-12-28 00:18:15.000 362 22481.62 145.62 41472.84 47556.31 2023-12-28 00:18:16.000 362 22481.60 145.54 41472.81 88888.00 2023-12-28 00:18:17.000 362 22481.55 145.55 41472.80 88888.00 2023-12-28 00:18:18.000 362 22481.55 145.59 41472.82 88888.00 2023-12-28 00:18:19.000 362 22481.57 145.60 41472.84 88888.00 2023-12-28 00:18:20.000 362 22481.56 145.62 41472.84 47556.31 2023-12-28 00:18:21.000 362 22481.53 145.64 41472.79 88888.00 2023-12-28 00:18:22.000 362 22481.48 145.63 41472.69 88888.00 2023-12-28 00:18:23.000 362 22481.41 145.60 41472.62 88888.00 2023-12-28 00:18:24.000 362 22481.41 145.60 41472.69 88888.00 2023-12-28 00:18:25.000 362 22481.46 145.61 41472.79 47556.34 2023-12-28 00:18:26.000 362 22481.48 145.62 41472.78 88888.00 2023-12-28 00:18:27.000 362 22481.47 145.65 41472.68 88888.00 2023-12-28 00:18:28.000 362 22481.44 145.69 41472.64 88888.00 2023-12-28 00:18:29.000 362 22481.45 145.72 41472.67 88888.00 2023-12-28 00:18:30.000 362 22481.52 145.74 41472.75 47556.29 2023-12-28 00:18:31.000 362 22481.52 145.75 41472.81 88888.00 2023-12-28 00:18:32.000 362 22481.41 145.72 41472.75 88888.00 2023-12-28 00:18:33.000 362 22481.34 145.70 41472.66 88888.00 2023-12-28 00:18:34.000 362 22481.35 145.72 41472.70 88888.00 2023-12-28 00:18:35.000 362 22481.42 145.78 41472.82 47556.29 2023-12-28 00:18:36.000 362 22481.51 145.79 41472.87 88888.00 2023-12-28 00:18:37.000 362 22481.54 145.74 41472.82 88888.00 2023-12-28 00:18:38.000 362 22481.52 145.67 41472.74 88888.00 2023-12-28 00:18:39.000 362 22481.49 145.65 41472.72 88888.00 2023-12-28 00:18:40.000 362 22481.48 145.64 41472.75 47556.30 2023-12-28 00:18:41.000 362 22481.46 145.64 41472.76 88888.00 2023-12-28 00:18:42.000 362 22481.42 145.68 41472.74 88888.00 2023-12-28 00:18:43.000 362 22481.45 145.75 41472.79 88888.00 2023-12-28 00:18:44.000 362 22481.51 145.78 41472.85 88888.00 2023-12-28 00:18:45.000 362 22481.49 145.76 41472.87 47556.32 2023-12-28 00:18:46.000 362 22481.44 145.72 41472.86 88888.00 2023-12-28 00:18:47.000 362 22481.45 145.67 41472.84 88888.00 2023-12-28 00:18:48.000 362 22481.48 145.64 41472.82 88888.00 2023-12-28 00:18:49.000 362 22481.50 145.66 41472.82 88888.00 2023-12-28 00:18:50.000 362 22481.49 145.67 41472.81 47556.32 2023-12-28 00:18:51.000 362 22481.48 145.63 41472.80 88888.00 2023-12-28 00:18:52.000 362 22481.48 145.61 41472.81 88888.00 2023-12-28 00:18:53.000 362 22481.49 145.66 41472.85 88888.00 2023-12-28 00:18:54.000 362 22481.48 145.69 41472.88 88888.00 2023-12-28 00:18:55.000 362 22481.48 145.65 41472.87 47556.32 2023-12-28 00:18:56.000 362 22481.49 145.61 41472.82 88888.00 2023-12-28 00:18:57.000 362 22481.51 145.60 41472.78 88888.00 2023-12-28 00:18:58.000 362 22481.51 145.60 41472.77 88888.00 2023-12-28 00:18:59.000 362 22481.48 145.57 41472.70 88888.00 2023-12-28 00:19:00.000 362 22481.43 145.57 41472.59 47556.33 2023-12-28 00:19:01.000 362 22481.40 145.61 41472.57 88888.00 2023-12-28 00:19:02.000 362 22481.43 145.66 41472.67 88888.00 2023-12-28 00:19:03.000 362 22481.51 145.68 41472.79 88888.00 2023-12-28 00:19:04.000 362 22481.56 145.65 41472.82 88888.00 2023-12-28 00:19:05.000 362 22481.49 145.61 41472.75 47556.32 2023-12-28 00:19:06.000 362 22481.41 145.58 41472.73 88888.00 2023-12-28 00:19:07.000 362 22481.40 145.53 41472.77 88888.00 2023-12-28 00:19:08.000 362 22481.44 145.50 41472.78 88888.00 2023-12-28 00:19:09.000 362 22481.51 145.51 41472.80 88888.00 2023-12-28 00:19:10.000 362 22481.55 145.57 41472.82 47556.33 2023-12-28 00:19:11.000 362 22481.56 145.62 41472.81 88888.00 2023-12-28 00:19:12.000 362 22481.56 145.63 41472.77 88888.00 2023-12-28 00:19:13.000 362 22481.54 145.61 41472.76 88888.00 2023-12-28 00:19:14.000 362 22481.55 145.58 41472.80 88888.00 2023-12-28 00:19:15.000 362 22481.59 145.57 41472.91 47556.30 2023-12-28 00:19:16.000 362 22481.58 145.58 41473.03 88888.00 2023-12-28 00:19:17.000 362 22481.52 145.60 41473.07 88888.00 2023-12-28 00:19:18.000 362 22481.47 145.63 41473.03 88888.00 2023-12-28 00:19:19.000 362 22481.45 145.61 41472.90 88888.00 2023-12-28 00:19:20.000 362 22481.42 145.56 41472.75 47556.32 2023-12-28 00:19:21.000 362 22481.41 145.56 41472.69 88888.00 2023-12-28 00:19:22.000 362 22481.47 145.63 41472.75 88888.00 2023-12-28 00:19:23.000 362 22481.53 145.68 41472.81 88888.00 2023-12-28 00:19:24.000 362 22481.53 145.64 41472.78 88888.00 2023-12-28 00:19:25.000 362 22481.51 145.60 41472.78 47556.33 2023-12-28 00:19:26.000 362 22481.50 145.61 41472.82 88888.00 2023-12-28 00:19:27.000 362 22481.48 145.65 41472.86 88888.00 2023-12-28 00:19:28.000 362 22481.46 145.67 41472.90 88888.00 2023-12-28 00:19:29.000 362 22481.43 145.63 41472.88 88888.00 2023-12-28 00:19:30.000 362 22481.39 145.58 41472.79 47556.32 2023-12-28 00:19:31.000 362 22481.41 145.56 41472.73 88888.00 2023-12-28 00:19:32.000 362 22481.44 145.54 41472.72 88888.00 2023-12-28 00:19:33.000 362 22481.43 145.55 41472.75 88888.00 2023-12-28 00:19:34.000 362 22481.42 145.58 41472.83 88888.00 2023-12-28 00:19:35.000 362 22481.43 145.57 41472.87 47556.31 2023-12-28 00:19:36.000 362 22481.47 145.54 41472.83 88888.00 2023-12-28 00:19:37.000 362 22481.53 145.57 41472.78 88888.00 2023-12-28 00:19:38.000 362 22481.57 145.59 41472.73 88888.00 2023-12-28 00:19:39.000 362 22481.58 145.56 41472.76 88888.00 2023-12-28 00:19:40.000 362 22481.60 145.54 41472.84 47556.28 2023-12-28 00:19:41.000 362 22481.61 145.57 41472.88 88888.00 2023-12-28 00:19:42.000 362 22481.58 145.60 41472.89 88888.00 2023-12-28 00:19:43.000 362 22481.58 145.60 41472.93 88888.00 2023-12-28 00:19:44.000 362 22481.65 145.60 41472.97 88888.00 2023-12-28 00:19:45.000 362 22481.70 145.63 41472.93 47556.30 2023-12-28 00:19:46.000 362 22481.65 145.62 41472.82 88888.00 2023-12-28 00:19:47.000 362 22481.57 145.59 41472.73 88888.00 2023-12-28 00:19:48.000 362 22481.56 145.60 41472.70 88888.00 2023-12-28 00:19:49.000 362 22481.56 145.65 41472.75 88888.00 2023-12-28 00:19:50.000 362 22481.57 145.71 41472.82 47556.29 2023-12-28 00:19:51.000 362 22481.59 145.71 41472.84 88888.00 2023-12-28 00:19:52.000 362 22481.59 145.66 41472.80 88888.00 2023-12-28 00:19:53.000 362 22481.62 145.66 41472.81 88888.00 2023-12-28 00:19:54.000 362 22481.70 145.68 41472.84 88888.00 2023-12-28 00:19:55.000 362 22481.74 145.64 41472.85 47556.29 2023-12-28 00:19:56.000 362 22481.71 145.62 41472.85 88888.00 2023-12-28 00:19:57.000 362 22481.71 145.65 41472.80 88888.00 2023-12-28 00:19:58.000 362 22481.73 145.65 41472.69 88888.00 2023-12-28 00:19:59.000 362 22481.72 145.63 41472.63 88888.00 2023-12-28 00:20:00.000 362 22481.67 145.64 41472.66 47556.29 2023-12-28 00:20:01.000 362 22481.67 145.66 41472.72 88888.00 2023-12-28 00:20:02.000 362 22481.67 145.66 41472.80 88888.00 2023-12-28 00:20:03.000 362 22481.64 145.63 41472.81 88888.00 2023-12-28 00:20:04.000 362 22481.63 145.60 41472.69 88888.00 2023-12-28 00:20:05.000 362 22481.66 145.59 41472.59 47556.30 2023-12-28 00:20:06.000 362 22481.68 145.60 41472.61 88888.00 2023-12-28 00:20:07.000 362 22481.68 145.64 41472.69 88888.00 2023-12-28 00:20:08.000 362 22481.72 145.69 41472.73 88888.00 2023-12-28 00:20:09.000 362 22481.75 145.71 41472.72 88888.00 2023-12-28 00:20:10.000 362 22481.74 145.68 41472.69 47556.33 2023-12-28 00:20:11.000 362 22481.69 145.65 41472.63 88888.00 2023-12-28 00:20:12.000 362 22481.65 145.64 41472.59 88888.00 2023-12-28 00:20:13.000 362 22481.65 145.66 41472.61 88888.00 2023-12-28 00:20:14.000 362 22481.64 145.63 41472.63 88888.00 2023-12-28 00:20:15.000 362 22481.62 145.64 41472.66 47556.33 2023-12-28 00:20:16.000 362 22481.60 145.69 41472.74 88888.00 2023-12-28 00:20:17.000 362 22481.61 145.72 41472.82 88888.00 2023-12-28 00:20:18.000 362 22481.65 145.69 41472.82 88888.00 2023-12-28 00:20:19.000 362 22481.64 145.66 41472.74 88888.00 2023-12-28 00:20:20.000 362 22481.60 145.64 41472.70 47556.32 2023-12-28 00:20:21.000 362 22481.60 145.66 41472.72 88888.00 2023-12-28 00:20:22.000 362 22481.62 145.63 41472.74 88888.00 2023-12-28 00:20:23.000 362 22481.62 145.60 41472.73 88888.00 2023-12-28 00:20:24.000 362 22481.59 145.60 41472.69 88888.00 2023-12-28 00:20:25.000 362 22481.57 145.60 41472.66 47556.30 2023-12-28 00:20:26.000 362 22481.57 145.58 41472.62 88888.00 2023-12-28 00:20:27.000 362 22481.58 145.58 41472.55 88888.00 2023-12-28 00:20:28.000 362 22481.59 145.59 41472.50 88888.00 2023-12-28 00:20:29.000 362 22481.60 145.58 41472.50 88888.00 2023-12-28 00:20:30.000 362 22481.64 145.57 41472.53 47556.30 2023-12-28 00:20:31.000 362 22481.63 145.55 41472.61 88888.00 2023-12-28 00:20:32.000 362 22481.57 145.56 41472.70 88888.00 2023-12-28 00:20:33.000 362 22481.55 145.56 41472.74 88888.00 2023-12-28 00:20:34.000 362 22481.60 145.58 41472.72 88888.00 2023-12-28 00:20:35.000 362 22481.63 145.64 41472.71 47556.30 2023-12-28 00:20:36.000 362 22481.62 145.68 41472.72 88888.00 2023-12-28 00:20:37.000 362 22481.56 145.67 41472.73 88888.00 2023-12-28 00:20:38.000 362 22481.52 145.66 41472.73 88888.00 2023-12-28 00:20:39.000 362 22481.54 145.62 41472.67 88888.00 2023-12-28 00:20:40.000 362 22481.60 145.55 41472.64 47556.33 2023-12-28 00:20:41.000 362 22481.62 145.50 41472.68 88888.00 2023-12-28 00:20:42.000 362 22481.57 145.47 41472.70 88888.00 2023-12-28 00:20:43.000 362 22481.57 145.52 41472.69 88888.00 2023-12-28 00:20:44.000 362 22481.62 145.59 41472.69 88888.00 2023-12-28 00:20:45.000 362 22481.63 145.58 41472.68 47556.29 2023-12-28 00:20:46.000 362 22481.62 145.55 41472.66 88888.00 2023-12-28 00:20:47.000 362 22481.62 145.55 41472.61 88888.00 2023-12-28 00:20:48.000 362 22481.62 145.59 41472.56 88888.00 2023-12-28 00:20:49.000 362 22481.64 145.64 41472.61 88888.00 2023-12-28 00:20:50.000 362 22481.68 145.65 41472.63 47556.30 2023-12-28 00:20:51.000 362 22481.67 145.60 41472.59 88888.00 2023-12-28 00:20:52.000 362 22481.60 145.54 41472.52 88888.00 2023-12-28 00:20:53.000 362 22481.54 145.52 41472.52 88888.00 2023-12-28 00:20:54.000 362 22481.57 145.54 41472.55 88888.00 2023-12-28 00:20:55.000 362 22481.65 145.53 41472.51 47556.31 2023-12-28 00:20:56.000 362 22481.72 145.48 41472.48 88888.00 2023-12-28 00:20:57.000 362 22481.73 145.50 41472.50 88888.00 2023-12-28 00:20:58.000 362 22481.69 145.58 41472.49 88888.00 2023-12-28 00:20:59.000 362 22481.68 145.65 41472.50 88888.00 2023-12-28 00:21:00.000 362 22481.71 145.67 41472.56 47556.31 2023-12-28 00:21:01.000 362 22481.73 145.66 41472.60 88888.00 2023-12-28 00:21:02.000 362 22481.72 145.64 41472.61 88888.00 2023-12-28 00:21:03.000 362 22481.68 145.63 41472.61 88888.00 2023-12-28 00:21:04.000 362 22481.64 145.61 41472.57 88888.00 2023-12-28 00:21:05.000 362 22481.60 145.61 41472.55 47556.31 2023-12-28 00:21:06.000 362 22481.62 145.63 41472.61 88888.00 2023-12-28 00:21:07.000 362 22481.68 145.66 41472.72 88888.00 2023-12-28 00:21:08.000 362 22481.73 145.70 41472.81 88888.00 2023-12-28 00:21:09.000 362 22481.75 145.72 41472.81 88888.00 2023-12-28 00:21:10.000 362 22481.73 145.68 41472.77 47556.30 2023-12-28 00:21:11.000 362 22481.69 145.61 41472.76 88888.00 2023-12-28 00:21:12.000 362 22481.67 145.54 41472.73 88888.00 2023-12-28 00:21:13.000 362 22481.67 145.54 41472.66 88888.00 2023-12-28 00:21:14.000 362 22481.67 145.59 41472.63 88888.00 2023-12-28 00:21:15.000 362 22481.65 145.58 41472.64 47556.29 2023-12-28 00:21:16.000 362 22481.65 145.57 41472.65 88888.00 2023-12-28 00:21:17.000 362 22481.66 145.63 41472.61 88888.00 2023-12-28 00:21:18.000 362 22481.64 145.70 41472.55 88888.00 2023-12-28 00:21:19.000 362 22481.62 145.72 41472.53 88888.00 2023-12-28 00:21:20.000 362 22481.64 145.69 41472.55 47556.30 2023-12-28 00:21:21.000 362 22481.67 145.64 41472.65 88888.00 2023-12-28 00:21:22.000 362 22481.65 145.63 41472.75 88888.00 2023-12-28 00:21:23.000 362 22481.62 145.66 41472.78 88888.00 2023-12-28 00:21:24.000 362 22481.63 145.66 41472.76 88888.00 2023-12-28 00:21:25.000 362 22481.64 145.63 41472.80 47556.31 2023-12-28 00:21:26.000 362 22481.60 145.62 41472.82 88888.00 2023-12-28 00:21:27.000 362 22481.56 145.62 41472.73 88888.00 2023-12-28 00:21:28.000 362 22481.55 145.64 41472.70 88888.00 2023-12-28 00:21:29.000 362 22481.57 145.66 41472.77 88888.00 2023-12-28 00:21:30.000 362 22481.54 145.66 41472.78 47556.30 2023-12-28 00:21:31.000 362 22481.47 145.67 41472.70 88888.00 2023-12-28 00:21:32.000 362 22481.44 145.70 41472.63 88888.00 2023-12-28 00:21:33.000 362 22481.48 145.69 41472.61 88888.00 2023-12-28 00:21:34.000 362 22481.50 145.65 41472.63 88888.00 2023-12-28 00:21:35.000 362 22481.47 145.62 41472.65 47556.28 2023-12-28 00:21:36.000 362 22481.45 145.60 41472.68 88888.00 2023-12-28 00:21:37.000 362 22481.48 145.59 41472.74 88888.00 2023-12-28 00:21:38.000 362 22481.49 145.60 41472.82 88888.00 2023-12-28 00:21:39.000 362 22481.46 145.66 41472.82 88888.00 2023-12-28 00:21:40.000 362 22481.47 145.68 41472.73 47556.28 2023-12-28 00:21:41.000 362 22481.54 145.66 41472.72 88888.00 2023-12-28 00:21:42.000 362 22481.57 145.65 41472.76 88888.00 2023-12-28 00:21:43.000 362 22481.54 145.65 41472.74 88888.00 2023-12-28 00:21:44.000 362 22481.56 145.64 41472.69 88888.00 2023-12-28 00:21:45.000 362 22481.62 145.63 41472.62 47556.28 2023-12-28 00:21:46.000 362 22481.60 145.65 41472.61 88888.00 2023-12-28 00:21:47.000 362 22481.54 145.66 41472.67 88888.00 2023-12-28 00:21:48.000 362 22481.51 145.61 41472.70 88888.00 2023-12-28 00:21:49.000 362 22481.53 145.59 41472.69 88888.00 2023-12-28 00:21:50.000 362 22481.60 145.63 41472.73 47556.30 2023-12-28 00:21:51.000 362 22481.63 145.68 41472.82 88888.00 2023-12-28 00:21:52.000 362 22481.62 145.70 41472.82 88888.00 2023-12-28 00:21:53.000 362 22481.59 145.69 41472.76 88888.00 2023-12-28 00:21:54.000 362 22481.58 145.68 41472.76 88888.00 2023-12-28 00:21:55.000 362 22481.53 145.72 41472.83 47556.27 2023-12-28 00:21:56.000 362 22481.43 145.75 41472.90 88888.00 2023-12-28 00:21:57.000 362 22481.37 145.76 41472.90 88888.00 2023-12-28 00:21:58.000 362 22481.40 145.79 41472.85 88888.00 2023-12-28 00:21:59.000 362 22481.46 145.82 41472.79 88888.00 2023-12-28 00:22:00.000 362 22481.43 145.81 41472.76 47556.24 2023-12-28 00:22:01.000 362 22481.35 145.75 41472.73 88888.00 2023-12-28 00:22:02.000 362 22481.28 145.71 41472.64 88888.00 2023-12-28 00:22:03.000 362 22481.28 145.72 41472.54 88888.00 2023-12-28 00:22:04.000 362 22481.33 145.74 41472.50 88888.00 2023-12-28 00:22:05.000 362 22481.38 145.73 41472.52 47556.24 2023-12-28 00:22:06.000 362 22481.38 145.72 41472.53 88888.00 2023-12-28 00:22:07.000 362 22481.32 145.69 41472.47 88888.00 2023-12-28 00:22:08.000 362 22481.28 145.66 41472.44 88888.00 2023-12-28 00:22:09.000 362 22481.32 145.66 41472.50 88888.00 2023-12-28 00:22:10.000 362 22481.36 145.67 41472.57 47556.26 2023-12-28 00:22:11.000 362 22481.34 145.66 41472.57 88888.00 2023-12-28 00:22:12.000 362 22481.27 145.68 41472.55 88888.00 2023-12-28 00:22:13.000 362 22481.20 145.73 41472.52 88888.00 2023-12-28 00:22:14.000 362 22481.19 145.77 41472.47 88888.00 2023-12-28 00:22:15.000 362 22481.24 145.80 41472.50 47556.25 2023-12-28 00:22:16.000 362 22481.30 145.81 41472.62 88888.00 2023-12-28 00:22:17.000 362 22481.34 145.79 41472.72 88888.00 2023-12-28 00:22:18.000 362 22481.38 145.78 41472.79 88888.00 2023-12-28 00:22:19.000 362 22481.41 145.76 41472.82 88888.00 2023-12-28 00:22:20.000 362 22481.42 145.72 41472.81 47556.27 2023-12-28 00:22:21.000 362 22481.40 145.68 41472.71 88888.00 2023-12-28 00:22:22.000 362 22481.34 145.67 41472.58 88888.00 2023-12-28 00:22:23.000 362 22481.29 145.69 41472.50 88888.00 2023-12-28 00:22:24.000 362 22481.28 145.69 41472.49 88888.00 2023-12-28 00:22:25.000 362 22481.31 145.71 41472.55 47556.27 2023-12-28 00:22:26.000 362 22481.37 145.74 41472.57 88888.00 2023-12-28 00:22:27.000 362 22481.43 145.73 41472.56 88888.00 2023-12-28 00:22:28.000 362 22481.40 145.70 41472.58 88888.00 2023-12-28 00:22:29.000 362 22481.34 145.71 41472.63 88888.00 2023-12-28 00:22:30.000 362 22481.33 145.72 41472.68 47556.24 2023-12-28 00:22:31.000 362 22481.35 145.72 41472.73 88888.00 2023-12-28 00:22:32.000 362 22481.33 145.73 41472.72 88888.00 2023-12-28 00:22:33.000 362 22481.26 145.73 41472.62 88888.00 2023-12-28 00:22:34.000 362 22481.25 145.71 41472.58 88888.00 2023-12-28 00:22:35.000 362 22481.30 145.64 41472.65 47556.26 2023-12-28 00:22:36.000 362 22481.33 145.59 41472.73 88888.00 2023-12-28 00:22:37.000 362 22481.32 145.57 41472.71 88888.00 2023-12-28 00:22:38.000 362 22481.29 145.55 41472.62 88888.00 2023-12-28 00:22:39.000 362 22481.29 145.59 41472.63 88888.00 2023-12-28 00:22:40.000 362 22481.29 145.66 41472.70 47556.21 2023-12-28 00:22:41.000 362 22481.27 145.70 41472.72 88888.00 2023-12-28 00:22:42.000 362 22481.23 145.73 41472.71 88888.00 2023-12-28 00:22:43.000 362 22481.19 145.73 41472.64 88888.00 2023-12-28 00:22:44.000 362 22481.17 145.66 41472.57 88888.00 2023-12-28 00:22:45.000 362 22481.17 145.62 41472.55 47556.22 2023-12-28 00:22:46.000 362 22481.18 145.64 41472.55 88888.00 2023-12-28 00:22:47.000 362 22481.16 145.68 41472.55 88888.00 2023-12-28 00:22:48.000 362 22481.14 145.71 41472.57 88888.00 2023-12-28 00:22:49.000 362 22481.14 145.73 41472.62 88888.00 2023-12-28 00:22:50.000 362 22481.18 145.73 41472.70 47556.20 2023-12-28 00:22:51.000 362 22481.21 145.75 41472.75 88888.00 2023-12-28 00:22:52.000 362 22481.19 145.73 41472.72 88888.00 2023-12-28 00:22:53.000 362 22481.16 145.70 41472.67 88888.00 2023-12-28 00:22:54.000 362 22481.15 145.72 41472.66 88888.00 2023-12-28 00:22:55.000 362 22481.19 145.78 41472.74 47556.20 2023-12-28 00:22:56.000 362 22481.20 145.80 41472.90 88888.00 2023-12-28 00:22:57.000 362 22481.19 145.78 41472.96 88888.00 2023-12-28 00:22:58.000 362 22481.18 145.76 41472.84 88888.00 2023-12-28 00:22:59.000 362 22481.19 145.76 41472.74 88888.00 2023-12-28 00:23:00.000 362 22481.21 145.74 41472.74 47556.19 2023-12-28 00:23:01.000 362 22481.19 145.71 41472.79 88888.00 2023-12-28 00:23:02.000 362 22481.17 145.70 41472.78 88888.00 2023-12-28 00:23:03.000 362 22481.15 145.70 41472.70 88888.00 2023-12-28 00:23:04.000 362 22481.16 145.72 41472.67 88888.00 2023-12-28 00:23:05.000 362 22481.18 145.73 41472.67 47556.19 2023-12-28 00:23:06.000 362 22481.18 145.71 41472.63 88888.00 2023-12-28 00:23:07.000 362 22481.16 145.71 41472.60 88888.00 2023-12-28 00:23:08.000 362 22481.14 145.73 41472.62 88888.00 2023-12-28 00:23:09.000 362 22481.10 145.70 41472.69 88888.00 2023-12-28 00:23:10.000 362 22481.07 145.67 41472.73 47556.15 2023-12-28 00:23:11.000 362 22481.08 145.68 41472.73 88888.00 2023-12-28 00:23:12.000 362 22481.15 145.75 41472.75 88888.00 2023-12-28 00:23:13.000 362 22481.21 145.80 41472.78 88888.00 2023-12-28 00:23:14.000 362 22481.19 145.81 41472.80 88888.00 2023-12-28 00:23:15.000 362 22481.12 145.83 41472.83 47556.17 2023-12-28 00:23:16.000 362 22481.13 145.84 41472.84 88888.00 2023-12-28 00:23:17.000 362 22481.19 145.80 41472.80 88888.00 2023-12-28 00:23:18.000 362 22481.21 145.75 41472.74 88888.00 2023-12-28 00:23:19.000 362 22481.18 145.78 41472.73 88888.00 2023-12-28 00:23:20.000 362 22481.20 145.83 41472.79 47556.18 2023-12-28 00:23:21.000 362 22481.21 145.83 41472.80 88888.00 2023-12-28 00:23:22.000 362 22481.16 145.79 41472.76 88888.00 2023-12-28 00:23:23.000 362 22481.11 145.75 41472.71 88888.00 2023-12-28 00:23:24.000 362 22481.11 145.71 41472.69 88888.00 2023-12-28 00:23:25.000 362 22481.12 145.68 41472.67 47556.14 2023-12-28 00:23:26.000 362 22481.12 145.68 41472.63 88888.00 2023-12-28 00:23:27.000 362 22481.14 145.70 41472.56 88888.00 2023-12-28 00:23:28.000 362 22481.15 145.69 41472.50 88888.00 2023-12-28 00:23:29.000 362 22481.15 145.69 41472.53 88888.00 2023-12-28 00:23:30.000 362 22481.16 145.69 41472.57 47556.13 2023-12-28 00:23:31.000 362 22481.19 145.69 41472.57 88888.00 2023-12-28 00:23:32.000 362 22481.22 145.72 41472.59 88888.00 2023-12-28 00:23:33.000 362 22481.18 145.73 41472.59 88888.00 2023-12-28 00:23:34.000 362 22481.12 145.73 41472.61 88888.00 2023-12-28 00:23:35.000 362 22481.12 145.74 41472.65 47556.14 2023-12-28 00:23:36.000 362 22481.16 145.72 41472.61 88888.00 2023-12-28 00:23:37.000 362 22481.16 145.69 41472.54 88888.00 2023-12-28 00:23:38.000 362 22481.15 145.73 41472.54 88888.00 2023-12-28 00:23:39.000 362 22481.17 145.78 41472.57 88888.00 2023-12-28 00:23:40.000 362 22481.17 145.79 41472.61 47556.13 2023-12-28 00:23:41.000 362 22481.11 145.76 41472.64 88888.00 2023-12-28 00:23:42.000 362 22481.08 145.75 41472.62 88888.00 2023-12-28 00:23:43.000 362 22481.12 145.74 41472.57 88888.00 2023-12-28 00:23:44.000 362 22481.16 145.73 41472.57 88888.00 2023-12-28 00:23:45.000 362 22481.15 145.71 41472.63 47556.10 2023-12-28 00:23:46.000 362 22481.13 145.70 41472.70 88888.00 2023-12-28 00:23:47.000 362 22481.13 145.72 41472.74 88888.00 2023-12-28 00:23:48.000 362 22481.15 145.76 41472.75 88888.00 2023-12-28 00:23:49.000 362 22481.19 145.78 41472.78 88888.00 2023-12-28 00:23:50.000 362 22481.21 145.75 41472.77 47556.10 2023-12-28 00:23:51.000 362 22481.16 145.73 41472.73 88888.00 2023-12-28 00:23:52.000 362 22481.09 145.73 41472.73 88888.00 2023-12-28 00:23:53.000 362 22481.05 145.73 41472.74 88888.00 2023-12-28 00:23:54.000 362 22481.09 145.76 41472.77 88888.00 2023-12-28 00:23:55.000 362 22481.14 145.78 41472.77 47556.12 2023-12-28 00:23:56.000 362 22481.08 145.77 41472.74 88888.00 2023-12-28 00:23:57.000 362 22481.01 145.77 41472.73 88888.00 2023-12-28 00:23:58.000 362 22481.03 145.79 41472.76 88888.00 2023-12-28 00:23:59.000 362 22481.03 145.80 41472.75 88888.00 2023-12-28 00:24:00.000 362 22481.01 145.78 41472.73 47556.11 2023-12-28 00:24:01.000 362 22481.00 145.74 41472.72 88888.00 2023-12-28 00:24:02.000 362 22481.02 145.77 41472.72 88888.00 2023-12-28 00:24:03.000 362 22481.06 145.85 41472.73 88888.00 2023-12-28 00:24:04.000 362 22481.06 145.89 41472.74 88888.00 2023-12-28 00:24:05.000 362 22481.04 145.84 41472.77 47556.10 2023-12-28 00:24:06.000 362 22481.03 145.77 41472.73 88888.00 2023-12-28 00:24:07.000 362 22481.02 145.72 41472.65 88888.00 2023-12-28 00:24:08.000 362 22481.02 145.72 41472.60 88888.00 2023-12-28 00:24:09.000 362 22481.03 145.73 41472.65 88888.00 2023-12-28 00:24:10.000 362 22481.03 145.75 41472.74 47556.07 2023-12-28 00:24:11.000 362 22481.02 145.77 41472.74 88888.00 2023-12-28 00:24:12.000 362 22481.01 145.76 41472.64 88888.00 2023-12-28 00:24:13.000 362 22481.03 145.77 41472.64 88888.00 2023-12-28 00:24:14.000 362 22481.10 145.80 41472.76 88888.00 2023-12-28 00:24:15.000 362 22481.15 145.76 41472.84 47556.06 2023-12-28 00:24:16.000 362 22481.16 145.65 41472.84 88888.00 2023-12-28 00:24:17.000 362 22481.14 145.60 41472.81 88888.00 2023-12-28 00:24:18.000 362 22481.10 145.65 41472.72 88888.00 2023-12-28 00:24:19.000 362 22481.09 145.76 41472.65 88888.00 2023-12-28 00:24:20.000 362 22481.11 145.80 41472.65 47556.06 2023-12-28 00:24:21.000 362 22481.14 145.76 41472.68 88888.00 2023-12-28 00:24:22.000 362 22481.15 145.72 41472.69 88888.00 2023-12-28 00:24:23.000 362 22481.13 145.69 41472.66 88888.00 2023-12-28 00:24:24.000 362 22481.11 145.67 41472.67 88888.00 2023-12-28 00:24:25.000 362 22481.14 145.71 41472.71 47556.06 2023-12-28 00:24:26.000 362 22481.19 145.76 41472.77 88888.00 2023-12-28 00:24:27.000 362 22481.21 145.80 41472.80 88888.00 2023-12-28 00:24:28.000 362 22481.16 145.78 41472.73 88888.00 2023-12-28 00:24:29.000 362 22481.09 145.75 41472.62 88888.00 2023-12-28 00:24:30.000 362 22481.08 145.79 41472.64 47556.08 2023-12-28 00:24:31.000 362 22481.08 145.81 41472.74 88888.00 2023-12-28 00:24:32.000 362 22481.08 145.73 41472.77 88888.00 2023-12-28 00:24:33.000 362 22481.09 145.66 41472.71 88888.00 2023-12-28 00:24:34.000 362 22481.10 145.64 41472.69 88888.00 2023-12-28 00:24:35.000 362 22481.13 145.68 41472.77 47556.08 2023-12-28 00:24:36.000 362 22481.17 145.73 41472.82 88888.00 2023-12-28 00:24:37.000 362 22481.21 145.74 41472.81 88888.00 2023-12-28 00:24:38.000 362 22481.23 145.78 41472.81 88888.00 2023-12-28 00:24:39.000 362 22481.22 145.81 41472.77 88888.00 2023-12-28 00:24:40.000 362 22481.15 145.73 41472.63 47556.06 2023-12-28 00:24:41.000 362 22481.07 145.61 41472.53 88888.00 2023-12-28 00:24:42.000 362 22481.03 145.60 41472.56 88888.00 2023-12-28 00:24:43.000 362 22481.06 145.69 41472.66 88888.00 2023-12-28 00:24:44.000 362 22481.11 145.78 41472.69 88888.00 2023-12-28 00:24:45.000 362 22481.13 145.81 41472.66 47556.04 2023-12-28 00:24:46.000 362 22481.11 145.79 41472.66 88888.00 2023-12-28 00:24:47.000 362 22481.12 145.78 41472.69 88888.00 2023-12-28 00:24:48.000 362 22481.13 145.77 41472.69 88888.00 2023-12-28 00:24:49.000 362 22481.14 145.70 41472.72 88888.00 2023-12-28 00:24:50.000 362 22481.14 145.64 41472.79 47556.05 2023-12-28 00:24:51.000 362 22481.17 145.65 41472.83 88888.00 2023-12-28 00:24:52.000 362 22481.20 145.69 41472.82 88888.00 2023-12-28 00:24:53.000 362 22481.17 145.71 41472.77 88888.00 2023-12-28 00:24:54.000 362 22481.13 145.70 41472.78 88888.00 2023-12-28 00:24:55.000 362 22481.15 145.72 41472.87 47556.05 2023-12-28 00:24:56.000 362 22481.16 145.71 41472.88 88888.00 2023-12-28 00:24:57.000 362 22481.13 145.70 41472.82 88888.00 2023-12-28 00:24:58.000 362 22481.08 145.72 41472.77 88888.00 2023-12-28 00:24:59.000 362 22481.06 145.71 41472.73 88888.00 2023-12-28 00:25:00.000 362 22481.04 145.69 41472.74 47556.05 2023-12-28 00:25:01.000 362 22481.00 145.76 41472.80 88888.00 2023-12-28 00:25:02.000 362 22481.00 145.83 41472.81 88888.00 2023-12-28 00:25:03.000 362 22481.07 145.86 41472.81 88888.00 2023-12-28 00:25:04.000 362 22481.12 145.85 41472.85 88888.00 2023-12-28 00:25:05.000 362 22481.07 145.77 41472.82 47556.03 2023-12-28 00:25:06.000 362 22480.99 145.68 41472.73 88888.00 2023-12-28 00:25:07.000 362 22480.98 145.66 41472.66 88888.00 2023-12-28 00:25:08.000 362 22481.07 145.69 41472.66 88888.00 2023-12-28 00:25:09.000 362 22481.15 145.71 41472.68 88888.00 2023-12-28 00:25:10.000 362 22481.14 145.72 41472.70 47556.04 2023-12-28 00:25:11.000 362 22481.13 145.73 41472.73 88888.00 2023-12-28 00:25:12.000 362 22481.16 145.76 41472.69 88888.00 2023-12-28 00:25:13.000 362 22481.18 145.74 41472.57 88888.00 2023-12-28 00:25:14.000 362 22481.16 145.72 41472.52 88888.00 2023-12-28 00:25:15.000 362 22481.14 145.73 41472.59 47556.01 2023-12-28 00:25:16.000 362 22481.15 145.78 41472.62 88888.00 2023-12-28 00:25:17.000 362 22481.14 145.81 41472.63 88888.00 2023-12-28 00:25:18.000 362 22481.11 145.81 41472.68 88888.00 2023-12-28 00:25:19.000 362 22481.06 145.78 41472.70 88888.00 2023-12-28 00:25:20.000 362 22481.05 145.76 41472.66 47556.03 2023-12-28 00:25:21.000 362 22481.08 145.75 41472.64 88888.00 2023-12-28 00:25:22.000 362 22481.09 145.78 41472.67 88888.00 2023-12-28 00:25:23.000 362 22481.08 145.79 41472.68 88888.00 2023-12-28 00:25:24.000 362 22481.07 145.78 41472.67 88888.00 2023-12-28 00:25:25.000 362 22481.09 145.79 41472.72 47556.00 2023-12-28 00:25:26.000 362 22481.10 145.84 41472.81 88888.00 2023-12-28 00:25:27.000 362 22481.09 145.86 41472.82 88888.00 2023-12-28 00:25:28.000 362 22481.07 145.83 41472.76 88888.00 2023-12-28 00:25:29.000 362 22481.03 145.77 41472.69 88888.00 2023-12-28 00:25:30.000 362 22480.93 145.71 41472.63 47555.98 2023-12-28 00:25:31.000 362 22480.84 145.68 41472.64 88888.00 2023-12-28 00:25:32.000 362 22480.84 145.69 41472.71 88888.00 2023-12-28 00:25:33.000 362 22480.88 145.71 41472.79 88888.00 2023-12-28 00:25:34.000 362 22480.93 145.75 41472.82 88888.00 2023-12-28 00:25:35.000 362 22480.98 145.78 41472.80 47556.00 2023-12-28 00:25:36.000 362 22481.04 145.79 41472.80 88888.00 2023-12-28 00:25:37.000 362 22481.06 145.78 41472.82 88888.00 2023-12-28 00:25:38.000 362 22481.02 145.78 41472.81 88888.00 2023-12-28 00:25:39.000 362 22480.96 145.78 41472.78 88888.00 2023-12-28 00:25:40.000 362 22480.93 145.75 41472.78 47555.99 2023-12-28 00:25:41.000 362 22480.93 145.71 41472.82 88888.00 2023-12-28 00:25:42.000 362 22480.98 145.71 41472.85 88888.00 2023-12-28 00:25:43.000 362 22481.00 145.74 41472.85 88888.00 2023-12-28 00:25:44.000 362 22480.97 145.74 41472.82 88888.00 2023-12-28 00:25:45.000 362 22480.93 145.76 41472.78 47555.98 2023-12-28 00:25:46.000 362 22480.90 145.76 41472.71 88888.00 2023-12-28 00:25:47.000 362 22480.87 145.73 41472.67 88888.00 2023-12-28 00:25:48.000 362 22480.85 145.73 41472.73 88888.00 2023-12-28 00:25:49.000 362 22480.87 145.79 41472.80 88888.00 2023-12-28 00:25:50.000 362 22480.93 145.84 41472.81 47555.94 2023-12-28 00:25:51.000 362 22480.95 145.85 41472.85 88888.00 2023-12-28 00:25:52.000 362 22480.91 145.83 41472.89 88888.00 2023-12-28 00:25:53.000 362 22480.90 145.78 41472.88 88888.00 2023-12-28 00:25:54.000 362 22480.92 145.72 41472.83 88888.00 2023-12-28 00:25:55.000 362 22480.90 145.67 41472.75 47555.92 2023-12-28 00:25:56.000 362 22480.85 145.63 41472.64 88888.00 2023-12-28 00:25:57.000 362 22480.86 145.64 41472.60 88888.00 2023-12-28 00:25:58.000 362 22480.90 145.71 41472.62 88888.00 2023-12-28 00:25:59.000 362 22480.93 145.77 41472.62 88888.00 2023-12-28 00:26:00.000 362 22480.94 145.78 41472.60 47555.93 2023-12-28 00:26:01.000 362 22480.93 145.75 41472.61 88888.00 2023-12-28 00:26:02.000 362 22480.93 145.71 41472.62 88888.00 2023-12-28 00:26:03.000 362 22480.97 145.67 41472.62 88888.00 2023-12-28 00:26:04.000 362 22480.98 145.66 41472.61 88888.00 2023-12-28 00:26:05.000 362 22480.92 145.68 41472.56 47555.92 2023-12-28 00:26:06.000 362 22480.85 145.65 41472.50 88888.00 2023-12-28 00:26:07.000 362 22480.84 145.60 41472.50 88888.00 2023-12-28 00:26:08.000 362 22480.89 145.64 41472.51 88888.00 2023-12-28 00:26:09.000 362 22480.92 145.71 41472.46 88888.00 2023-12-28 00:26:10.000 362 22480.90 145.72 41472.43 47555.93 2023-12-28 00:26:11.000 362 22480.88 145.69 41472.43 88888.00 2023-12-28 00:26:12.000 362 22480.88 145.67 41472.41 88888.00 2023-12-28 00:26:13.000 362 22480.89 145.67 41472.39 88888.00 2023-12-28 00:26:14.000 362 22480.87 145.69 41472.39 88888.00 2023-12-28 00:26:15.000 362 22480.84 145.67 41472.38 47555.95 2023-12-28 00:26:16.000 362 22480.85 145.64 41472.38 88888.00 2023-12-28 00:26:17.000 362 22480.89 145.65 41472.41 88888.00 2023-12-28 00:26:18.000 362 22480.86 145.67 41472.44 88888.00 2023-12-28 00:26:19.000 362 22480.85 145.68 41472.50 88888.00 2023-12-28 00:26:20.000 362 22480.92 145.66 41472.59 47555.97 2023-12-28 00:26:21.000 362 22480.94 145.61 41472.62 88888.00 2023-12-28 00:26:22.000 362 22480.87 145.58 41472.56 88888.00 2023-12-28 00:26:23.000 362 22480.83 145.60 41472.49 88888.00 2023-12-28 00:26:24.000 362 22480.85 145.63 41472.52 88888.00 2023-12-28 00:26:25.000 362 22480.88 145.65 41472.60 47555.92 2023-12-28 00:26:26.000 362 22480.89 145.68 41472.55 88888.00 2023-12-28 00:26:27.000 362 22480.87 145.66 41472.45 88888.00 2023-12-28 00:26:28.000 362 22480.84 145.61 41472.45 88888.00 2023-12-28 00:26:29.000 362 22480.80 145.59 41472.48 88888.00 2023-12-28 00:26:30.000 362 22480.78 145.59 41472.44 47555.92 2023-12-28 00:26:31.000 362 22480.80 145.57 41472.39 88888.00 2023-12-28 00:26:32.000 362 22480.81 145.59 41472.41 88888.00 2023-12-28 00:26:33.000 362 22480.82 145.64 41472.46 88888.00 2023-12-28 00:26:34.000 362 22480.85 145.66 41472.46 88888.00 2023-12-28 00:26:35.000 362 22480.83 145.66 41472.44 47555.89 2023-12-28 00:26:36.000 362 22480.78 145.63 41472.43 88888.00 2023-12-28 00:26:37.000 362 22480.77 145.64 41472.46 88888.00 2023-12-28 00:26:38.000 362 22480.81 145.68 41472.54 88888.00 2023-12-28 00:26:39.000 362 22480.84 145.68 41472.59 88888.00 2023-12-28 00:26:40.000 362 22480.82 145.64 41472.62 47555.88 2023-12-28 00:26:41.000 362 22480.78 145.62 41472.61 88888.00 2023-12-28 00:26:42.000 362 22480.76 145.62 41472.54 88888.00 2023-12-28 00:26:43.000 362 22480.79 145.65 41472.51 88888.00 2023-12-28 00:26:44.000 362 22480.84 145.70 41472.57 88888.00 2023-12-28 00:26:45.000 362 22480.84 145.69 41472.64 47555.89 2023-12-28 00:26:46.000 362 22480.81 145.63 41472.62 88888.00 2023-12-28 00:26:47.000 362 22480.81 145.59 41472.54 88888.00 2023-12-28 00:26:48.000 362 22480.78 145.59 41472.53 88888.00 2023-12-28 00:26:49.000 362 22480.76 145.64 41472.56 88888.00 2023-12-28 00:26:50.000 362 22480.78 145.68 41472.57 47555.87 2023-12-28 00:26:51.000 362 22480.87 145.68 41472.61 88888.00 2023-12-28 00:26:52.000 362 22480.97 145.66 41472.64 88888.00 2023-12-28 00:26:53.000 362 22480.95 145.63 41472.62 88888.00 2023-12-28 00:26:54.000 362 22480.84 145.59 41472.57 88888.00 2023-12-28 00:26:55.000 362 22480.78 145.59 41472.54 47555.89 2023-12-28 00:26:56.000 362 22480.82 145.63 41472.53 88888.00 2023-12-28 00:26:57.000 362 22480.92 145.64 41472.60 88888.00 2023-12-28 00:26:58.000 362 22480.98 145.64 41472.68 88888.00 2023-12-28 00:26:59.000 362 22480.96 145.66 41472.64 88888.00 2023-12-28 00:27:00.000 362 22480.95 145.69 41472.55 47555.90 2023-12-28 00:27:01.000 362 22480.94 145.67 41472.55 88888.00 2023-12-28 00:27:02.000 362 22480.89 145.61 41472.59 88888.00 2023-12-28 00:27:03.000 362 22480.85 145.57 41472.59 88888.00 2023-12-28 00:27:04.000 362 22480.90 145.58 41472.64 88888.00 2023-12-28 00:27:05.000 362 22480.97 145.64 41472.70 47555.88 2023-12-28 00:27:06.000 362 22481.00 145.72 41472.70 88888.00 2023-12-28 00:27:07.000 362 22481.00 145.75 41472.74 88888.00 2023-12-28 00:27:08.000 362 22480.98 145.72 41472.81 88888.00 2023-12-28 00:27:09.000 362 22480.94 145.66 41472.83 88888.00 2023-12-28 00:27:10.000 362 22480.94 145.61 41472.80 47555.91 2023-12-28 00:27:11.000 362 22480.98 145.57 41472.77 88888.00 2023-12-28 00:27:12.000 362 22481.05 145.59 41472.80 88888.00 2023-12-28 00:27:13.000 362 22481.08 145.64 41472.80 88888.00 2023-12-28 00:27:14.000 362 22481.03 145.66 41472.74 88888.00 2023-12-28 00:27:15.000 362 22480.95 145.65 41472.66 47555.89 2023-12-28 00:27:16.000 362 22480.91 145.63 41472.55 88888.00 2023-12-28 00:27:17.000 362 22480.95 145.65 41472.50 88888.00 2023-12-28 00:27:18.000 362 22481.01 145.65 41472.59 88888.00 2023-12-28 00:27:19.000 362 22481.02 145.62 41472.71 88888.00 2023-12-28 00:27:20.000 362 22480.98 145.59 41472.76 47555.87 2023-12-28 00:27:21.000 362 22480.94 145.58 41472.74 88888.00 2023-12-28 00:27:22.000 362 22480.94 145.57 41472.73 88888.00 2023-12-28 00:27:23.000 362 22480.94 145.56 41472.77 88888.00 2023-12-28 00:27:24.000 362 22480.94 145.56 41472.80 88888.00 2023-12-28 00:27:25.000 362 22480.92 145.58 41472.79 47555.91 2023-12-28 00:27:26.000 362 22480.92 145.62 41472.79 88888.00 2023-12-28 00:27:27.000 362 22480.93 145.63 41472.77 88888.00 2023-12-28 00:27:28.000 362 22480.95 145.60 41472.70 88888.00 2023-12-28 00:27:29.000 362 22480.96 145.56 41472.69 88888.00 2023-12-28 00:27:30.000 362 22480.96 145.55 41472.77 47555.90 2023-12-28 00:27:31.000 362 22480.93 145.54 41472.79 88888.00 2023-12-28 00:27:32.000 362 22480.91 145.54 41472.77 88888.00 2023-12-28 00:27:33.000 362 22480.95 145.59 41472.82 88888.00 2023-12-28 00:27:34.000 362 22480.98 145.64 41472.86 88888.00 2023-12-28 00:27:35.000 362 22480.94 145.62 41472.80 47555.90 2023-12-28 00:27:36.000 362 22480.89 145.57 41472.72 88888.00 2023-12-28 00:27:37.000 362 22480.89 145.56 41472.71 88888.00 2023-12-28 00:27:38.000 362 22480.91 145.58 41472.73 88888.00 2023-12-28 00:27:39.000 362 22480.92 145.60 41472.71 88888.00 2023-12-28 00:27:40.000 362 22480.91 145.62 41472.71 47555.88 2023-12-28 00:27:41.000 362 22480.91 145.64 41472.73 88888.00 2023-12-28 00:27:42.000 362 22480.91 145.62 41472.68 88888.00 2023-12-28 00:27:43.000 362 22480.90 145.59 41472.62 88888.00 2023-12-28 00:27:44.000 362 22480.91 145.57 41472.65 88888.00 2023-12-28 00:27:45.000 362 22480.92 145.54 41472.66 47555.89 2023-12-28 00:27:46.000 362 22480.93 145.53 41472.68 88888.00 2023-12-28 00:27:47.000 362 22480.95 145.59 41472.73 88888.00 2023-12-28 00:27:48.000 362 22480.91 145.66 41472.75 88888.00 2023-12-28 00:27:49.000 362 22480.83 145.63 41472.73 88888.00 2023-12-28 00:27:50.000 362 22480.80 145.57 41472.69 47555.88 2023-12-28 00:27:51.000 362 22480.83 145.55 41472.63 88888.00 2023-12-28 00:27:52.000 362 22480.87 145.57 41472.63 88888.00 2023-12-28 00:27:53.000 362 22480.92 145.62 41472.69 88888.00 2023-12-28 00:27:54.000 362 22480.93 145.63 41472.72 88888.00 2023-12-28 00:27:55.000 362 22480.91 145.61 41472.74 47555.88 2023-12-28 00:27:56.000 362 22480.90 145.63 41472.81 88888.00 2023-12-28 00:27:57.000 362 22480.92 145.69 41472.86 88888.00 2023-12-28 00:27:58.000 362 22480.95 145.72 41472.81 88888.00 2023-12-28 00:27:59.000 362 22480.93 145.73 41472.70 88888.00 2023-12-28 00:28:00.000 362 22480.90 145.74 41472.60 47555.89 2023-12-28 00:28:01.000 362 22480.90 145.71 41472.57 88888.00 2023-12-28 00:28:02.000 362 22480.96 145.70 41472.66 88888.00 2023-12-28 00:28:03.000 362 22481.00 145.73 41472.75 88888.00 2023-12-28 00:28:04.000 362 22480.99 145.76 41472.71 88888.00 2023-12-28 00:28:05.000 362 22480.95 145.72 41472.62 47555.88 2023-12-28 00:28:06.000 362 22480.94 145.67 41472.61 88888.00 2023-12-28 00:28:07.000 362 22480.97 145.67 41472.67 88888.00 2023-12-28 00:28:08.000 362 22480.98 145.71 41472.68 88888.00 2023-12-28 00:28:09.000 362 22480.97 145.70 41472.65 88888.00 2023-12-28 00:28:10.000 362 22480.96 145.68 41472.64 47555.89 2023-12-28 00:28:11.000 362 22480.98 145.69 41472.65 88888.00 2023-12-28 00:28:12.000 362 22481.02 145.71 41472.64 88888.00 2023-12-28 00:28:13.000 362 22481.03 145.74 41472.58 88888.00 2023-12-28 00:28:14.000 362 22481.02 145.77 41472.47 88888.00 2023-12-28 00:28:15.000 362 22481.01 145.80 41472.41 47555.88 2023-12-28 00:28:16.000 362 22480.98 145.78 41472.45 88888.00 2023-12-28 00:28:17.000 362 22480.94 145.70 41472.49 88888.00 2023-12-28 00:28:18.000 362 22480.92 145.67 41472.46 88888.00 2023-12-28 00:28:19.000 362 22480.95 145.69 41472.46 88888.00 2023-12-28 00:28:20.000 362 22480.99 145.72 41472.54 47555.88 2023-12-28 00:28:21.000 362 22480.98 145.75 41472.59 88888.00 2023-12-28 00:28:22.000 362 22480.96 145.76 41472.60 88888.00 2023-12-28 00:28:23.000 362 22480.97 145.74 41472.65 88888.00 2023-12-28 00:28:24.000 362 22480.98 145.69 41472.70 88888.00 2023-12-28 00:28:25.000 362 22480.92 145.61 41472.68 47555.87 2023-12-28 00:28:26.000 362 22480.85 145.54 41472.62 88888.00 2023-12-28 00:28:27.000 362 22480.87 145.55 41472.62 88888.00 2023-12-28 00:28:28.000 362 22480.94 145.63 41472.65 88888.00 2023-12-28 00:28:29.000 362 22480.99 145.71 41472.69 88888.00 2023-12-28 00:28:30.000 362 22481.02 145.72 41472.72 47555.87 2023-12-28 00:28:31.000 362 22481.04 145.71 41472.72 88888.00 2023-12-28 00:28:32.000 362 22481.04 145.72 41472.66 88888.00 2023-12-28 00:28:33.000 362 22481.01 145.70 41472.59 88888.00 2023-12-28 00:28:34.000 362 22480.96 145.68 41472.56 88888.00 2023-12-28 00:28:35.000 362 22480.92 145.69 41472.59 47555.86 2023-12-28 00:28:36.000 362 22480.93 145.70 41472.66 88888.00 2023-12-28 00:28:37.000 362 22480.95 145.71 41472.70 88888.00 2023-12-28 00:28:38.000 362 22480.94 145.71 41472.69 88888.00 2023-12-28 00:28:39.000 362 22480.90 145.67 41472.66 88888.00 2023-12-28 00:28:40.000 362 22480.90 145.62 41472.69 47555.85 2023-12-28 00:28:41.000 362 22480.92 145.62 41472.75 88888.00 2023-12-28 00:28:42.000 362 22480.94 145.63 41472.74 88888.00 2023-12-28 00:28:43.000 362 22480.92 145.63 41472.66 88888.00 2023-12-28 00:28:44.000 362 22480.89 145.63 41472.60 88888.00 2023-12-28 00:28:45.000 362 22480.91 145.60 41472.64 47555.85 2023-12-28 00:28:46.000 362 22480.93 145.56 41472.73 88888.00 2023-12-28 00:28:47.000 362 22480.94 145.54 41472.73 88888.00 2023-12-28 00:28:48.000 362 22481.00 145.57 41472.68 88888.00 2023-12-28 00:28:49.000 362 22481.08 145.60 41472.67 88888.00 2023-12-28 00:28:50.000 362 22481.10 145.58 41472.69 47555.87 2023-12-28 00:28:51.000 362 22481.05 145.54 41472.68 88888.00 2023-12-28 00:28:52.000 362 22481.02 145.58 41472.65 88888.00 2023-12-28 00:28:53.000 362 22481.01 145.67 41472.62 88888.00 2023-12-28 00:28:54.000 362 22480.99 145.69 41472.55 88888.00 2023-12-28 00:28:55.000 362 22480.96 145.64 41472.52 47555.86 2023-12-28 00:28:56.000 362 22480.94 145.62 41472.50 88888.00 2023-12-28 00:28:57.000 362 22480.96 145.63 41472.52 88888.00 2023-12-28 00:28:58.000 362 22480.97 145.63 41472.59 88888.00 2023-12-28 00:28:59.000 362 22480.96 145.63 41472.69 88888.00 2023-12-28 00:29:00.000 362 22480.91 145.65 41472.71 47555.82 2023-12-28 00:29:01.000 362 22480.87 145.63 41472.62 88888.00 2023-12-28 00:29:02.000 362 22480.86 145.59 41472.54 88888.00 2023-12-28 00:29:03.000 362 22480.84 145.58 41472.54 88888.00 2023-12-28 00:29:04.000 362 22480.85 145.62 41472.57 88888.00 2023-12-28 00:29:05.000 362 22480.92 145.65 41472.64 47555.85 2023-12-28 00:29:06.000 362 22480.96 145.66 41472.66 88888.00 2023-12-28 00:29:07.000 362 22480.95 145.65 41472.70 88888.00 2023-12-28 00:29:08.000 362 22480.96 145.63 41472.74 88888.00 2023-12-28 00:29:09.000 362 22480.98 145.59 41472.73 88888.00 2023-12-28 00:29:10.000 362 22480.99 145.55 41472.69 47555.84 2023-12-28 00:29:11.000 362 22480.99 145.55 41472.71 88888.00 2023-12-28 00:29:12.000 362 22480.98 145.60 41472.78 88888.00 2023-12-28 00:29:13.000 362 22480.97 145.66 41472.79 88888.00 2023-12-28 00:29:14.000 362 22480.96 145.69 41472.76 88888.00 2023-12-28 00:29:15.000 362 22480.96 145.66 41472.73 47555.87 2023-12-28 00:29:16.000 362 22480.97 145.60 41472.72 88888.00 2023-12-28 00:29:17.000 362 22480.98 145.61 41472.68 88888.00 2023-12-28 00:29:18.000 362 22480.98 145.64 41472.66 88888.00 2023-12-28 00:29:19.000 362 22480.95 145.64 41472.63 88888.00 2023-12-28 00:29:20.000 362 22480.90 145.64 41472.57 47555.84 2023-12-28 00:29:21.000 362 22480.88 145.65 41472.56 88888.00 2023-12-28 00:29:22.000 362 22480.90 145.67 41472.56 88888.00 2023-12-28 00:29:23.000 362 22480.92 145.67 41472.52 88888.00 2023-12-28 00:29:24.000 362 22480.92 145.64 41472.52 88888.00 2023-12-28 00:29:25.000 362 22480.94 145.61 41472.63 47555.85 2023-12-28 00:29:26.000 362 22480.96 145.65 41472.71 88888.00 2023-12-28 00:29:27.000 362 22480.94 145.71 41472.69 88888.00 2023-12-28 00:29:28.000 362 22480.92 145.71 41472.65 88888.00 2023-12-28 00:29:29.000 362 22480.91 145.69 41472.65 88888.00 2023-12-28 00:29:30.000 362 22480.92 145.69 41472.69 47555.85 2023-12-28 00:29:31.000 362 22480.93 145.66 41472.69 88888.00 2023-12-28 00:29:32.000 362 22480.95 145.63 41472.63 88888.00 2023-12-28 00:29:33.000 362 22480.94 145.66 41472.59 88888.00 2023-12-28 00:29:34.000 362 22480.90 145.71 41472.56 88888.00 2023-12-28 00:29:35.000 362 22480.90 145.71 41472.59 47555.85 2023-12-28 00:29:36.000 362 22480.93 145.69 41472.68 88888.00 2023-12-28 00:29:37.000 362 22480.96 145.72 41472.77 88888.00 2023-12-28 00:29:38.000 362 22480.99 145.77 41472.80 88888.00 2023-12-28 00:29:39.000 362 22481.00 145.77 41472.75 88888.00 2023-12-28 00:29:40.000 362 22480.99 145.73 41472.67 47555.84 2023-12-28 00:29:41.000 362 22480.96 145.70 41472.62 88888.00 2023-12-28 00:29:42.000 362 22480.92 145.68 41472.62 88888.00 2023-12-28 00:29:43.000 362 22480.93 145.65 41472.64 88888.00 2023-12-28 00:29:44.000 362 22481.00 145.68 41472.68 88888.00 2023-12-28 00:29:45.000 362 22481.02 145.72 41472.69 47555.84 2023-12-28 00:29:46.000 362 22480.97 145.72 41472.65 88888.00 2023-12-28 00:29:47.000 362 22480.97 145.70 41472.56 88888.00 2023-12-28 00:29:48.000 362 22480.99 145.69 41472.51 88888.00 2023-12-28 00:29:49.000 362 22480.98 145.68 41472.46 88888.00 2023-12-28 00:29:50.000 362 22480.94 145.66 41472.42 47555.84 2023-12-28 00:29:51.000 362 22480.94 145.67 41472.41 88888.00 2023-12-28 00:29:52.000 362 22480.96 145.69 41472.43 88888.00 2023-12-28 00:29:53.000 362 22480.97 145.68 41472.41 88888.00 2023-12-28 00:29:54.000 362 22480.97 145.68 41472.41 88888.00 2023-12-28 00:29:55.000 362 22480.97 145.69 41472.44 47555.86 2023-12-28 00:29:56.000 362 22480.93 145.71 41472.42 88888.00 2023-12-28 00:29:57.000 362 22480.88 145.72 41472.37 88888.00 2023-12-28 00:29:58.000 362 22480.87 145.70 41472.34 88888.00 2023-12-28 00:29:59.000 362 22480.90 145.68 41472.39 88888.00 2023-12-28 00:30:00.000 362 22480.92 145.68 41472.52 47555.85 2023-12-28 00:30:01.000 362 22480.97 145.70 41472.59 88888.00 2023-12-28 00:30:02.000 362 22481.03 145.74 41472.60 88888.00 2023-12-28 00:30:03.000 362 22481.06 145.77 41472.57 88888.00 2023-12-28 00:30:04.000 362 22481.00 145.77 41472.52 88888.00 2023-12-28 00:30:05.000 362 22480.95 145.73 41472.47 47555.86 2023-12-28 00:30:06.000 362 22480.96 145.68 41472.46 88888.00 2023-12-28 00:30:07.000 362 22480.95 145.68 41472.49 88888.00 2023-12-28 00:30:08.000 362 22480.94 145.71 41472.53 88888.00 2023-12-28 00:30:09.000 362 22480.94 145.71 41472.53 88888.00 2023-12-28 00:30:10.000 362 22480.92 145.68 41472.54 47555.92 2023-12-28 00:30:11.000 362 22480.93 145.65 41472.56 88888.00 2023-12-28 00:30:12.000 362 22480.99 145.67 41472.56 88888.00 2023-12-28 00:30:13.000 362 22481.03 145.69 41472.56 88888.00 2023-12-28 00:30:14.000 362 22481.03 145.71 41472.59 88888.00 2023-12-28 00:30:15.000 362 22481.05 145.70 41472.61 47555.88 2023-12-28 00:30:16.000 362 22481.06 145.69 41472.59 88888.00 2023-12-28 00:30:17.000 362 22481.03 145.71 41472.57 88888.00 2023-12-28 00:30:18.000 362 22481.02 145.73 41472.54 88888.00 2023-12-28 00:30:19.000 362 22481.03 145.74 41472.53 88888.00 2023-12-28 00:30:20.000 362 22481.07 145.73 41472.52 47555.87 2023-12-28 00:30:21.000 362 22481.09 145.73 41472.52 88888.00 2023-12-28 00:30:22.000 362 22481.09 145.77 41472.53 88888.00 2023-12-28 00:30:23.000 362 22481.09 145.85 41472.52 88888.00 2023-12-28 00:30:24.000 362 22481.08 145.86 41472.50 88888.00 2023-12-28 00:30:25.000 362 22481.10 145.81 41472.47 47555.88 2023-12-28 00:30:26.000 362 22481.14 145.76 41472.43 88888.00 2023-12-28 00:30:27.000 362 22481.18 145.73 41472.40 88888.00 2023-12-28 00:30:28.000 362 22481.22 145.73 41472.43 88888.00 2023-12-28 00:30:29.000 362 22481.17 145.71 41472.47 88888.00 2023-12-28 00:30:30.000 362 22481.12 145.71 41472.48 47555.90 2023-12-28 00:30:31.000 362 22481.12 145.75 41472.52 88888.00 2023-12-28 00:30:32.000 362 22481.15 145.78 41472.57 88888.00 2023-12-28 00:30:33.000 362 22481.18 145.78 41472.60 88888.00 2023-12-28 00:30:34.000 362 22481.22 145.80 41472.62 88888.00 2023-12-28 00:30:35.000 362 22481.24 145.85 41472.66 47555.89 2023-12-28 00:30:36.000 362 22481.26 145.88 41472.68 88888.00 2023-12-28 00:30:37.000 362 22481.28 145.87 41472.64 88888.00 2023-12-28 00:30:38.000 362 22481.24 145.82 41472.55 88888.00 2023-12-28 00:30:39.000 362 22481.20 145.77 41472.50 88888.00 2023-12-28 00:30:40.000 362 22481.18 145.75 41472.52 47555.89 2023-12-28 00:30:41.000 362 22481.12 145.74 41472.50 88888.00 2023-12-28 00:30:42.000 362 22481.04 145.72 41472.42 88888.00 2023-12-28 00:30:43.000 362 22480.98 145.70 41472.39 88888.00 2023-12-28 00:30:44.000 362 22480.97 145.68 41472.40 88888.00 2023-12-28 00:30:45.000 362 22481.00 145.64 41472.35 47555.91 2023-12-28 00:30:46.000 362 22481.06 145.60 41472.30 88888.00 2023-12-28 00:30:47.000 362 22481.08 145.59 41472.34 88888.00 2023-12-28 00:30:48.000 362 22481.10 145.61 41472.43 88888.00 2023-12-28 00:30:49.000 362 22481.15 145.65 41472.50 88888.00 2023-12-28 00:30:50.000 362 22481.22 145.69 41472.53 47555.92 2023-12-28 00:30:51.000 362 22481.24 145.69 41472.47 88888.00 2023-12-28 00:30:52.000 362 22481.16 145.68 41472.35 88888.00 2023-12-28 00:30:53.000 362 22481.07 145.70 41472.34 88888.00 2023-12-28 00:30:54.000 362 22481.03 145.68 41472.35 88888.00 2023-12-28 00:30:55.000 362 22481.03 145.63 41472.28 47555.91 2023-12-28 00:30:56.000 362 22481.06 145.63 41472.22 88888.00 2023-12-28 00:30:57.000 362 22481.09 145.66 41472.24 88888.00 2023-12-28 00:30:58.000 362 22481.12 145.69 41472.28 88888.00 2023-12-28 00:30:59.000 362 22481.16 145.69 41472.31 88888.00 2023-12-28 00:31:00.000 362 22481.19 145.74 41472.35 47555.93 2023-12-28 00:31:01.000 362 22481.21 145.78 41472.43 88888.00 2023-12-28 00:31:02.000 362 22481.22 145.75 41472.46 88888.00 2023-12-28 00:31:03.000 362 22481.23 145.70 41472.45 88888.00 2023-12-28 00:31:04.000 362 22481.24 145.74 41472.41 88888.00 2023-12-28 00:31:05.000 362 22481.24 145.81 41472.38 47555.93 2023-12-28 00:31:06.000 362 22481.25 145.81 41472.35 88888.00 2023-12-28 00:31:07.000 362 22481.24 145.76 41472.32 88888.00 2023-12-28 00:31:08.000 362 22481.18 145.70 41472.25 88888.00 2023-12-28 00:31:09.000 362 22481.12 145.68 41472.20 88888.00 2023-12-28 00:31:10.000 362 22481.13 145.71 41472.23 47555.94 2023-12-28 00:31:11.000 362 22481.13 145.71 41472.24 88888.00 2023-12-28 00:31:12.000 362 22481.12 145.68 41472.22 88888.00 2023-12-28 00:31:13.000 362 22481.13 145.66 41472.27 88888.00 2023-12-28 00:31:14.000 362 22481.18 145.71 41472.34 88888.00 2023-12-28 00:31:15.000 362 22481.23 145.76 41472.38 47555.94 2023-12-28 00:31:16.000 362 22481.26 145.75 41472.35 88888.00 2023-12-28 00:31:17.000 362 22481.26 145.68 41472.29 88888.00 2023-12-28 00:31:18.000 362 22481.24 145.62 41472.23 88888.00 2023-12-28 00:31:19.000 362 22481.21 145.59 41472.19 88888.00 2023-12-28 00:31:20.000 362 22481.18 145.61 41472.25 47555.91 2023-12-28 00:31:21.000 362 22481.18 145.69 41472.34 88888.00 2023-12-28 00:31:22.000 362 22481.19 145.75 41472.42 88888.00 2023-12-28 00:31:23.000 362 22481.19 145.77 41472.47 88888.00 2023-12-28 00:31:24.000 362 22481.19 145.73 41472.47 88888.00 2023-12-28 00:31:25.000 362 22481.17 145.68 41472.47 47555.91 2023-12-28 00:31:26.000 362 22481.16 145.69 41472.50 88888.00 2023-12-28 00:31:27.000 362 22481.14 145.68 41472.46 88888.00 2023-12-28 00:31:28.000 362 22481.12 145.68 41472.38 88888.00 2023-12-28 00:31:29.000 362 22481.10 145.71 41472.38 88888.00 2023-12-28 00:31:30.000 362 22481.12 145.71 41472.45 47555.95 2023-12-28 00:31:31.000 362 22481.15 145.69 41472.50 88888.00 2023-12-28 00:31:32.000 362 22481.13 145.72 41472.50 88888.00 2023-12-28 00:31:33.000 362 22481.08 145.80 41472.47 88888.00 2023-12-28 00:31:34.000 362 22481.07 145.82 41472.43 88888.00 2023-12-28 00:31:35.000 362 22481.07 145.78 41472.44 47555.92 2023-12-28 00:31:36.000 362 22481.08 145.76 41472.50 88888.00 2023-12-28 00:31:37.000 362 22481.11 145.77 41472.55 88888.00 2023-12-28 00:31:38.000 362 22481.12 145.75 41472.52 88888.00 2023-12-28 00:31:39.000 362 22481.12 145.75 41472.48 88888.00 2023-12-28 00:31:40.000 362 22481.13 145.79 41472.47 47555.93 2023-12-28 00:31:41.000 362 22481.13 145.81 41472.48 88888.00 2023-12-28 00:31:42.000 362 22481.13 145.79 41472.48 88888.00 2023-12-28 00:31:43.000 362 22481.14 145.79 41472.47 88888.00 2023-12-28 00:31:44.000 362 22481.15 145.79 41472.49 88888.00 2023-12-28 00:31:45.000 362 22481.18 145.76 41472.55 47555.93 2023-12-28 00:31:46.000 362 22481.22 145.76 41472.61 88888.00 2023-12-28 00:31:47.000 362 22481.20 145.75 41472.64 88888.00 2023-12-28 00:31:48.000 362 22481.18 145.74 41472.67 88888.00 2023-12-28 00:31:49.000 362 22481.21 145.76 41472.69 88888.00 2023-12-28 00:31:50.000 362 22481.19 145.77 41472.65 47555.96 2023-12-28 00:31:51.000 362 22481.10 145.74 41472.60 88888.00 2023-12-28 00:31:52.000 362 22481.03 145.66 41472.61 88888.00 2023-12-28 00:31:53.000 362 22481.04 145.58 41472.60 88888.00 2023-12-28 00:31:54.000 362 22481.08 145.56 41472.60 88888.00 2023-12-28 00:31:55.000 362 22481.13 145.59 41472.62 47555.98 2023-12-28 00:31:56.000 362 22481.17 145.62 41472.66 88888.00 2023-12-28 00:31:57.000 362 22481.18 145.63 41472.68 88888.00 2023-12-28 00:31:58.000 362 22481.16 145.67 41472.67 88888.00 2023-12-28 00:31:59.000 362 22481.16 145.70 41472.60 88888.00 2023-12-28 00:32:00.000 362 22481.17 145.69 41472.53 47555.96 2023-12-28 00:32:01.000 362 22481.15 145.72 41472.54 88888.00 2023-12-28 00:32:02.000 362 22481.16 145.78 41472.60 88888.00 2023-12-28 00:32:03.000 362 22481.21 145.81 41472.59 88888.00 2023-12-28 00:32:04.000 362 22481.21 145.77 41472.56 88888.00 2023-12-28 00:32:05.000 362 22481.18 145.75 41472.59 47555.97 2023-12-28 00:32:06.000 362 22481.21 145.76 41472.66 88888.00 2023-12-28 00:32:07.000 362 22481.24 145.76 41472.68 88888.00 2023-12-28 00:32:08.000 362 22481.19 145.70 41472.61 88888.00 2023-12-28 00:32:09.000 362 22481.12 145.68 41472.52 88888.00 2023-12-28 00:32:10.000 362 22481.10 145.69 41472.48 47555.98 2023-12-28 00:32:11.000 362 22481.12 145.71 41472.47 88888.00 2023-12-28 00:32:12.000 362 22481.17 145.71 41472.50 88888.00 2023-12-28 00:32:13.000 362 22481.23 145.71 41472.55 88888.00 2023-12-28 00:32:14.000 362 22481.25 145.70 41472.56 88888.00 2023-12-28 00:32:15.000 362 22481.21 145.67 41472.54 47555.97 2023-12-28 00:32:16.000 362 22481.18 145.64 41472.53 88888.00 2023-12-28 00:32:17.000 362 22481.17 145.65 41472.49 88888.00 2023-12-28 00:32:18.000 362 22481.16 145.69 41472.49 88888.00 2023-12-28 00:32:19.000 362 22481.16 145.70 41472.50 88888.00 2023-12-28 00:32:20.000 362 22481.15 145.68 41472.47 47555.96 2023-12-28 00:32:21.000 362 22481.12 145.68 41472.46 88888.00 2023-12-28 00:32:22.000 362 22481.10 145.72 41472.52 88888.00 2023-12-28 00:32:23.000 362 22481.11 145.74 41472.57 88888.00 2023-12-28 00:32:24.000 362 22481.10 145.74 41472.55 88888.00 2023-12-28 00:32:25.000 362 22481.07 145.72 41472.52 47555.96 2023-12-28 00:32:26.000 362 22481.02 145.68 41472.50 88888.00 2023-12-28 00:32:27.000 362 22480.98 145.64 41472.44 88888.00 2023-12-28 00:32:28.000 362 22481.02 145.64 41472.42 88888.00 2023-12-28 00:32:29.000 362 22481.14 145.71 41472.49 88888.00 2023-12-28 00:32:30.000 362 22481.20 145.78 41472.54 47555.97 2023-12-28 00:32:31.000 362 22481.17 145.80 41472.52 88888.00 2023-12-28 00:32:32.000 362 22481.15 145.79 41472.54 88888.00 2023-12-28 00:32:33.000 362 22481.18 145.80 41472.60 88888.00 2023-12-28 00:32:34.000 362 22481.16 145.81 41472.56 88888.00 2023-12-28 00:32:35.000 362 22481.12 145.79 41472.46 47555.97 2023-12-28 00:32:36.000 362 22481.10 145.77 41472.41 88888.00 2023-12-28 00:32:37.000 362 22481.12 145.75 41472.41 88888.00 2023-12-28 00:32:38.000 362 22481.10 145.75 41472.41 88888.00 2023-12-28 00:32:39.000 362 22481.10 145.78 41472.44 88888.00 2023-12-28 00:32:40.000 362 22481.12 145.78 41472.48 47555.97 2023-12-28 00:32:41.000 362 22481.10 145.75 41472.48 88888.00 2023-12-28 00:32:42.000 362 22481.08 145.73 41472.43 88888.00 2023-12-28 00:32:43.000 362 22481.10 145.74 41472.40 88888.00 2023-12-28 00:32:44.000 362 22481.12 145.74 41472.38 88888.00 2023-12-28 00:32:45.000 362 22481.14 145.77 41472.31 47555.99 2023-12-28 00:32:46.000 362 22481.14 145.82 41472.30 88888.00 2023-12-28 00:32:47.000 362 22481.12 145.83 41472.35 88888.00 2023-12-28 00:32:48.000 362 22481.10 145.78 41472.34 88888.00 2023-12-28 00:32:49.000 362 22481.08 145.73 41472.29 88888.00 2023-12-28 00:32:50.000 362 22481.07 145.69 41472.27 47555.99 2023-12-28 00:32:51.000 362 22481.08 145.66 41472.29 88888.00 2023-12-28 00:32:52.000 362 22481.09 145.69 41472.36 88888.00 2023-12-28 00:32:53.000 362 22481.08 145.77 41472.41 88888.00 2023-12-28 00:32:54.000 362 22481.07 145.81 41472.41 88888.00 2023-12-28 00:32:55.000 362 22481.10 145.80 41472.43 47555.98 2023-12-28 00:32:56.000 362 22481.12 145.77 41472.41 88888.00 2023-12-28 00:32:57.000 362 22481.13 145.75 41472.38 88888.00 2023-12-28 00:32:58.000 362 22481.12 145.74 41472.39 88888.00 2023-12-28 00:32:59.000 362 22481.09 145.75 41472.44 88888.00 2023-12-28 00:33:00.000 362 22481.05 145.77 41472.50 47555.98 2023-12-28 00:33:01.000 362 22481.03 145.75 41472.53 88888.00 2023-12-28 00:33:02.000 362 22481.08 145.69 41472.48 88888.00 2023-12-28 00:33:03.000 362 22481.12 145.69 41472.44 88888.00 2023-12-28 00:33:04.000 362 22481.15 145.73 41472.47 88888.00 2023-12-28 00:33:05.000 362 22481.18 145.74 41472.47 47556.00 2023-12-28 00:33:06.000 362 22481.19 145.74 41472.45 88888.00 2023-12-28 00:33:07.000 362 22481.16 145.73 41472.43 88888.00 2023-12-28 00:33:08.000 362 22481.16 145.72 41472.41 88888.00 2023-12-28 00:33:09.000 362 22481.20 145.71 41472.44 88888.00 2023-12-28 00:33:10.000 362 22481.24 145.70 41472.53 47556.03 2023-12-28 00:33:11.000 362 22481.24 145.66 41472.56 88888.00 2023-12-28 00:33:12.000 362 22481.23 145.66 41472.57 88888.00 2023-12-28 00:33:13.000 362 22481.27 145.70 41472.61 88888.00 2023-12-28 00:33:14.000 362 22481.29 145.72 41472.57 88888.00 2023-12-28 00:33:15.000 362 22481.25 145.72 41472.46 47556.03 2023-12-28 00:33:16.000 362 22481.18 145.70 41472.38 88888.00 2023-12-28 00:33:17.000 362 22481.14 145.66 41472.38 88888.00 2023-12-28 00:33:18.000 362 22481.15 145.61 41472.44 88888.00 2023-12-28 00:33:19.000 362 22481.19 145.63 41472.47 88888.00 2023-12-28 00:33:20.000 362 22481.22 145.66 41472.46 47556.01 2023-12-28 00:33:21.000 362 22481.22 145.64 41472.46 88888.00 2023-12-28 00:33:22.000 362 22481.23 145.63 41472.51 88888.00 2023-12-28 00:33:23.000 362 22481.21 145.66 41472.51 88888.00 2023-12-28 00:33:24.000 362 22481.16 145.68 41472.38 88888.00 2023-12-28 00:33:25.000 362 22481.16 145.68 41472.22 47556.01 2023-12-28 00:33:26.000 362 22481.20 145.69 41472.19 88888.00 2023-12-28 00:33:27.000 362 22481.21 145.71 41472.22 88888.00 2023-12-28 00:33:28.000 362 22481.23 145.73 41472.23 88888.00 2023-12-28 00:33:29.000 362 22481.28 145.75 41472.25 88888.00 2023-12-28 00:33:30.000 362 22481.32 145.78 41472.31 47556.04 2023-12-28 00:33:31.000 362 22481.31 145.78 41472.34 88888.00 2023-12-28 00:33:32.000 362 22481.28 145.78 41472.36 88888.00 2023-12-28 00:33:33.000 362 22481.28 145.77 41472.41 88888.00 2023-12-28 00:33:34.000 362 22481.31 145.76 41472.44 88888.00 2023-12-28 00:33:35.000 362 22481.30 145.74 41472.43 47556.03 2023-12-28 00:33:36.000 362 22481.27 145.76 41472.38 88888.00 2023-12-28 00:33:37.000 362 22481.25 145.79 41472.35 88888.00 2023-12-28 00:33:38.000 362 22481.24 145.77 41472.39 88888.00 2023-12-28 00:33:39.000 362 22481.19 145.71 41472.45 88888.00 2023-12-28 00:33:40.000 362 22481.15 145.68 41472.47 47556.04 2023-12-28 00:33:41.000 362 22481.12 145.68 41472.49 88888.00 2023-12-28 00:33:42.000 362 22481.15 145.67 41472.52 88888.00 2023-12-28 00:33:43.000 362 22481.19 145.66 41472.54 88888.00 2023-12-28 00:33:44.000 362 22481.19 145.68 41472.53 88888.00 2023-12-28 00:33:45.000 362 22481.13 145.70 41472.44 47556.03 2023-12-28 00:33:46.000 362 22481.09 145.66 41472.32 88888.00 2023-12-28 00:33:47.000 362 22481.11 145.63 41472.27 88888.00 2023-12-28 00:33:48.000 362 22481.14 145.66 41472.27 88888.00 2023-12-28 00:33:49.000 362 22481.15 145.69 41472.31 88888.00 2023-12-28 00:33:50.000 362 22481.18 145.69 41472.36 47555.99 2023-12-28 00:33:51.000 362 22481.20 145.68 41472.41 88888.00 2023-12-28 00:33:52.000 362 22481.20 145.64 41472.47 88888.00 2023-12-28 00:33:53.000 362 22481.21 145.62 41472.52 88888.00 2023-12-28 00:33:54.000 362 22481.24 145.61 41472.54 88888.00 2023-12-28 00:33:55.000 362 22481.28 145.61 41472.59 47556.01 2023-12-28 00:33:56.000 362 22481.31 145.65 41472.64 88888.00 2023-12-28 00:33:57.000 362 22481.30 145.69 41472.66 88888.00 2023-12-28 00:33:58.000 362 22481.27 145.68 41472.62 88888.00 2023-12-28 00:33:59.000 362 22481.26 145.64 41472.56 88888.00 2023-12-28 00:34:00.000 362 22481.26 145.61 41472.54 47555.99 2023-12-28 00:34:01.000 362 22481.26 145.63 41472.59 88888.00 2023-12-28 00:34:02.000 362 22481.26 145.62 41472.59 88888.00 2023-12-28 00:34:03.000 362 22481.27 145.59 41472.50 88888.00 2023-12-28 00:34:04.000 362 22481.28 145.61 41472.46 88888.00 2023-12-28 00:34:05.000 362 22481.25 145.69 41472.44 47556.02 2023-12-28 00:34:06.000 362 22481.18 145.72 41472.40 88888.00 2023-12-28 00:34:07.000 362 22481.14 145.71 41472.41 88888.00 2023-12-28 00:34:08.000 362 22481.15 145.70 41472.46 88888.00 2023-12-28 00:34:09.000 362 22481.15 145.68 41472.47 88888.00 2023-12-28 00:34:10.000 362 22481.14 145.65 41472.43 47556.01 2023-12-28 00:34:11.000 362 22481.19 145.65 41472.39 88888.00 2023-12-28 00:34:12.000 362 22481.28 145.70 41472.43 88888.00 2023-12-28 00:34:13.000 362 22481.27 145.76 41472.49 88888.00 2023-12-28 00:34:14.000 362 22481.21 145.77 41472.52 88888.00 2023-12-28 00:34:15.000 362 22481.19 145.73 41472.49 47556.02 2023-12-28 00:34:16.000 362 22481.19 145.71 41472.44 88888.00 2023-12-28 00:34:17.000 362 22481.19 145.72 41472.41 88888.00 2023-12-28 00:34:18.000 362 22481.19 145.70 41472.40 88888.00 2023-12-28 00:34:19.000 362 22481.21 145.67 41472.41 88888.00 2023-12-28 00:34:20.000 362 22481.22 145.68 41472.43 47556.03 2023-12-28 00:34:21.000 362 22481.21 145.74 41472.45 88888.00 2023-12-28 00:34:22.000 362 22481.21 145.77 41472.46 88888.00 2023-12-28 00:34:23.000 362 22481.22 145.78 41472.48 88888.00 2023-12-28 00:34:24.000 362 22481.26 145.82 41472.52 88888.00 2023-12-28 00:34:25.000 362 22481.29 145.78 41472.54 47556.03 2023-12-28 00:34:26.000 362 22481.27 145.68 41472.54 88888.00 2023-12-28 00:34:27.000 362 22481.25 145.65 41472.52 88888.00 2023-12-28 00:34:28.000 362 22481.27 145.66 41472.57 88888.00 2023-12-28 00:34:29.000 362 22481.33 145.66 41472.65 88888.00 2023-12-28 00:34:30.000 362 22481.35 145.65 41472.68 47556.01 2023-12-28 00:34:31.000 362 22481.33 145.62 41472.67 88888.00 2023-12-28 00:34:32.000 362 22481.35 145.62 41472.73 88888.00 2023-12-28 00:34:33.000 362 22481.40 145.66 41472.80 88888.00 2023-12-28 00:34:34.000 362 22481.39 145.66 41472.74 88888.00 2023-12-28 00:34:35.000 362 22481.32 145.63 41472.62 47556.02 2023-12-28 00:34:36.000 362 22481.24 145.62 41472.50 88888.00 2023-12-28 00:34:37.000 362 22481.22 145.64 41472.44 88888.00 2023-12-28 00:34:38.000 362 22481.25 145.69 41472.48 88888.00 2023-12-28 00:34:39.000 362 22481.27 145.76 41472.57 88888.00 2023-12-28 00:34:40.000 362 22481.25 145.78 41472.64 47556.03 2023-12-28 00:34:41.000 362 22481.24 145.76 41472.63 88888.00 2023-12-28 00:34:42.000 362 22481.25 145.73 41472.59 88888.00 2023-12-28 00:34:43.000 362 22481.24 145.71 41472.56 88888.00 2023-12-28 00:34:44.000 362 22481.22 145.72 41472.55 88888.00 2023-12-28 00:34:45.000 362 22481.21 145.76 41472.60 47556.03 2023-12-28 00:34:46.000 362 22481.17 145.81 41472.68 88888.00 2023-12-28 00:34:47.000 362 22481.16 145.81 41472.77 88888.00 2023-12-28 00:34:48.000 362 22481.22 145.77 41472.84 88888.00 2023-12-28 00:34:49.000 362 22481.28 145.72 41472.88 88888.00 2023-12-28 00:34:50.000 362 22481.24 145.69 41472.88 47556.02 2023-12-28 00:34:51.000 362 22481.17 145.69 41472.83 88888.00 2023-12-28 00:34:52.000 362 22481.16 145.72 41472.81 88888.00 2023-12-28 00:34:53.000 362 22481.24 145.73 41472.83 88888.00 2023-12-28 00:34:54.000 362 22481.33 145.72 41472.84 88888.00 2023-12-28 00:34:55.000 362 22481.35 145.70 41472.83 47556.02 2023-12-28 00:34:56.000 362 22481.26 145.67 41472.82 88888.00 2023-12-28 00:34:57.000 362 22481.17 145.64 41472.78 88888.00 2023-12-28 00:34:58.000 362 22481.15 145.60 41472.69 88888.00 2023-12-28 00:34:59.000 362 22481.15 145.57 41472.63 88888.00 2023-12-28 00:35:00.000 362 22481.16 145.56 41472.66 47556.00 2023-12-28 00:35:01.000 362 22481.21 145.56 41472.76 88888.00 2023-12-28 00:35:02.000 362 22481.28 145.60 41472.86 88888.00 2023-12-28 00:35:03.000 362 22481.29 145.66 41472.88 88888.00 2023-12-28 00:35:04.000 362 22481.26 145.68 41472.83 88888.00 2023-12-28 00:35:05.000 362 22481.27 145.68 41472.80 47556.02 2023-12-28 00:35:06.000 362 22481.31 145.65 41472.77 88888.00 2023-12-28 00:35:07.000 362 22481.30 145.63 41472.74 88888.00 2023-12-28 00:35:08.000 362 22481.28 145.66 41472.78 88888.00 2023-12-28 00:35:09.000 362 22481.27 145.70 41472.81 88888.00 2023-12-28 00:35:10.000 362 22481.26 145.70 41472.80 47556.05 2023-12-28 00:35:11.000 362 22481.27 145.74 41472.79 88888.00 2023-12-28 00:35:12.000 362 22481.28 145.81 41472.82 88888.00 2023-12-28 00:35:13.000 362 22481.28 145.84 41472.83 88888.00 2023-12-28 00:35:14.000 362 22481.28 145.80 41472.79 88888.00 2023-12-28 00:35:15.000 362 22481.29 145.74 41472.77 47556.04 2023-12-28 00:35:16.000 362 22481.25 145.72 41472.71 88888.00 2023-12-28 00:35:17.000 362 22481.23 145.71 41472.64 88888.00 2023-12-28 00:35:18.000 362 22481.29 145.71 41472.64 88888.00 2023-12-28 00:35:19.000 362 22481.36 145.76 41472.77 88888.00 2023-12-28 00:35:20.000 362 22481.32 145.77 41472.82 47556.04 2023-12-28 00:35:21.000 362 22481.25 145.73 41472.74 88888.00 2023-12-28 00:35:22.000 362 22481.22 145.67 41472.63 88888.00 2023-12-28 00:35:23.000 362 22481.21 145.64 41472.50 88888.00 2023-12-28 00:35:24.000 362 22481.19 145.66 41472.43 88888.00 2023-12-28 00:35:25.000 362 22481.18 145.70 41472.50 47556.03 2023-12-28 00:35:26.000 362 22481.19 145.68 41472.57 88888.00 2023-12-28 00:35:27.000 362 22481.18 145.66 41472.54 88888.00 2023-12-28 00:35:28.000 362 22481.17 145.65 41472.50 88888.00 2023-12-28 00:35:29.000 362 22481.17 145.63 41472.52 88888.00 2023-12-28 00:35:30.000 362 22481.19 145.62 41472.61 47556.01 2023-12-28 00:35:31.000 362 22481.18 145.61 41472.69 88888.00 2023-12-28 00:35:32.000 362 22481.16 145.63 41472.73 88888.00 2023-12-28 00:35:33.000 362 22481.22 145.65 41472.68 88888.00 2023-12-28 00:35:34.000 362 22481.26 145.64 41472.64 88888.00 2023-12-28 00:35:35.000 362 22481.23 145.63 41472.68 47556.02 2023-12-28 00:35:36.000 362 22481.25 145.62 41472.77 88888.00 2023-12-28 00:35:37.000 362 22481.32 145.63 41472.84 88888.00 2023-12-28 00:35:38.000 362 22481.36 145.65 41472.86 88888.00 2023-12-28 00:35:39.000 362 22481.37 145.68 41472.82 88888.00 2023-12-28 00:35:40.000 362 22481.34 145.70 41472.82 47556.03 2023-12-28 00:35:41.000 362 22481.28 145.69 41472.83 88888.00 2023-12-28 00:35:42.000 362 22481.24 145.66 41472.77 88888.00 2023-12-28 00:35:43.000 362 22481.24 145.66 41472.68 88888.00 2023-12-28 00:35:44.000 362 22481.25 145.67 41472.66 88888.00 2023-12-28 00:35:45.000 362 22481.26 145.70 41472.68 47556.02 2023-12-28 00:35:46.000 362 22481.27 145.72 41472.68 88888.00 2023-12-28 00:35:47.000 362 22481.31 145.70 41472.67 88888.00 2023-12-28 00:35:48.000 362 22481.38 145.68 41472.63 88888.00 2023-12-28 00:35:49.000 362 22481.42 145.69 41472.57 88888.00 2023-12-28 00:35:50.000 362 22481.40 145.69 41472.55 47556.03 2023-12-28 00:35:51.000 362 22481.34 145.65 41472.56 88888.00 2023-12-28 00:35:52.000 362 22481.29 145.61 41472.54 88888.00 2023-12-28 00:35:53.000 362 22481.28 145.60 41472.50 88888.00 2023-12-28 00:35:54.000 362 22481.29 145.64 41472.52 88888.00 2023-12-28 00:35:55.000 362 22481.31 145.70 41472.60 47556.04 2023-12-28 00:35:56.000 362 22481.29 145.72 41472.62 88888.00 2023-12-28 00:35:57.000 362 22481.26 145.71 41472.56 88888.00 2023-12-28 00:35:58.000 362 22481.25 145.72 41472.51 88888.00 2023-12-28 00:35:59.000 362 22481.26 145.74 41472.47 88888.00 2023-12-28 00:36:00.000 362 22481.31 145.77 41472.46 47556.02 2023-12-28 00:36:01.000 362 22481.35 145.77 41472.50 88888.00 2023-12-28 00:36:02.000 362 22481.35 145.74 41472.57 88888.00 2023-12-28 00:36:03.000 362 22481.34 145.72 41472.61 88888.00 2023-12-28 00:36:04.000 362 22481.35 145.71 41472.57 88888.00 2023-12-28 00:36:05.000 362 22481.35 145.65 41472.55 47556.00 2023-12-28 00:36:06.000 362 22481.34 145.63 41472.62 88888.00 2023-12-28 00:36:07.000 362 22481.35 145.67 41472.68 88888.00 2023-12-28 00:36:08.000 362 22481.34 145.72 41472.66 88888.00 2023-12-28 00:36:09.000 362 22481.31 145.74 41472.65 88888.00 2023-12-28 00:36:10.000 362 22481.29 145.74 41472.67 47555.99 2023-12-28 00:36:11.000 362 22481.28 145.77 41472.67 88888.00 2023-12-28 00:36:12.000 362 22481.25 145.79 41472.61 88888.00 2023-12-28 00:36:13.000 362 22481.24 145.75 41472.51 88888.00 2023-12-28 00:36:14.000 362 22481.25 145.69 41472.41 88888.00 2023-12-28 00:36:15.000 362 22481.20 145.65 41472.38 47555.98 2023-12-28 00:36:16.000 362 22481.13 145.61 41472.43 88888.00 2023-12-28 00:36:17.000 362 22481.10 145.61 41472.53 88888.00 2023-12-28 00:36:18.000 362 22481.10 145.64 41472.63 88888.00 2023-12-28 00:36:19.000 362 22481.12 145.67 41472.68 88888.00 2023-12-28 00:36:20.000 362 22481.14 145.66 41472.65 47556.00 2023-12-28 00:36:21.000 362 22481.18 145.60 41472.59 88888.00 2023-12-28 00:36:22.000 362 22481.19 145.56 41472.54 88888.00 2023-12-28 00:36:23.000 362 22481.20 145.57 41472.56 88888.00 2023-12-28 00:36:24.000 362 22481.19 145.59 41472.62 88888.00 2023-12-28 00:36:25.000 362 22481.15 145.61 41472.64 47556.00 2023-12-28 00:36:26.000 362 22481.08 145.62 41472.56 88888.00 2023-12-28 00:36:27.000 362 22481.05 145.62 41472.48 88888.00 2023-12-28 00:36:28.000 362 22481.03 145.61 41472.49 88888.00 2023-12-28 00:36:29.000 362 22481.03 145.59 41472.55 88888.00 2023-12-28 00:36:30.000 362 22481.07 145.57 41472.61 47556.02 2023-12-28 00:36:31.000 362 22481.12 145.61 41472.65 88888.00 2023-12-28 00:36:32.000 362 22481.18 145.67 41472.64 88888.00 2023-12-28 00:36:33.000 362 22481.20 145.70 41472.62 88888.00 2023-12-28 00:36:34.000 362 22481.17 145.68 41472.64 88888.00 2023-12-28 00:36:35.000 362 22481.12 145.63 41472.66 47555.98 2023-12-28 00:36:36.000 362 22481.10 145.60 41472.64 88888.00 2023-12-28 00:36:37.000 362 22481.14 145.61 41472.66 88888.00 2023-12-28 00:36:38.000 362 22481.20 145.62 41472.76 88888.00 2023-12-28 00:36:39.000 362 22481.21 145.61 41472.83 88888.00 2023-12-28 00:36:40.000 362 22481.17 145.60 41472.81 47556.00 2023-12-28 00:36:41.000 362 22481.17 145.61 41472.79 88888.00 2023-12-28 00:36:42.000 362 22481.24 145.66 41472.77 88888.00 2023-12-28 00:36:43.000 362 22481.28 145.70 41472.75 88888.00 2023-12-28 00:36:44.000 362 22481.21 145.70 41472.70 88888.00 2023-12-28 00:36:45.000 362 22481.10 145.66 41472.65 47555.98 2023-12-28 00:36:46.000 362 22481.04 145.59 41472.64 88888.00 2023-12-28 00:36:47.000 362 22481.03 145.53 41472.62 88888.00 2023-12-28 00:36:48.000 362 22481.04 145.54 41472.57 88888.00 2023-12-28 00:36:49.000 362 22481.03 145.59 41472.52 88888.00 2023-12-28 00:36:50.000 362 22480.98 145.62 41472.48 47556.00 2023-12-28 00:36:51.000 362 22480.92 145.64 41472.50 88888.00 2023-12-28 00:36:52.000 362 22480.91 145.64 41472.55 88888.00 2023-12-28 00:36:53.000 362 22480.97 145.64 41472.59 88888.00 2023-12-28 00:36:54.000 362 22481.02 145.64 41472.60 88888.00 2023-12-28 00:36:55.000 362 22481.02 145.60 41472.62 47555.99 2023-12-28 00:36:56.000 362 22480.97 145.55 41472.62 88888.00 2023-12-28 00:36:57.000 362 22480.95 145.52 41472.60 88888.00 2023-12-28 00:36:58.000 362 22481.02 145.55 41472.60 88888.00 2023-12-28 00:36:59.000 362 22481.07 145.60 41472.61 88888.00 2023-12-28 00:37:00.000 362 22481.06 145.64 41472.59 47555.97 2023-12-28 00:37:01.000 362 22481.06 145.67 41472.58 88888.00 2023-12-28 00:37:02.000 362 22481.08 145.65 41472.60 88888.00 2023-12-28 00:37:03.000 362 22481.08 145.61 41472.62 88888.00 2023-12-28 00:37:04.000 362 22481.08 145.58 41472.63 88888.00 2023-12-28 00:37:05.000 362 22481.11 145.57 41472.64 47555.95 2023-12-28 00:37:06.000 362 22481.15 145.56 41472.67 88888.00 2023-12-28 00:37:07.000 362 22481.15 145.60 41472.71 88888.00 2023-12-28 00:37:08.000 362 22481.08 145.66 41472.71 88888.00 2023-12-28 00:37:09.000 362 22481.02 145.69 41472.69 88888.00 2023-12-28 00:37:10.000 362 22481.06 145.69 41472.68 47555.97 2023-12-28 00:37:11.000 362 22481.11 145.66 41472.68 88888.00 2023-12-28 00:37:12.000 362 22481.06 145.60 41472.66 88888.00 2023-12-28 00:37:13.000 362 22480.98 145.55 41472.60 88888.00 2023-12-28 00:37:14.000 362 22480.98 145.55 41472.52 88888.00 2023-12-28 00:37:15.000 362 22481.05 145.58 41472.52 47555.96 2023-12-28 00:37:16.000 362 22481.13 145.62 41472.60 88888.00 2023-12-28 00:37:17.000 362 22481.14 145.65 41472.66 88888.00 2023-12-28 00:37:18.000 362 22481.13 145.67 41472.67 88888.00 2023-12-28 00:37:19.000 362 22481.13 145.64 41472.63 88888.00 2023-12-28 00:37:20.000 362 22481.15 145.61 41472.62 47555.97 2023-12-28 00:37:21.000 362 22481.18 145.62 41472.71 88888.00 2023-12-28 00:37:22.000 362 22481.20 145.63 41472.78 88888.00 2023-12-28 00:37:23.000 362 22481.18 145.64 41472.71 88888.00 2023-12-28 00:37:24.000 362 22481.11 145.63 41472.58 88888.00 2023-12-28 00:37:25.000 362 22481.03 145.60 41472.56 47555.98 2023-12-28 00:37:26.000 362 22481.00 145.57 41472.66 88888.00 2023-12-28 00:37:27.000 362 22481.03 145.55 41472.70 88888.00 2023-12-28 00:37:28.000 362 22481.06 145.51 41472.65 88888.00 2023-12-28 00:37:29.000 362 22481.04 145.50 41472.59 88888.00 2023-12-28 00:37:30.000 362 22481.02 145.54 41472.61 47555.96 2023-12-28 00:37:31.000 362 22481.03 145.58 41472.69 88888.00 2023-12-28 00:37:32.000 362 22481.07 145.62 41472.75 88888.00 2023-12-28 00:37:33.000 362 22481.06 145.64 41472.73 88888.00 2023-12-28 00:37:34.000 362 22481.04 145.68 41472.64 88888.00 2023-12-28 00:37:35.000 362 22481.04 145.69 41472.57 47555.95 2023-12-28 00:37:36.000 362 22481.05 145.67 41472.59 88888.00 2023-12-28 00:37:37.000 362 22481.02 145.65 41472.65 88888.00 2023-12-28 00:37:38.000 362 22480.97 145.65 41472.69 88888.00 2023-12-28 00:37:39.000 362 22480.95 145.67 41472.68 88888.00 2023-12-28 00:37:40.000 362 22480.99 145.68 41472.68 47555.96 2023-12-28 00:37:41.000 362 22481.01 145.66 41472.69 88888.00 2023-12-28 00:37:42.000 362 22480.98 145.63 41472.69 88888.00 2023-12-28 00:37:43.000 362 22480.96 145.65 41472.63 88888.00 2023-12-28 00:37:44.000 362 22480.97 145.68 41472.59 88888.00 2023-12-28 00:37:45.000 362 22481.01 145.67 41472.61 47555.95 2023-12-28 00:37:46.000 362 22481.00 145.64 41472.61 88888.00 2023-12-28 00:37:47.000 362 22480.96 145.61 41472.58 88888.00 2023-12-28 00:37:48.000 362 22480.98 145.60 41472.63 88888.00 2023-12-28 00:37:49.000 362 22481.06 145.64 41472.77 88888.00 2023-12-28 00:37:50.000 362 22481.08 145.72 41472.85 47555.95 2023-12-28 00:37:51.000 362 22481.06 145.74 41472.82 88888.00 2023-12-28 00:37:52.000 362 22481.04 145.70 41472.74 88888.00 2023-12-28 00:37:53.000 362 22481.03 145.69 41472.70 88888.00 2023-12-28 00:37:54.000 362 22481.02 145.70 41472.71 88888.00 2023-12-28 00:37:55.000 362 22480.96 145.67 41472.69 47555.92 2023-12-28 00:37:56.000 362 22480.90 145.64 41472.66 88888.00 2023-12-28 00:37:57.000 362 22480.92 145.66 41472.68 88888.00 2023-12-28 00:37:58.000 362 22480.97 145.68 41472.69 88888.00 2023-12-28 00:37:59.000 362 22480.99 145.72 41472.66 88888.00 2023-12-28 00:38:00.000 362 22480.99 145.77 41472.67 47555.90 2023-12-28 00:38:01.000 362 22480.94 145.77 41472.73 88888.00 2023-12-28 00:38:02.000 362 22480.88 145.75 41472.74 88888.00 2023-12-28 00:38:03.000 362 22480.89 145.76 41472.72 88888.00 2023-12-28 00:38:04.000 362 22480.94 145.77 41472.73 88888.00 2023-12-28 00:38:05.000 362 22481.00 145.76 41472.79 47555.92 2023-12-28 00:38:06.000 362 22481.05 145.75 41472.79 88888.00 2023-12-28 00:38:07.000 362 22481.06 145.74 41472.71 88888.00 2023-12-28 00:38:08.000 362 22481.03 145.77 41472.67 88888.00 2023-12-28 00:38:09.000 362 22481.01 145.77 41472.66 88888.00 2023-12-28 00:38:10.000 362 22481.00 145.74 41472.62 47555.91 2023-12-28 00:38:11.000 362 22481.00 145.70 41472.57 88888.00 2023-12-28 00:38:12.000 362 22481.05 145.69 41472.57 88888.00 2023-12-28 00:38:13.000 362 22481.09 145.73 41472.61 88888.00 2023-12-28 00:38:14.000 362 22481.06 145.75 41472.58 88888.00 2023-12-28 00:38:15.000 362 22481.01 145.68 41472.54 47555.92 2023-12-28 00:38:16.000 362 22481.00 145.61 41472.56 88888.00 2023-12-28 00:38:17.000 362 22481.03 145.62 41472.61 88888.00 2023-12-28 00:38:18.000 362 22481.05 145.67 41472.66 88888.00 2023-12-28 00:38:19.000 362 22481.02 145.69 41472.69 88888.00 2023-12-28 00:38:20.000 362 22481.01 145.68 41472.71 47555.91 2023-12-28 00:38:21.000 362 22481.04 145.68 41472.74 88888.00 2023-12-28 00:38:22.000 362 22481.07 145.70 41472.79 88888.00 2023-12-28 00:38:23.000 362 22481.10 145.71 41472.78 88888.00 2023-12-28 00:38:24.000 362 22481.16 145.68 41472.71 88888.00 2023-12-28 00:38:25.000 362 22481.18 145.65 41472.65 47555.91 2023-12-28 00:38:26.000 362 22481.10 145.61 41472.59 88888.00 2023-12-28 00:38:27.000 362 22481.01 145.59 41472.56 88888.00 2023-12-28 00:38:28.000 362 22481.02 145.59 41472.59 88888.00 2023-12-28 00:38:29.000 362 22481.09 145.60 41472.61 88888.00 2023-12-28 00:38:30.000 362 22481.12 145.60 41472.58 47555.92 2023-12-28 00:38:31.000 362 22481.06 145.60 41472.56 88888.00 2023-12-28 00:38:32.000 362 22481.00 145.61 41472.59 88888.00 2023-12-28 00:38:33.000 362 22480.98 145.63 41472.65 88888.00 2023-12-28 00:38:34.000 362 22480.99 145.60 41472.64 88888.00 2023-12-28 00:38:35.000 362 22481.02 145.54 41472.56 47555.92 2023-12-28 00:38:36.000 362 22481.04 145.53 41472.50 88888.00 2023-12-28 00:38:37.000 362 22481.00 145.55 41472.50 88888.00 2023-12-28 00:38:38.000 362 22480.96 145.59 41472.59 88888.00 2023-12-28 00:38:39.000 362 22480.93 145.64 41472.68 88888.00 2023-12-28 00:38:40.000 362 22480.91 145.70 41472.73 47555.90 2023-12-28 00:38:41.000 362 22480.92 145.71 41472.81 88888.00 2023-12-28 00:38:42.000 362 22480.96 145.64 41472.87 88888.00 2023-12-28 00:38:43.000 362 22480.96 145.59 41472.84 88888.00 2023-12-28 00:38:44.000 362 22480.91 145.62 41472.75 88888.00 2023-12-28 00:38:45.000 362 22480.85 145.67 41472.66 47555.88 2023-12-28 00:38:46.000 362 22480.84 145.68 41472.61 88888.00 2023-12-28 00:38:47.000 362 22480.87 145.67 41472.60 88888.00 2023-12-28 00:38:48.000 362 22480.88 145.66 41472.63 88888.00 2023-12-28 00:38:49.000 362 22480.86 145.64 41472.70 88888.00 2023-12-28 00:38:50.000 362 22480.85 145.61 41472.73 47555.88 2023-12-28 00:38:51.000 362 22480.85 145.58 41472.68 88888.00 2023-12-28 00:38:52.000 362 22480.84 145.56 41472.60 88888.00 2023-12-28 00:38:53.000 362 22480.82 145.58 41472.56 88888.00 2023-12-28 00:38:54.000 362 22480.79 145.60 41472.61 88888.00 2023-12-28 00:38:55.000 362 22480.79 145.61 41472.71 47555.90 2023-12-28 00:38:56.000 362 22480.81 145.62 41472.79 88888.00 2023-12-28 00:38:57.000 362 22480.81 145.63 41472.74 88888.00 2023-12-28 00:38:58.000 362 22480.78 145.64 41472.64 88888.00 2023-12-28 00:38:59.000 362 22480.79 145.64 41472.61 88888.00 2023-12-28 00:39:00.000 362 22480.85 145.61 41472.67 47555.89 2023-12-28 00:39:01.000 362 22480.94 145.57 41472.70 88888.00 2023-12-28 00:39:02.000 362 22481.00 145.57 41472.67 88888.00 2023-12-28 00:39:03.000 362 22480.99 145.61 41472.65 88888.00 2023-12-28 00:39:04.000 362 22480.92 145.65 41472.68 88888.00 2023-12-28 00:39:05.000 362 22480.89 145.64 41472.74 47555.87 2023-12-28 00:39:06.000 362 22480.90 145.61 41472.74 88888.00 2023-12-28 00:39:07.000 362 22480.90 145.58 41472.66 88888.00 2023-12-28 00:39:08.000 362 22480.84 145.55 41472.57 88888.00 2023-12-28 00:39:09.000 362 22480.81 145.54 41472.54 88888.00 2023-12-28 00:39:10.000 362 22480.84 145.58 41472.55 47555.90 2023-12-28 00:39:11.000 362 22480.88 145.62 41472.62 88888.00 2023-12-28 00:39:12.000 362 22480.90 145.62 41472.68 88888.00 2023-12-28 00:39:13.000 362 22480.87 145.65 41472.66 88888.00 2023-12-28 00:39:14.000 362 22480.82 145.69 41472.58 88888.00 2023-12-28 00:39:15.000 362 22480.82 145.66 41472.50 47555.87 2023-12-28 00:39:16.000 362 22480.83 145.61 41472.46 88888.00 2023-12-28 00:39:17.000 362 22480.84 145.60 41472.54 88888.00 2023-12-28 00:39:18.000 362 22480.82 145.60 41472.68 88888.00 2023-12-28 00:39:19.000 362 22480.81 145.58 41472.74 88888.00 2023-12-28 00:39:20.000 362 22480.83 145.56 41472.73 47555.88 2023-12-28 00:39:21.000 362 22480.87 145.57 41472.71 88888.00 2023-12-28 00:39:22.000 362 22480.88 145.59 41472.71 88888.00 2023-12-28 00:39:23.000 362 22480.90 145.60 41472.69 88888.00 2023-12-28 00:39:24.000 362 22480.89 145.59 41472.62 88888.00 2023-12-28 00:39:25.000 362 22480.83 145.60 41472.50 47555.89 2023-12-28 00:39:26.000 362 22480.79 145.60 41472.44 88888.00 2023-12-28 00:39:27.000 362 22480.81 145.56 41472.50 88888.00 2023-12-28 00:39:28.000 362 22480.87 145.52 41472.57 88888.00 2023-12-28 00:39:29.000 362 22480.91 145.53 41472.62 88888.00 2023-12-28 00:39:30.000 362 22480.94 145.54 41472.62 47555.89 2023-12-28 00:39:31.000 362 22480.95 145.55 41472.58 88888.00 2023-12-28 00:39:32.000 362 22480.94 145.55 41472.53 88888.00 2023-12-28 00:39:33.000 362 22480.92 145.50 41472.45 88888.00 2023-12-28 00:39:34.000 362 22480.90 145.48 41472.43 88888.00 2023-12-28 00:39:35.000 362 22480.89 145.52 41472.52 47555.87 2023-12-28 00:39:36.000 362 22480.89 145.59 41472.62 88888.00 2023-12-28 00:39:37.000 362 22480.90 145.66 41472.66 88888.00 2023-12-28 00:39:38.000 362 22480.91 145.70 41472.67 88888.00 2023-12-28 00:39:39.000 362 22480.87 145.67 41472.66 88888.00 2023-12-28 00:39:40.000 362 22480.84 145.63 41472.61 47555.89 2023-12-28 00:39:41.000 362 22480.84 145.63 41472.55 88888.00 2023-12-28 00:39:42.000 362 22480.78 145.63 41472.55 88888.00 2023-12-28 00:39:43.000 362 22480.72 145.62 41472.56 88888.00 2023-12-28 00:39:44.000 362 22480.74 145.62 41472.62 88888.00 2023-12-28 00:39:45.000 362 22480.77 145.61 41472.65 47555.88 2023-12-28 00:39:46.000 362 22480.74 145.61 41472.60 88888.00 2023-12-28 00:39:47.000 362 22480.73 145.60 41472.54 88888.00 2023-12-28 00:39:48.000 362 22480.76 145.59 41472.54 88888.00 2023-12-28 00:39:49.000 362 22480.78 145.60 41472.60 88888.00 2023-12-28 00:39:50.000 362 22480.78 145.61 41472.65 47555.90 2023-12-28 00:39:51.000 362 22480.78 145.58 41472.63 88888.00 2023-12-28 00:39:52.000 362 22480.78 145.57 41472.57 88888.00 2023-12-28 00:39:53.000 362 22480.81 145.63 41472.55 88888.00 2023-12-28 00:39:54.000 362 22480.84 145.67 41472.56 88888.00 2023-12-28 00:39:55.000 362 22480.86 145.65 41472.57 47555.87 2023-12-28 00:39:56.000 362 22480.88 145.62 41472.56 88888.00 2023-12-28 00:39:57.000 362 22480.88 145.62 41472.55 88888.00 2023-12-28 00:39:58.000 362 22480.84 145.63 41472.55 88888.00 2023-12-28 00:39:59.000 362 22480.81 145.62 41472.54 88888.00 2023-12-28 00:40:00.000 362 22480.77 145.58 41472.52 47555.87 2023-12-28 00:40:01.000 362 22480.78 145.57 41472.51 88888.00 2023-12-28 00:40:02.000 362 22480.82 145.62 41472.52 88888.00 2023-12-28 00:40:03.000 362 22480.81 145.64 41472.52 88888.00 2023-12-28 00:40:04.000 362 22480.77 145.61 41472.52 88888.00 2023-12-28 00:40:05.000 362 22480.77 145.60 41472.52 47555.91 2023-12-28 00:40:06.000 362 22480.81 145.61 41472.55 88888.00 2023-12-28 00:40:07.000 362 22480.84 145.63 41472.66 88888.00 2023-12-28 00:40:08.000 362 22480.85 145.63 41472.78 88888.00 2023-12-28 00:40:09.000 362 22480.87 145.63 41472.78 88888.00 2023-12-28 00:40:10.000 362 22480.87 145.62 41472.67 47555.88 2023-12-28 00:40:11.000 362 22480.82 145.59 41472.60 88888.00 2023-12-28 00:40:12.000 362 22480.78 145.58 41472.61 88888.00 2023-12-28 00:40:13.000 362 22480.77 145.61 41472.63 88888.00 2023-12-28 00:40:14.000 362 22480.78 145.61 41472.59 88888.00 2023-12-28 00:40:15.000 362 22480.79 145.57 41472.54 47555.87 2023-12-28 00:40:16.000 362 22480.76 145.52 41472.53 88888.00 2023-12-28 00:40:17.000 362 22480.77 145.49 41472.50 88888.00 2023-12-28 00:40:18.000 362 22480.81 145.52 41472.47 88888.00 2023-12-28 00:40:19.000 362 22480.80 145.58 41472.49 88888.00 2023-12-28 00:40:20.000 362 22480.78 145.62 41472.52 47555.87 2023-12-28 00:40:21.000 362 22480.79 145.62 41472.54 88888.00 2023-12-28 00:40:22.000 362 22480.80 145.56 41472.55 88888.00 2023-12-28 00:40:23.000 362 22480.81 145.52 41472.53 88888.00 2023-12-28 00:40:24.000 362 22480.86 145.50 41472.52 88888.00 2023-12-28 00:40:25.000 362 22480.92 145.50 41472.58 47555.89 2023-12-28 00:40:26.000 362 22480.96 145.55 41472.68 88888.00 2023-12-28 00:40:27.000 362 22480.96 145.58 41472.67 88888.00 2023-12-28 00:40:28.000 362 22480.93 145.59 41472.63 88888.00 2023-12-28 00:40:29.000 362 22480.91 145.60 41472.62 88888.00 2023-12-28 00:40:30.000 362 22480.92 145.58 41472.61 47555.90 2023-12-28 00:40:31.000 362 22480.93 145.51 41472.54 88888.00 2023-12-28 00:40:32.000 362 22480.95 145.47 41472.54 88888.00 2023-12-28 00:40:33.000 362 22480.97 145.51 41472.63 88888.00 2023-12-28 00:40:34.000 362 22480.95 145.58 41472.71 88888.00 2023-12-28 00:40:35.000 362 22480.93 145.62 41472.68 47555.86 2023-12-28 00:40:36.000 362 22480.92 145.61 41472.54 88888.00 2023-12-28 00:40:37.000 362 22480.90 145.61 41472.43 88888.00 2023-12-28 00:40:38.000 362 22480.91 145.64 41472.48 88888.00 2023-12-28 00:40:39.000 362 22480.89 145.66 41472.62 88888.00 2023-12-28 00:40:40.000 362 22480.82 145.66 41472.70 47555.87 2023-12-28 00:40:41.000 362 22480.78 145.63 41472.66 88888.00 2023-12-28 00:40:42.000 362 22480.80 145.57 41472.57 88888.00 2023-12-28 00:40:43.000 362 22480.82 145.53 41472.57 88888.00 2023-12-28 00:40:44.000 362 22480.83 145.54 41472.60 88888.00 2023-12-28 00:40:45.000 362 22480.82 145.55 41472.56 47555.88 2023-12-28 00:40:46.000 362 22480.83 145.56 41472.54 88888.00 2023-12-28 00:40:47.000 362 22480.88 145.56 41472.59 88888.00 2023-12-28 00:40:48.000 362 22480.92 145.57 41472.66 88888.00 2023-12-28 00:40:49.000 362 22480.92 145.57 41472.63 88888.00 2023-12-28 00:40:50.000 362 22480.90 145.57 41472.53 47555.87 2023-12-28 00:40:51.000 362 22480.88 145.56 41472.48 88888.00 2023-12-28 00:40:52.000 362 22480.87 145.56 41472.50 88888.00 2023-12-28 00:40:53.000 362 22480.88 145.58 41472.54 88888.00 2023-12-28 00:40:54.000 362 22480.93 145.59 41472.57 88888.00 2023-12-28 00:40:55.000 362 22480.96 145.55 41472.55 47555.88 2023-12-28 00:40:56.000 362 22480.95 145.51 41472.53 88888.00 2023-12-28 00:40:57.000 362 22480.99 145.52 41472.59 88888.00 2023-12-28 00:40:58.000 362 22481.04 145.56 41472.64 88888.00 2023-12-28 00:40:59.000 362 22481.03 145.57 41472.67 88888.00 2023-12-28 00:41:00.000 362 22480.99 145.54 41472.68 47555.89 2023-12-28 00:41:01.000 362 22480.95 145.47 41472.62 88888.00 2023-12-28 00:41:02.000 362 22480.90 145.45 41472.54 88888.00 2023-12-28 00:41:03.000 362 22480.88 145.50 41472.50 88888.00 2023-12-28 00:41:04.000 362 22480.90 145.57 41472.49 88888.00 2023-12-28 00:41:05.000 362 22480.91 145.59 41472.50 47555.89 2023-12-28 00:41:06.000 362 22480.88 145.57 41472.53 88888.00 2023-12-28 00:41:07.000 362 22480.84 145.54 41472.53 88888.00 2023-12-28 00:41:08.000 362 22480.83 145.59 41472.54 88888.00 2023-12-28 00:41:09.000 362 22480.85 145.67 41472.61 88888.00 2023-12-28 00:41:10.000 362 22480.85 145.67 41472.65 47555.92 2023-12-28 00:41:11.000 362 22480.86 145.62 41472.64 88888.00 2023-12-28 00:41:12.000 362 22480.88 145.60 41472.62 88888.00 2023-12-28 00:41:13.000 362 22480.88 145.59 41472.56 88888.00 2023-12-28 00:41:14.000 362 22480.88 145.59 41472.52 88888.00 2023-12-28 00:41:15.000 362 22480.90 145.62 41472.52 47555.93 2023-12-28 00:41:16.000 362 22480.93 145.64 41472.52 88888.00 2023-12-28 00:41:17.000 362 22480.96 145.63 41472.54 88888.00 2023-12-28 00:41:18.000 362 22481.00 145.60 41472.59 88888.00 2023-12-28 00:41:19.000 362 22481.04 145.59 41472.68 88888.00 2023-12-28 00:41:20.000 362 22481.06 145.58 41472.77 47555.90 2023-12-28 00:41:21.000 362 22481.02 145.53 41472.75 88888.00 2023-12-28 00:41:22.000 362 22480.94 145.49 41472.65 88888.00 2023-12-28 00:41:23.000 362 22480.84 145.47 41472.52 88888.00 2023-12-28 00:41:24.000 362 22480.76 145.49 41472.41 88888.00 2023-12-28 00:41:25.000 362 22480.77 145.53 41472.36 47555.91 2023-12-28 00:41:26.000 362 22480.81 145.54 41472.33 88888.00 2023-12-28 00:41:27.000 362 22480.78 145.48 41472.32 88888.00 2023-12-28 00:41:28.000 362 22480.74 145.44 41472.36 88888.00 2023-12-28 00:41:29.000 362 22480.72 145.46 41472.39 88888.00 2023-12-28 00:41:30.000 362 22480.71 145.46 41472.36 47555.91 2023-12-28 00:41:31.000 362 22480.75 145.45 41472.34 88888.00 2023-12-28 00:41:32.000 362 22480.80 145.47 41472.39 88888.00 2023-12-28 00:41:33.000 362 22480.80 145.51 41472.41 88888.00 2023-12-28 00:41:34.000 362 22480.76 145.52 41472.29 88888.00 2023-12-28 00:41:35.000 362 22480.76 145.51 41472.17 47555.91 2023-12-28 00:41:36.000 362 22480.81 145.53 41472.18 88888.00 2023-12-28 00:41:37.000 362 22480.80 145.53 41472.25 88888.00 2023-12-28 00:41:38.000 362 22480.75 145.51 41472.32 88888.00 2023-12-28 00:41:39.000 362 22480.72 145.49 41472.38 88888.00 2023-12-28 00:41:40.000 362 22480.76 145.47 41472.46 47555.89 2023-12-28 00:41:41.000 362 22480.83 145.44 41472.52 88888.00 2023-12-28 00:41:42.000 362 22480.88 145.44 41472.62 88888.00 2023-12-28 00:41:43.000 362 22480.94 145.50 41472.74 88888.00 2023-12-28 00:41:44.000 362 22480.98 145.56 41472.76 88888.00 2023-12-28 00:41:45.000 362 22480.94 145.56 41472.58 47555.92 2023-12-28 00:41:46.000 362 22480.88 145.49 41472.40 88888.00 2023-12-28 00:41:47.000 362 22480.86 145.43 41472.38 88888.00 2023-12-28 00:41:48.000 362 22480.82 145.46 41472.42 88888.00 2023-12-28 00:41:49.000 362 22480.81 145.53 41472.43 88888.00 2023-12-28 00:41:50.000 362 22480.86 145.56 41472.46 47555.93 2023-12-28 00:41:51.000 362 22480.93 145.55 41472.55 88888.00 2023-12-28 00:41:52.000 362 22480.97 145.54 41472.64 88888.00 2023-12-28 00:41:53.000 362 22481.00 145.53 41472.65 88888.00 2023-12-28 00:41:54.000 362 22481.02 145.53 41472.60 88888.00 2023-12-28 00:41:55.000 362 22481.06 145.54 41472.57 47555.94 2023-12-28 00:41:56.000 362 22481.07 145.54 41472.57 88888.00 2023-12-28 00:41:57.000 362 22481.06 145.51 41472.48 88888.00 2023-12-28 00:41:58.000 362 22481.02 145.51 41472.33 88888.00 2023-12-28 00:41:59.000 362 22481.02 145.52 41472.33 88888.00 2023-12-28 00:42:00.000 362 22481.06 145.50 41472.52 47555.97 2023-12-28 00:42:01.000 362 22481.08 145.48 41472.61 88888.00 2023-12-28 00:42:02.000 362 22481.07 145.48 41472.59 88888.00 2023-12-28 00:42:03.000 362 22481.08 145.49 41472.63 88888.00 2023-12-28 00:42:04.000 362 22481.11 145.49 41472.68 88888.00 2023-12-28 00:42:05.000 362 22481.08 145.44 41472.59 47555.92 2023-12-28 00:42:06.000 362 22481.03 145.42 41472.53 88888.00 2023-12-28 00:42:07.000 362 22481.06 145.47 41472.60 88888.00 2023-12-28 00:42:08.000 362 22481.05 145.49 41472.60 88888.00 2023-12-28 00:42:09.000 362 22480.99 145.45 41472.52 88888.00 2023-12-28 00:42:10.000 362 22480.94 145.40 41472.50 47555.94 2023-12-28 00:42:11.000 362 22480.93 145.37 41472.56 88888.00 2023-12-28 00:42:12.000 362 22480.94 145.34 41472.63 88888.00 2023-12-28 00:42:13.000 362 22480.97 145.33 41472.66 88888.00 2023-12-28 00:42:14.000 362 22480.97 145.35 41472.64 88888.00 2023-12-28 00:42:15.000 362 22480.97 145.40 41472.56 47555.95 2023-12-28 00:42:16.000 362 22480.97 145.42 41472.51 88888.00 2023-12-28 00:42:17.000 362 22480.99 145.41 41472.55 88888.00 2023-12-28 00:42:18.000 362 22481.01 145.41 41472.56 88888.00 2023-12-28 00:42:19.000 362 22481.00 145.38 41472.50 88888.00 2023-12-28 00:42:20.000 362 22480.99 145.31 41472.50 47555.95 2023-12-28 00:42:21.000 362 22480.99 145.28 41472.53 88888.00 2023-12-28 00:42:22.000 362 22481.01 145.32 41472.53 88888.00 2023-12-28 00:42:23.000 362 22481.01 145.37 41472.56 88888.00 2023-12-28 00:42:24.000 362 22481.00 145.39 41472.62 88888.00 2023-12-28 00:42:25.000 362 22481.01 145.43 41472.65 47555.95 2023-12-28 00:42:26.000 362 22481.02 145.46 41472.61 88888.00 2023-12-28 00:42:27.000 362 22481.00 145.45 41472.56 88888.00 2023-12-28 00:42:28.000 362 22481.00 145.45 41472.56 88888.00 2023-12-28 00:42:29.000 362 22481.02 145.48 41472.56 88888.00 2023-12-28 00:42:30.000 362 22481.03 145.48 41472.54 47555.97 2023-12-28 00:42:31.000 362 22481.02 145.46 41472.52 88888.00 2023-12-28 00:42:32.000 362 22481.02 145.45 41472.48 88888.00 2023-12-28 00:42:33.000 362 22481.04 145.46 41472.43 88888.00 2023-12-28 00:42:34.000 362 22481.03 145.47 41472.38 88888.00 2023-12-28 00:42:35.000 362 22480.98 145.45 41472.41 47555.98 2023-12-28 00:42:36.000 362 22480.95 145.44 41472.54 88888.00 2023-12-28 00:42:37.000 362 22480.98 145.40 41472.63 88888.00 2023-12-28 00:42:38.000 362 22481.04 145.36 41472.65 88888.00 2023-12-28 00:42:39.000 362 22481.08 145.39 41472.67 88888.00 2023-12-28 00:42:40.000 362 22481.11 145.43 41472.68 47555.99 2023-12-28 00:42:41.000 362 22481.12 145.41 41472.66 88888.00 2023-12-28 00:42:42.000 362 22481.16 145.36 41472.66 88888.00 2023-12-28 00:42:43.000 362 22481.18 145.36 41472.68 88888.00 2023-12-28 00:42:44.000 362 22481.15 145.40 41472.61 88888.00 2023-12-28 00:42:45.000 362 22481.12 145.43 41472.49 47555.99 2023-12-28 00:42:46.000 362 22481.12 145.47 41472.50 88888.00 2023-12-28 00:42:47.000 362 22481.12 145.52 41472.64 88888.00 2023-12-28 00:42:48.000 362 22481.12 145.57 41472.69 88888.00 2023-12-28 00:42:49.000 362 22481.11 145.58 41472.62 88888.00 2023-12-28 00:42:50.000 362 22481.09 145.52 41472.53 47555.97 2023-12-28 00:42:51.000 362 22481.06 145.42 41472.45 88888.00 2023-12-28 00:42:52.000 362 22481.00 145.39 41472.44 88888.00 2023-12-28 00:42:53.000 362 22480.98 145.46 41472.53 88888.00 2023-12-28 00:42:54.000 362 22481.00 145.53 41472.62 88888.00 2023-12-28 00:42:55.000 362 22481.02 145.53 41472.57 47555.96 2023-12-28 00:42:56.000 362 22481.02 145.47 41472.50 88888.00 2023-12-28 00:42:57.000 362 22481.02 145.43 41472.57 88888.00 2023-12-28 00:42:58.000 362 22481.03 145.45 41472.68 88888.00 2023-12-28 00:42:59.000 362 22481.08 145.51 41472.70 88888.00 2023-12-28 00:43:00.000 362 22481.09 145.54 41472.63 47555.98 2023-12-28 00:43:01.000 362 22481.02 145.48 41472.54 88888.00 2023-12-28 00:43:02.000 362 22480.93 145.41 41472.53 88888.00 2023-12-28 00:43:03.000 362 22480.90 145.43 41472.55 88888.00 2023-12-28 00:43:04.000 362 22480.95 145.50 41472.59 88888.00 2023-12-28 00:43:05.000 362 22480.97 145.54 41472.60 47555.94 2023-12-28 00:43:06.000 362 22480.96 145.53 41472.55 88888.00 2023-12-28 00:43:07.000 362 22480.96 145.56 41472.51 88888.00 2023-12-28 00:43:08.000 362 22480.94 145.57 41472.52 88888.00 2023-12-28 00:43:09.000 362 22480.93 145.51 41472.57 88888.00 2023-12-28 00:43:10.000 362 22480.94 145.47 41472.57 47555.93 2023-12-28 00:43:11.000 362 22480.96 145.48 41472.55 88888.00 2023-12-28 00:43:12.000 362 22480.97 145.49 41472.56 88888.00 2023-12-28 00:43:13.000 362 22480.98 145.53 41472.64 88888.00 2023-12-28 00:43:14.000 362 22481.00 145.57 41472.69 88888.00 2023-12-28 00:43:15.000 362 22481.00 145.57 41472.63 47555.95 2023-12-28 00:43:16.000 362 22480.94 145.51 41472.50 88888.00 2023-12-28 00:43:17.000 362 22480.92 145.48 41472.46 88888.00 2023-12-28 00:43:18.000 362 22480.98 145.53 41472.56 88888.00 2023-12-28 00:43:19.000 362 22481.02 145.60 41472.65 88888.00 2023-12-28 00:43:20.000 362 22480.98 145.59 41472.62 47555.93 2023-12-28 00:43:21.000 362 22480.96 145.54 41472.56 88888.00 2023-12-28 00:43:22.000 362 22481.01 145.53 41472.57 88888.00 2023-12-28 00:43:23.000 362 22481.06 145.54 41472.59 88888.00 2023-12-28 00:43:24.000 362 22481.05 145.53 41472.61 88888.00 2023-12-28 00:43:25.000 362 22480.98 145.51 41472.60 47555.98 2023-12-28 00:43:26.000 362 22480.94 145.49 41472.54 88888.00 2023-12-28 00:43:27.000 362 22480.99 145.48 41472.49 88888.00 2023-12-28 00:43:28.000 362 22481.06 145.49 41472.49 88888.00 2023-12-28 00:43:29.000 362 22481.10 145.50 41472.56 88888.00 2023-12-28 00:43:30.000 362 22481.12 145.51 41472.61 47555.98 2023-12-28 00:43:31.000 362 22481.15 145.51 41472.60 88888.00 2023-12-28 00:43:32.000 362 22481.13 145.52 41472.55 88888.00 2023-12-28 00:43:33.000 362 22481.11 145.51 41472.54 88888.00 2023-12-28 00:43:34.000 362 22481.08 145.49 41472.57 88888.00 2023-12-28 00:43:35.000 362 22481.05 145.48 41472.61 47555.97 2023-12-28 00:43:36.000 362 22481.04 145.50 41472.62 88888.00 2023-12-28 00:43:37.000 362 22481.09 145.51 41472.61 88888.00 2023-12-28 00:43:38.000 362 22481.14 145.49 41472.59 88888.00 2023-12-28 00:43:39.000 362 22481.13 145.48 41472.56 88888.00 2023-12-28 00:43:40.000 362 22481.03 145.46 41472.51 47555.98 2023-12-28 00:43:41.000 362 22480.93 145.41 41472.43 88888.00 2023-12-28 00:43:42.000 362 22480.90 145.38 41472.43 88888.00 2023-12-28 00:43:43.000 362 22480.96 145.42 41472.50 88888.00 2023-12-28 00:43:44.000 362 22480.98 145.47 41472.56 88888.00 2023-12-28 00:43:45.000 362 22481.00 145.49 41472.61 47555.99 2023-12-28 00:43:46.000 362 22481.04 145.49 41472.68 88888.00 2023-12-28 00:43:47.000 362 22481.07 145.47 41472.68 88888.00 2023-12-28 00:43:48.000 362 22481.03 145.44 41472.54 88888.00 2023-12-28 00:43:49.000 362 22480.97 145.44 41472.45 88888.00 2023-12-28 00:43:50.000 362 22480.94 145.44 41472.45 47556.00 2023-12-28 00:43:51.000 362 22480.98 145.40 41472.48 88888.00 2023-12-28 00:43:52.000 362 22481.04 145.37 41472.54 88888.00 2023-12-28 00:43:53.000 362 22481.10 145.38 41472.57 88888.00 2023-12-28 00:43:54.000 362 22481.12 145.42 41472.59 88888.00 2023-12-28 00:43:55.000 362 22481.11 145.47 41472.68 47556.00 2023-12-28 00:43:56.000 362 22481.10 145.50 41472.76 88888.00 2023-12-28 00:43:57.000 362 22481.09 145.48 41472.78 88888.00 2023-12-28 00:43:58.000 362 22481.09 145.44 41472.76 88888.00 2023-12-28 00:43:59.000 362 22481.07 145.40 41472.68 88888.00 2023-12-28 00:44:00.000 362 22481.05 145.38 41472.63 47555.99 2023-12-28 00:44:01.000 362 22481.03 145.38 41472.65 88888.00 2023-12-28 00:44:02.000 362 22481.03 145.41 41472.72 88888.00 2023-12-28 00:44:03.000 362 22481.05 145.45 41472.76 88888.00 2023-12-28 00:44:04.000 362 22481.03 145.45 41472.74 88888.00 2023-12-28 00:44:05.000 362 22481.01 145.38 41472.70 47555.98 2023-12-28 00:44:06.000 362 22481.00 145.32 41472.64 88888.00 2023-12-28 00:44:07.000 362 22481.00 145.31 41472.56 88888.00 2023-12-28 00:44:08.000 362 22481.03 145.34 41472.49 88888.00 2023-12-28 00:44:09.000 362 22481.07 145.34 41472.48 88888.00 2023-12-28 00:44:10.000 362 22481.06 145.33 41472.53 47556.02 2023-12-28 00:44:11.000 362 22481.05 145.34 41472.61 88888.00 2023-12-28 00:44:12.000 362 22481.07 145.34 41472.67 88888.00 2023-12-28 00:44:13.000 362 22481.11 145.33 41472.72 88888.00 2023-12-28 00:44:14.000 362 22481.10 145.34 41472.73 88888.00 2023-12-28 00:44:15.000 362 22481.06 145.34 41472.66 47556.01 2023-12-28 00:44:16.000 362 22481.06 145.35 41472.63 88888.00 2023-12-28 00:44:17.000 362 22481.08 145.38 41472.69 88888.00 2023-12-28 00:44:18.000 362 22481.06 145.38 41472.73 88888.00 2023-12-28 00:44:19.000 362 22481.01 145.35 41472.67 88888.00 2023-12-28 00:44:20.000 362 22481.01 145.34 41472.63 47556.01 2023-12-28 00:44:21.000 362 22481.03 145.36 41472.69 88888.00 2023-12-28 00:44:22.000 362 22481.05 145.41 41472.77 88888.00 2023-12-28 00:44:23.000 362 22481.08 145.44 41472.77 88888.00 2023-12-28 00:44:24.000 362 22481.08 145.45 41472.76 88888.00 2023-12-28 00:44:25.000 362 22481.01 145.44 41472.73 47556.00 2023-12-28 00:44:26.000 362 22480.94 145.40 41472.66 88888.00 2023-12-28 00:44:27.000 362 22480.92 145.35 41472.57 88888.00 2023-12-28 00:44:28.000 362 22480.94 145.32 41472.59 88888.00 2023-12-28 00:44:29.000 362 22480.95 145.31 41472.63 88888.00 2023-12-28 00:44:30.000 362 22480.99 145.33 41472.61 47555.99 2023-12-28 00:44:31.000 362 22481.01 145.33 41472.53 88888.00 2023-12-28 00:44:32.000 362 22480.99 145.31 41472.49 88888.00 2023-12-28 00:44:33.000 362 22481.00 145.32 41472.56 88888.00 2023-12-28 00:44:34.000 362 22481.05 145.35 41472.64 88888.00 2023-12-28 00:44:35.000 362 22481.04 145.35 41472.59 47555.98 2023-12-28 00:44:36.000 362 22481.03 145.34 41472.52 88888.00 2023-12-28 00:44:37.000 362 22481.05 145.34 41472.50 88888.00 2023-12-28 00:44:38.000 362 22481.09 145.35 41472.51 88888.00 2023-12-28 00:44:39.000 362 22481.09 145.34 41472.51 88888.00 2023-12-28 00:44:40.000 362 22481.03 145.29 41472.46 47556.00 2023-12-28 00:44:41.000 362 22480.99 145.27 41472.43 88888.00 2023-12-28 00:44:42.000 362 22481.00 145.30 41472.46 88888.00 2023-12-28 00:44:43.000 362 22480.98 145.33 41472.52 88888.00 2023-12-28 00:44:44.000 362 22480.97 145.34 41472.49 88888.00 2023-12-28 00:44:45.000 362 22481.00 145.31 41472.38 47556.00 2023-12-28 00:44:46.000 362 22481.04 145.30 41472.32 88888.00 2023-12-28 00:44:47.000 362 22481.10 145.34 41472.36 88888.00 2023-12-28 00:44:48.000 362 22481.12 145.37 41472.41 88888.00 2023-12-28 00:44:49.000 362 22481.09 145.34 41472.43 88888.00 2023-12-28 00:44:50.000 362 22481.03 145.30 41472.43 47555.99 2023-12-28 00:44:51.000 362 22480.95 145.26 41472.37 88888.00 2023-12-28 00:44:52.000 362 22480.91 145.27 41472.31 88888.00 2023-12-28 00:44:53.000 362 22480.96 145.31 41472.33 88888.00 2023-12-28 00:44:54.000 362 22481.00 145.31 41472.36 88888.00 2023-12-28 00:44:55.000 362 22480.98 145.26 41472.33 47556.01 2023-12-28 00:44:56.000 362 22480.94 145.20 41472.32 88888.00 2023-12-28 00:44:57.000 362 22480.92 145.15 41472.32 88888.00 2023-12-28 00:44:58.000 362 22480.97 145.15 41472.36 88888.00 2023-12-28 00:44:59.000 362 22481.04 145.20 41472.43 88888.00 2023-12-28 00:45:00.000 362 22481.05 145.24 41472.47 47556.02 2023-12-28 00:45:01.000 362 22481.03 145.21 41472.48 88888.00 2023-12-28 00:45:02.000 362 22481.05 145.19 41472.46 88888.00 2023-12-28 00:45:03.000 362 22481.10 145.21 41472.46 88888.00 2023-12-28 00:45:04.000 362 22481.16 145.22 41472.54 88888.00 2023-12-28 00:45:05.000 362 22481.14 145.19 41472.57 47556.04 2023-12-28 00:45:06.000 362 22481.05 145.16 41472.45 88888.00 2023-12-28 00:45:07.000 362 22481.02 145.15 41472.33 88888.00 2023-12-28 00:45:08.000 362 22481.06 145.16 41472.41 88888.00 2023-12-28 00:45:09.000 362 22481.06 145.19 41472.57 88888.00 2023-12-28 00:45:10.000 362 22481.02 145.19 41472.60 47556.01 2023-12-28 00:45:11.000 362 22481.04 145.16 41472.56 88888.00 2023-12-28 00:45:12.000 362 22481.10 145.10 41472.59 88888.00 2023-12-28 00:45:13.000 362 22481.08 145.06 41472.62 88888.00 2023-12-28 00:45:14.000 362 22481.06 145.08 41472.63 88888.00 2023-12-28 00:45:15.000 362 22481.10 145.11 41472.64 47556.03 2023-12-28 00:45:16.000 362 22481.15 145.08 41472.63 88888.00 2023-12-28 00:45:17.000 362 22481.14 145.06 41472.62 88888.00 2023-12-28 00:45:18.000 362 22481.10 145.07 41472.62 88888.00 2023-12-28 00:45:19.000 362 22481.08 145.08 41472.62 88888.00 2023-12-28 00:45:20.000 362 22481.10 145.08 41472.65 47556.02 2023-12-28 00:45:21.000 362 22481.10 145.08 41472.68 88888.00 2023-12-28 00:45:22.000 362 22481.08 145.08 41472.65 88888.00 2023-12-28 00:45:23.000 362 22481.06 145.07 41472.60 88888.00 2023-12-28 00:45:24.000 362 22481.05 145.05 41472.59 88888.00 2023-12-28 00:45:25.000 362 22481.09 145.09 41472.60 47556.02 2023-12-28 00:45:26.000 362 22481.16 145.14 41472.61 88888.00 2023-12-28 00:45:27.000 362 22481.21 145.13 41472.61 88888.00 2023-12-28 00:45:28.000 362 22481.20 145.06 41472.59 88888.00 2023-12-28 00:45:29.000 362 22481.18 145.03 41472.60 88888.00 2023-12-28 00:45:30.000 362 22481.15 145.03 41472.59 47556.00 2023-12-28 00:45:31.000 362 22481.12 145.02 41472.57 88888.00 2023-12-28 00:45:32.000 362 22481.11 144.99 41472.55 88888.00 2023-12-28 00:45:33.000 362 22481.09 144.96 41472.50 88888.00 2023-12-28 00:45:34.000 362 22481.06 144.99 41472.45 88888.00 2023-12-28 00:45:35.000 362 22481.06 145.03 41472.41 47556.03 2023-12-28 00:45:36.000 362 22481.10 145.04 41472.41 88888.00 2023-12-28 00:45:37.000 362 22481.10 145.04 41472.48 88888.00 2023-12-28 00:45:38.000 362 22481.06 145.04 41472.54 88888.00 2023-12-28 00:45:39.000 362 22481.03 145.00 41472.54 88888.00 2023-12-28 00:45:40.000 362 22481.03 144.99 41472.48 47556.02 2023-12-28 00:45:41.000 362 22481.03 145.02 41472.46 88888.00 2023-12-28 00:45:42.000 362 22481.03 145.04 41472.49 88888.00 2023-12-28 00:45:43.000 362 22481.02 145.04 41472.53 88888.00 2023-12-28 00:45:44.000 362 22481.03 145.07 41472.56 88888.00 2023-12-28 00:45:45.000 362 22481.08 145.10 41472.62 47556.02 2023-12-28 00:45:46.000 362 22481.13 145.08 41472.64 88888.00 2023-12-28 00:45:47.000 362 22481.09 145.04 41472.59 88888.00 2023-12-28 00:45:48.000 362 22481.03 145.03 41472.59 88888.00 2023-12-28 00:45:49.000 362 22481.06 145.06 41472.68 88888.00 2023-12-28 00:45:50.000 362 22481.12 145.08 41472.78 47556.06 2023-12-28 00:45:51.000 362 22481.13 145.07 41472.75 88888.00 2023-12-28 00:45:52.000 362 22481.07 145.03 41472.64 88888.00 2023-12-28 00:45:53.000 362 22481.03 145.03 41472.57 88888.00 2023-12-28 00:45:54.000 362 22481.07 145.06 41472.56 88888.00 2023-12-28 00:45:55.000 362 22481.12 145.07 41472.56 47556.02 2023-12-28 00:45:56.000 362 22481.17 145.07 41472.69 88888.00 2023-12-28 00:45:57.000 362 22481.22 145.07 41472.89 88888.00 2023-12-28 00:45:58.000 362 22481.25 145.08 41472.94 88888.00 2023-12-28 00:45:59.000 362 22481.25 145.11 41472.91 88888.00 2023-12-28 00:46:00.000 362 22481.24 145.11 41472.89 47556.01 2023-12-28 00:46:01.000 362 22481.22 145.09 41472.82 88888.00 2023-12-28 00:46:02.000 362 22481.21 145.10 41472.69 88888.00 2023-12-28 00:46:03.000 362 22481.15 145.07 41472.57 88888.00 2023-12-28 00:46:04.000 362 22481.06 145.04 41472.55 88888.00 2023-12-28 00:46:05.000 362 22481.03 145.04 41472.57 47556.04 2023-12-28 00:46:06.000 362 22481.08 145.02 41472.55 88888.00 2023-12-28 00:46:07.000 362 22481.11 145.00 41472.53 88888.00 2023-12-28 00:46:08.000 362 22481.15 145.02 41472.56 88888.00 2023-12-28 00:46:09.000 362 22481.18 145.06 41472.62 88888.00 2023-12-28 00:46:10.000 362 22481.20 145.07 41472.73 47556.03 2023-12-28 00:46:11.000 362 22481.25 145.05 41472.84 88888.00 2023-12-28 00:46:12.000 362 22481.31 145.05 41472.86 88888.00 2023-12-28 00:46:13.000 362 22481.34 145.09 41472.77 88888.00 2023-12-28 00:46:14.000 362 22481.33 145.12 41472.65 88888.00 2023-12-28 00:46:15.000 362 22481.30 145.15 41472.61 47556.05 2023-12-28 00:46:16.000 362 22481.25 145.16 41472.62 88888.00 2023-12-28 00:46:17.000 362 22481.24 145.16 41472.63 88888.00 2023-12-28 00:46:18.000 362 22481.27 145.13 41472.60 88888.00 2023-12-28 00:46:19.000 362 22481.28 145.07 41472.56 88888.00 2023-12-28 00:46:20.000 362 22481.27 144.99 41472.57 47556.06 2023-12-28 00:46:21.000 362 22481.24 144.94 41472.57 88888.00 2023-12-28 00:46:22.000 362 22481.24 144.95 41472.54 88888.00 2023-12-28 00:46:23.000 362 22481.27 145.00 41472.54 88888.00 2023-12-28 00:46:24.000 362 22481.32 145.07 41472.62 88888.00 2023-12-28 00:46:25.000 362 22481.35 145.12 41472.70 47556.04 2023-12-28 00:46:26.000 362 22481.37 145.14 41472.70 88888.00 2023-12-28 00:46:27.000 362 22481.38 145.13 41472.68 88888.00 2023-12-28 00:46:28.000 362 22481.37 145.12 41472.66 88888.00 2023-12-28 00:46:29.000 362 22481.32 145.15 41472.62 88888.00 2023-12-28 00:46:30.000 362 22481.27 145.18 41472.56 47556.04 2023-12-28 00:46:31.000 362 22481.22 145.16 41472.52 88888.00 2023-12-28 00:46:32.000 362 22481.15 145.10 41472.50 88888.00 2023-12-28 00:46:33.000 362 22481.13 145.07 41472.49 88888.00 2023-12-28 00:46:34.000 362 22481.18 145.09 41472.51 88888.00 2023-12-28 00:46:35.000 362 22481.23 145.18 41472.61 47556.05 2023-12-28 00:46:36.000 362 22481.24 145.24 41472.70 88888.00 2023-12-28 00:46:37.000 362 22481.21 145.23 41472.69 88888.00 2023-12-28 00:46:38.000 362 22481.18 145.21 41472.60 88888.00 2023-12-28 00:46:39.000 362 22481.18 145.21 41472.54 88888.00 2023-12-28 00:46:40.000 362 22481.19 145.19 41472.56 47556.05 2023-12-28 00:46:41.000 362 22481.21 145.18 41472.63 88888.00 2023-12-28 00:46:42.000 362 22481.24 145.19 41472.72 88888.00 2023-12-28 00:46:43.000 362 22481.26 145.16 41472.77 88888.00 2023-12-28 00:46:44.000 362 22481.24 145.11 41472.75 88888.00 2023-12-28 00:46:45.000 362 22481.22 145.10 41472.72 47556.05 2023-12-28 00:46:46.000 362 22481.24 145.13 41472.71 88888.00 2023-12-28 00:46:47.000 362 22481.28 145.15 41472.69 88888.00 2023-12-28 00:46:48.000 362 22481.27 145.13 41472.65 88888.00 2023-12-28 00:46:49.000 362 22481.23 145.13 41472.62 88888.00 2023-12-28 00:46:50.000 362 22481.21 145.12 41472.62 47556.05 2023-12-28 00:46:51.000 362 22481.25 145.08 41472.68 88888.00 2023-12-28 00:46:52.000 362 22481.32 145.10 41472.78 88888.00 2023-12-28 00:46:53.000 362 22481.31 145.11 41472.77 88888.00 2023-12-28 00:46:54.000 362 22481.22 145.07 41472.65 88888.00 2023-12-28 00:46:55.000 362 22481.21 145.06 41472.60 47556.07 2023-12-28 00:46:56.000 362 22481.26 145.08 41472.62 88888.00 2023-12-28 00:46:57.000 362 22481.30 145.14 41472.68 88888.00 2023-12-28 00:46:58.000 362 22481.37 145.24 41472.78 88888.00 2023-12-28 00:46:59.000 362 22481.44 145.29 41472.88 88888.00 2023-12-28 00:47:00.000 362 22481.42 145.25 41472.90 47556.06 2023-12-28 00:47:01.000 362 22481.34 145.19 41472.84 88888.00 2023-12-28 00:47:02.000 362 22481.31 145.17 41472.75 88888.00 2023-12-28 00:47:03.000 362 22481.34 145.16 41472.70 88888.00 2023-12-28 00:47:04.000 362 22481.38 145.17 41472.71 88888.00 2023-12-28 00:47:05.000 362 22481.37 145.19 41472.70 47556.04 2023-12-28 00:47:06.000 362 22481.31 145.18 41472.62 88888.00 2023-12-28 00:47:07.000 362 22481.27 145.13 41472.54 88888.00 2023-12-28 00:47:08.000 362 22481.29 145.14 41472.57 88888.00 2023-12-28 00:47:09.000 362 22481.33 145.21 41472.66 88888.00 2023-12-28 00:47:10.000 362 22481.29 145.17 41472.63 47556.07 2023-12-28 00:47:11.000 362 22481.23 145.04 41472.58 88888.00 2023-12-28 00:47:12.000 362 22481.24 144.99 41472.62 88888.00 2023-12-28 00:47:13.000 362 22481.28 145.04 41472.68 88888.00 2023-12-28 00:47:14.000 362 22481.28 145.10 41472.69 88888.00 2023-12-28 00:47:15.000 362 22481.27 145.13 41472.68 47556.06 2023-12-28 00:47:16.000 362 22481.26 145.13 41472.62 88888.00 2023-12-28 00:47:17.000 362 22481.24 145.12 41472.53 88888.00 2023-12-28 00:47:18.000 362 22481.19 145.11 41472.48 88888.00 2023-12-28 00:47:19.000 362 22481.18 145.09 41472.50 88888.00 2023-12-28 00:47:20.000 362 22481.24 145.07 41472.50 47556.07 2023-12-28 00:47:21.000 362 22481.28 145.05 41472.47 88888.00 2023-12-28 00:47:22.000 362 22481.25 145.03 41472.47 88888.00 2023-12-28 00:47:23.000 362 22481.20 145.02 41472.44 88888.00 2023-12-28 00:47:24.000 362 22481.20 145.03 41472.41 88888.00 2023-12-28 00:47:25.000 362 22481.20 145.05 41472.47 47556.07 2023-12-28 00:47:26.000 362 22481.18 145.03 41472.51 88888.00 2023-12-28 00:47:27.000 362 22481.19 145.01 41472.51 88888.00 2023-12-28 00:47:28.000 362 22481.22 145.03 41472.55 88888.00 2023-12-28 00:47:29.000 362 22481.23 145.07 41472.60 88888.00 2023-12-28 00:47:30.000 362 22481.23 145.09 41472.64 47556.04 2023-12-28 00:47:31.000 362 22481.24 145.08 41472.66 88888.00 2023-12-28 00:47:32.000 362 22481.24 145.06 41472.61 88888.00 2023-12-28 00:47:33.000 362 22481.22 145.06 41472.57 88888.00 2023-12-28 00:47:34.000 362 22481.23 145.08 41472.66 88888.00 2023-12-28 00:47:35.000 362 22481.24 145.13 41472.78 47556.04 2023-12-28 00:47:36.000 362 22481.21 145.15 41472.76 88888.00 2023-12-28 00:47:37.000 362 22481.15 145.11 41472.60 88888.00 2023-12-28 00:47:38.000 362 22481.14 145.08 41472.48 88888.00 2023-12-28 00:47:39.000 362 22481.18 145.13 41472.51 88888.00 2023-12-28 00:47:40.000 362 22481.22 145.19 41472.57 47556.05 2023-12-28 00:47:41.000 362 22481.20 145.17 41472.57 88888.00 2023-12-28 00:47:42.000 362 22481.16 145.09 41472.52 88888.00 2023-12-28 00:47:43.000 362 22481.13 145.04 41472.43 88888.00 2023-12-28 00:47:44.000 362 22481.10 145.04 41472.38 88888.00 2023-12-28 00:47:45.000 362 22481.13 145.05 41472.41 47556.04 2023-12-28 00:47:46.000 362 22481.19 145.05 41472.48 88888.00 2023-12-28 00:47:47.000 362 22481.20 145.07 41472.56 88888.00 2023-12-28 00:47:48.000 362 22481.18 145.11 41472.62 88888.00 2023-12-28 00:47:49.000 362 22481.22 145.12 41472.66 88888.00 2023-12-28 00:47:50.000 362 22481.25 145.12 41472.67 47556.04 2023-12-28 00:47:51.000 362 22481.25 145.10 41472.64 88888.00 2023-12-28 00:47:52.000 362 22481.21 145.05 41472.59 88888.00 2023-12-28 00:47:53.000 362 22481.18 145.00 41472.53 88888.00 2023-12-28 00:47:54.000 362 22481.18 145.00 41472.51 88888.00 2023-12-28 00:47:55.000 362 22481.17 145.05 41472.53 47556.01 2023-12-28 00:47:56.000 362 22481.13 145.06 41472.49 88888.00 2023-12-28 00:47:57.000 362 22481.11 145.03 41472.41 88888.00 2023-12-28 00:47:58.000 362 22481.15 145.01 41472.41 88888.00 2023-12-28 00:47:59.000 362 22481.19 145.07 41472.50 88888.00 2023-12-28 00:48:00.000 362 22481.15 145.12 41472.55 47556.00 2023-12-28 00:48:01.000 362 22481.10 145.11 41472.56 88888.00 2023-12-28 00:48:02.000 362 22481.12 145.08 41472.62 88888.00 2023-12-28 00:48:03.000 362 22481.10 145.10 41472.64 88888.00 2023-12-28 00:48:04.000 362 22481.11 145.12 41472.64 88888.00 2023-12-28 00:48:05.000 362 22481.17 145.06 41472.64 47556.03 2023-12-28 00:48:06.000 362 22481.22 144.98 41472.66 88888.00 2023-12-28 00:48:07.000 362 22481.23 144.98 41472.70 88888.00 2023-12-28 00:48:08.000 362 22481.23 144.98 41472.69 88888.00 2023-12-28 00:48:09.000 362 22481.19 144.93 41472.61 88888.00 2023-12-28 00:48:10.000 362 22481.11 144.90 41472.53 47556.02 2023-12-28 00:48:11.000 362 22481.07 144.98 41472.56 88888.00 2023-12-28 00:48:12.000 362 22481.12 145.07 41472.66 88888.00 2023-12-28 00:48:13.000 362 22481.18 145.06 41472.69 88888.00 2023-12-28 00:48:14.000 362 22481.18 145.01 41472.64 88888.00 2023-12-28 00:48:15.000 362 22481.18 145.01 41472.66 47556.00 2023-12-28 00:48:16.000 362 22481.23 145.02 41472.72 88888.00 2023-12-28 00:48:17.000 362 22481.26 144.99 41472.70 88888.00 2023-12-28 00:48:18.000 362 22481.26 145.00 41472.63 88888.00 2023-12-28 00:48:19.000 362 22481.23 145.01 41472.56 88888.00 2023-12-28 00:48:20.000 362 22481.21 145.00 41472.54 47555.98 2023-12-28 00:48:21.000 362 22481.22 145.02 41472.62 88888.00 2023-12-28 00:48:22.000 362 22481.22 145.03 41472.71 88888.00 2023-12-28 00:48:23.000 362 22481.23 145.00 41472.71 88888.00 2023-12-28 00:48:24.000 362 22481.21 144.95 41472.64 88888.00 2023-12-28 00:48:25.000 362 22481.14 144.93 41472.62 47556.01 2023-12-28 00:48:26.000 362 22481.05 144.93 41472.64 88888.00 2023-12-28 00:48:27.000 362 22481.02 144.94 41472.61 88888.00 2023-12-28 00:48:28.000 362 22481.05 144.98 41472.55 88888.00 2023-12-28 00:48:29.000 362 22481.07 145.02 41472.50 88888.00 2023-12-28 00:48:30.000 362 22481.08 144.97 41472.51 47556.00 2023-12-28 00:48:31.000 362 22481.12 144.95 41472.64 88888.00 2023-12-28 00:48:32.000 362 22481.15 144.99 41472.79 88888.00 2023-12-28 00:48:33.000 362 22481.14 145.01 41472.81 88888.00 2023-12-28 00:48:34.000 362 22481.15 144.99 41472.77 88888.00 2023-12-28 00:48:35.000 362 22481.18 144.98 41472.73 47556.00 2023-12-28 00:48:36.000 362 22481.14 144.94 41472.66 88888.00 2023-12-28 00:48:37.000 362 22481.06 144.88 41472.60 88888.00 2023-12-28 00:48:38.000 362 22481.05 144.87 41472.59 88888.00 2023-12-28 00:48:39.000 362 22481.14 144.88 41472.59 88888.00 2023-12-28 00:48:40.000 362 22481.23 144.89 41472.60 47556.02 2023-12-28 00:48:41.000 362 22481.23 144.89 41472.59 88888.00 2023-12-28 00:48:42.000 362 22481.17 144.88 41472.56 88888.00 2023-12-28 00:48:43.000 362 22481.12 144.88 41472.54 88888.00 2023-12-28 00:48:44.000 362 22481.08 144.91 41472.59 88888.00 2023-12-28 00:48:45.000 362 22481.08 144.94 41472.65 47556.03 2023-12-28 00:48:46.000 362 22481.09 144.94 41472.65 88888.00 2023-12-28 00:48:47.000 362 22481.10 144.91 41472.61 88888.00 2023-12-28 00:48:48.000 362 22481.11 144.88 41472.67 88888.00 2023-12-28 00:48:49.000 362 22481.11 144.88 41472.73 88888.00 2023-12-28 00:48:50.000 362 22481.06 144.86 41472.66 47556.01 2023-12-28 00:48:51.000 362 22481.01 144.85 41472.54 88888.00 2023-12-28 00:48:52.000 362 22481.03 144.87 41472.49 88888.00 2023-12-28 00:48:53.000 362 22481.07 144.90 41472.50 88888.00 2023-12-28 00:48:54.000 362 22481.06 144.91 41472.54 88888.00 2023-12-28 00:48:55.000 362 22481.04 144.91 41472.56 47556.00 2023-12-28 00:48:56.000 362 22481.06 144.88 41472.56 88888.00 2023-12-28 00:48:57.000 362 22481.09 144.89 41472.59 88888.00 2023-12-28 00:48:58.000 362 22481.05 144.87 41472.61 88888.00 2023-12-28 00:48:59.000 362 22481.01 144.82 41472.56 88888.00 2023-12-28 00:49:00.000 362 22481.06 144.82 41472.52 47556.03 2023-12-28 00:49:01.000 362 22481.15 144.87 41472.59 88888.00 2023-12-28 00:49:02.000 362 22481.19 144.90 41472.70 88888.00 2023-12-28 00:49:03.000 362 22481.21 144.88 41472.73 88888.00 2023-12-28 00:49:04.000 362 22481.25 144.88 41472.75 88888.00 2023-12-28 00:49:05.000 362 22481.27 144.90 41472.75 47556.01 2023-12-28 00:49:06.000 362 22481.21 144.86 41472.62 88888.00 2023-12-28 00:49:07.000 362 22481.10 144.80 41472.43 88888.00 2023-12-28 00:49:08.000 362 22481.03 144.80 41472.31 88888.00 2023-12-28 00:49:09.000 362 22481.03 144.87 41472.32 88888.00 2023-12-28 00:49:10.000 362 22481.10 144.94 41472.41 47556.04 2023-12-28 00:49:11.000 362 22481.18 145.00 41472.55 88888.00 2023-12-28 00:49:12.000 362 22481.24 145.01 41472.63 88888.00 2023-12-28 00:49:13.000 362 22481.26 144.98 41472.56 88888.00 2023-12-28 00:49:14.000 362 22481.22 144.94 41472.43 88888.00 2023-12-28 00:49:15.000 362 22481.19 144.91 41472.35 47556.03 2023-12-28 00:49:16.000 362 22481.21 144.89 41472.35 88888.00 2023-12-28 00:49:17.000 362 22481.22 144.87 41472.35 88888.00 2023-12-28 00:49:18.000 362 22481.18 144.88 41472.32 88888.00 2023-12-28 00:49:19.000 362 22481.11 144.90 41472.28 88888.00 2023-12-28 00:49:20.000 362 22481.06 144.90 41472.28 47556.00 2023-12-28 00:49:21.000 362 22481.07 144.91 41472.35 88888.00 2023-12-28 00:49:22.000 362 22481.09 144.93 41472.40 88888.00 2023-12-28 00:49:23.000 362 22481.07 144.89 41472.38 88888.00 2023-12-28 00:49:24.000 362 22481.04 144.85 41472.39 88888.00 2023-12-28 00:49:25.000 362 22481.07 144.84 41472.43 47556.01 2023-12-28 00:49:26.000 362 22481.07 144.85 41472.44 88888.00 2023-12-28 00:49:27.000 362 22481.04 144.84 41472.43 88888.00 2023-12-28 00:49:28.000 362 22481.08 144.81 41472.45 88888.00 2023-12-28 00:49:29.000 362 22481.12 144.81 41472.46 88888.00 2023-12-28 00:49:30.000 362 22481.12 144.85 41472.43 47556.04 2023-12-28 00:49:31.000 362 22481.11 144.89 41472.39 88888.00 2023-12-28 00:49:32.000 362 22481.11 144.92 41472.36 88888.00 2023-12-28 00:49:33.000 362 22481.10 144.93 41472.32 88888.00 2023-12-28 00:49:34.000 362 22481.13 144.96 41472.31 88888.00 2023-12-28 00:49:35.000 362 22481.17 144.97 41472.32 47556.02 2023-12-28 00:49:36.000 362 22481.19 144.95 41472.35 88888.00 2023-12-28 00:49:37.000 362 22481.21 144.96 41472.38 88888.00 2023-12-28 00:49:38.000 362 22481.23 144.95 41472.39 88888.00 2023-12-28 00:49:39.000 362 22481.20 144.91 41472.38 88888.00 2023-12-28 00:49:40.000 362 22481.16 144.85 41472.35 47556.03 2023-12-28 00:49:41.000 362 22481.18 144.83 41472.34 88888.00 2023-12-28 00:49:42.000 362 22481.24 144.79 41472.38 88888.00 2023-12-28 00:49:43.000 362 22481.27 144.78 41472.43 88888.00 2023-12-28 00:49:44.000 362 22481.24 144.82 41472.40 88888.00 2023-12-28 00:49:45.000 362 22481.21 144.85 41472.36 47556.04 2023-12-28 00:49:46.000 362 22481.22 144.87 41472.35 88888.00 2023-12-28 00:49:47.000 362 22481.28 144.87 41472.36 88888.00 2023-12-28 00:49:48.000 362 22481.32 144.84 41472.34 88888.00 2023-12-28 00:49:49.000 362 22481.32 144.81 41472.34 88888.00 2023-12-28 00:49:50.000 362 22481.28 144.78 41472.36 47556.06 2023-12-28 00:49:51.000 362 22481.25 144.76 41472.37 88888.00 2023-12-28 00:49:52.000 362 22481.24 144.77 41472.36 88888.00 2023-12-28 00:49:53.000 362 22481.29 144.79 41472.39 88888.00 2023-12-28 00:49:54.000 362 22481.36 144.86 41472.50 88888.00 2023-12-28 00:49:55.000 362 22481.41 144.94 41472.57 47556.06 2023-12-28 00:49:56.000 362 22481.37 144.91 41472.56 88888.00 2023-12-28 00:49:57.000 362 22481.29 144.81 41472.45 88888.00 2023-12-28 00:49:58.000 362 22481.25 144.76 41472.31 88888.00 2023-12-28 00:49:59.000 362 22481.28 144.80 41472.29 88888.00 2023-12-28 00:50:00.000 362 22481.33 144.87 41472.37 47556.10 2023-12-28 00:50:01.000 362 22481.36 144.91 41472.46 88888.00 2023-12-28 00:50:02.000 362 22481.37 144.92 41472.52 88888.00 2023-12-28 00:50:03.000 362 22481.35 144.90 41472.48 88888.00 2023-12-28 00:50:04.000 362 22481.32 144.87 41472.39 88888.00 2023-12-28 00:50:05.000 362 22481.33 144.84 41472.31 47556.10 2023-12-28 00:50:06.000 362 22481.37 144.82 41472.26 88888.00 2023-12-28 00:50:07.000 362 22481.38 144.80 41472.26 88888.00 2023-12-28 00:50:08.000 362 22481.35 144.81 41472.34 88888.00 2023-12-28 00:50:09.000 362 22481.31 144.85 41472.43 88888.00 2023-12-28 00:50:10.000 362 22481.29 144.88 41472.47 47556.09 2023-12-28 00:50:11.000 362 22481.28 144.86 41472.43 88888.00 2023-12-28 00:50:12.000 362 22481.24 144.81 41472.32 88888.00 2023-12-28 00:50:13.000 362 22481.23 144.83 41472.26 88888.00 2023-12-28 00:50:14.000 362 22481.28 144.91 41472.32 88888.00 2023-12-28 00:50:15.000 362 22481.29 144.96 41472.38 47556.11 2023-12-28 00:50:16.000 362 22481.28 144.91 41472.32 88888.00 2023-12-28 00:50:17.000 362 22481.28 144.84 41472.22 88888.00 2023-12-28 00:50:18.000 362 22481.25 144.84 41472.18 88888.00 2023-12-28 00:50:19.000 362 22481.23 144.89 41472.21 88888.00 2023-12-28 00:50:20.000 362 22481.25 144.93 41472.28 47556.12 2023-12-28 00:50:21.000 362 22481.29 144.90 41472.34 88888.00 2023-12-28 00:50:22.000 362 22481.28 144.85 41472.34 88888.00 2023-12-28 00:50:23.000 362 22481.24 144.82 41472.31 88888.00 2023-12-28 00:50:24.000 362 22481.27 144.81 41472.32 88888.00 2023-12-28 00:50:25.000 362 22481.35 144.80 41472.41 47556.09 2023-12-28 00:50:26.000 362 22481.40 144.81 41472.51 88888.00 2023-12-28 00:50:27.000 362 22481.42 144.81 41472.53 88888.00 2023-12-28 00:50:28.000 362 22481.42 144.80 41472.46 88888.00 2023-12-28 00:50:29.000 362 22481.44 144.76 41472.32 88888.00 2023-12-28 00:50:30.000 362 22481.43 144.70 41472.23 47556.13 2023-12-28 00:50:31.000 362 22481.42 144.66 41472.23 88888.00 2023-12-28 00:50:32.000 362 22481.43 144.65 41472.31 88888.00 2023-12-28 00:50:33.000 362 22481.42 144.71 41472.41 88888.00 2023-12-28 00:50:34.000 362 22481.40 144.79 41472.50 88888.00 2023-12-28 00:50:35.000 362 22481.38 144.83 41472.51 47556.12 2023-12-28 00:50:36.000 362 22481.33 144.81 41472.48 88888.00 2023-12-28 00:50:37.000 362 22481.30 144.78 41472.49 88888.00 2023-12-28 00:50:38.000 362 22481.30 144.79 41472.54 88888.00 2023-12-28 00:50:39.000 362 22481.32 144.82 41472.57 88888.00 2023-12-28 00:50:40.000 362 22481.35 144.82 41472.54 47556.12 2023-12-28 00:50:41.000 362 22481.32 144.78 41472.47 88888.00 2023-12-28 00:50:42.000 362 22481.25 144.76 41472.40 88888.00 2023-12-28 00:50:43.000 362 22481.25 144.77 41472.37 88888.00 2023-12-28 00:50:44.000 362 22481.31 144.79 41472.40 88888.00 2023-12-28 00:50:45.000 362 22481.33 144.82 41472.41 47556.12 2023-12-28 00:50:46.000 362 22481.31 144.82 41472.35 88888.00 2023-12-28 00:50:47.000 362 22481.32 144.82 41472.31 88888.00 2023-12-28 00:50:48.000 362 22481.37 144.83 41472.31 88888.00 2023-12-28 00:50:49.000 362 22481.42 144.87 41472.34 88888.00 2023-12-28 00:50:50.000 362 22481.40 144.90 41472.39 47556.14 2023-12-28 00:50:51.000 362 22481.35 144.88 41472.38 88888.00 2023-12-28 00:50:52.000 362 22481.35 144.85 41472.36 88888.00 2023-12-28 00:50:53.000 362 22481.41 144.86 41472.41 88888.00 2023-12-28 00:50:54.000 362 22481.41 144.86 41472.51 88888.00 2023-12-28 00:50:55.000 362 22481.37 144.87 41472.60 47556.15 2023-12-28 00:50:56.000 362 22481.35 144.88 41472.67 88888.00 2023-12-28 00:50:57.000 362 22481.34 144.87 41472.66 88888.00 2023-12-28 00:50:58.000 362 22481.30 144.84 41472.56 88888.00 2023-12-28 00:50:59.000 362 22481.25 144.81 41472.45 88888.00 2023-12-28 00:51:00.000 362 22481.30 144.80 41472.43 47556.18 2023-12-28 00:51:01.000 362 22481.41 144.82 41472.49 88888.00 2023-12-28 00:51:02.000 362 22481.47 144.78 41472.55 88888.00 2023-12-28 00:51:03.000 362 22481.46 144.69 41472.55 88888.00 2023-12-28 00:51:04.000 362 22481.42 144.64 41472.54 88888.00 2023-12-28 00:51:05.000 362 22481.37 144.62 41472.55 47556.16 2023-12-28 00:51:06.000 362 22481.36 144.65 41472.55 88888.00 2023-12-28 00:51:07.000 362 22481.38 144.71 41472.53 88888.00 2023-12-28 00:51:08.000 362 22481.42 144.74 41472.54 88888.00 2023-12-28 00:51:09.000 362 22481.45 144.74 41472.61 88888.00 2023-12-28 00:51:10.000 362 22481.43 144.73 41472.59 47556.18 2023-12-28 00:51:11.000 362 22481.43 144.71 41472.46 88888.00 2023-12-28 00:51:12.000 362 22481.47 144.69 41472.36 88888.00 2023-12-28 00:51:13.000 362 22481.48 144.66 41472.38 88888.00 2023-12-28 00:51:14.000 362 22481.47 144.68 41472.46 88888.00 2023-12-28 00:51:15.000 362 22481.47 144.73 41472.53 47556.16 2023-12-28 00:51:16.000 362 22481.47 144.73 41472.54 88888.00 2023-12-28 00:51:17.000 362 22481.47 144.73 41472.47 88888.00 2023-12-28 00:51:18.000 362 22481.42 144.76 41472.33 88888.00 2023-12-28 00:51:19.000 362 22481.41 144.72 41472.20 88888.00 2023-12-28 00:51:20.000 362 22481.45 144.65 41472.19 47556.19 2023-12-28 00:51:21.000 362 22481.51 144.61 41472.23 88888.00 2023-12-28 00:51:22.000 362 22481.57 144.62 41472.30 88888.00 2023-12-28 00:51:23.000 362 22481.58 144.66 41472.44 88888.00 2023-12-28 00:51:24.000 362 22481.54 144.70 41472.57 88888.00 2023-12-28 00:51:25.000 362 22481.51 144.75 41472.59 47556.17 2023-12-28 00:51:26.000 362 22481.50 144.78 41472.56 88888.00 2023-12-28 00:51:27.000 362 22481.48 144.78 41472.54 88888.00 2023-12-28 00:51:28.000 362 22481.46 144.77 41472.53 88888.00 2023-12-28 00:51:29.000 362 22481.47 144.78 41472.47 88888.00 2023-12-28 00:51:30.000 362 22481.47 144.80 41472.38 47556.17 2023-12-28 00:51:31.000 362 22481.45 144.80 41472.38 88888.00 2023-12-28 00:51:32.000 362 22481.43 144.77 41472.46 88888.00 2023-12-28 00:51:33.000 362 22481.44 144.76 41472.48 88888.00 2023-12-28 00:51:34.000 362 22481.47 144.79 41472.39 88888.00 2023-12-28 00:51:35.000 362 22481.47 144.76 41472.30 47556.19 2023-12-28 00:51:36.000 362 22481.47 144.71 41472.27 88888.00 2023-12-28 00:51:37.000 362 22481.48 144.71 41472.32 88888.00 2023-12-28 00:51:38.000 362 22481.46 144.72 41472.34 88888.00 2023-12-28 00:51:39.000 362 22481.43 144.70 41472.36 88888.00 2023-12-28 00:51:40.000 362 22481.41 144.69 41472.41 47556.20 2023-12-28 00:51:41.000 362 22481.39 144.68 41472.42 88888.00 2023-12-28 00:51:42.000 362 22481.41 144.71 41472.45 88888.00 2023-12-28 00:51:43.000 362 22481.48 144.75 41472.50 88888.00 2023-12-28 00:51:44.000 362 22481.51 144.74 41472.45 88888.00 2023-12-28 00:51:45.000 362 22481.48 144.69 41472.38 47556.21 2023-12-28 00:51:46.000 362 22481.50 144.66 41472.41 88888.00 2023-12-28 00:51:47.000 362 22481.57 144.67 41472.50 88888.00 2023-12-28 00:51:48.000 362 22481.60 144.69 41472.54 88888.00 2023-12-28 00:51:49.000 362 22481.58 144.68 41472.54 88888.00 2023-12-28 00:51:50.000 362 22481.56 144.69 41472.54 47556.22 2023-12-28 00:51:51.000 362 22481.55 144.72 41472.54 88888.00 2023-12-28 00:51:52.000 362 22481.53 144.71 41472.44 88888.00 2023-12-28 00:51:53.000 362 22481.48 144.64 41472.34 88888.00 2023-12-28 00:51:54.000 362 22481.43 144.61 41472.34 88888.00 2023-12-28 00:51:55.000 362 22481.44 144.62 41472.40 47556.23 2023-12-28 00:51:56.000 362 22481.49 144.64 41472.46 88888.00 2023-12-28 00:51:57.000 362 22481.50 144.64 41472.48 88888.00 2023-12-28 00:51:58.000 362 22481.48 144.62 41472.44 88888.00 2023-12-28 00:51:59.000 362 22481.49 144.63 41472.38 88888.00 2023-12-28 00:52:00.000 362 22481.51 144.66 41472.40 47556.21 2023-12-28 00:52:01.000 362 22481.48 144.65 41472.41 88888.00 2023-12-28 00:52:02.000 362 22481.43 144.63 41472.38 88888.00 2023-12-28 00:52:03.000 362 22481.45 144.66 41472.38 88888.00 2023-12-28 00:52:04.000 362 22481.53 144.73 41472.43 88888.00 2023-12-28 00:52:05.000 362 22481.56 144.76 41472.50 47556.20 2023-12-28 00:52:06.000 362 22481.51 144.75 41472.46 88888.00 2023-12-28 00:52:07.000 362 22481.46 144.74 41472.38 88888.00 2023-12-28 00:52:08.000 362 22481.47 144.77 41472.39 88888.00 2023-12-28 00:52:09.000 362 22481.47 144.79 41472.41 88888.00 2023-12-28 00:52:10.000 362 22481.44 144.77 41472.37 47556.18 2023-12-28 00:52:11.000 362 22481.40 144.74 41472.30 88888.00 2023-12-28 00:52:12.000 362 22481.37 144.71 41472.24 88888.00 2023-12-28 00:52:13.000 362 22481.32 144.70 41472.21 88888.00 2023-12-28 00:52:14.000 362 22481.30 144.66 41472.21 88888.00 2023-12-28 00:52:15.000 362 22481.32 144.63 41472.27 47556.19 2023-12-28 00:52:16.000 362 22481.36 144.64 41472.32 88888.00 2023-12-28 00:52:17.000 362 22481.40 144.66 41472.34 88888.00 2023-12-28 00:52:18.000 362 22481.45 144.66 41472.33 88888.00 2023-12-28 00:52:19.000 362 22481.48 144.66 41472.36 88888.00 2023-12-28 00:52:20.000 362 22481.48 144.66 41472.41 47556.18 2023-12-28 00:52:21.000 362 22481.47 144.69 41472.48 88888.00 2023-12-28 00:52:22.000 362 22481.48 144.73 41472.51 88888.00 2023-12-28 00:52:23.000 362 22481.47 144.74 41472.48 88888.00 2023-12-28 00:52:24.000 362 22481.49 144.74 41472.46 88888.00 2023-12-28 00:52:25.000 362 22481.58 144.76 41472.50 47556.18 2023-12-28 00:52:26.000 362 22481.64 144.72 41472.55 88888.00 2023-12-28 00:52:27.000 362 22481.64 144.64 41472.54 88888.00 2023-12-28 00:52:28.000 362 22481.62 144.61 41472.49 88888.00 2023-12-28 00:52:29.000 362 22481.60 144.62 41472.43 88888.00 2023-12-28 00:52:30.000 362 22481.56 144.62 41472.44 47556.20 2023-12-28 00:52:31.000 362 22481.56 144.61 41472.51 88888.00 2023-12-28 00:52:32.000 362 22481.61 144.63 41472.59 88888.00 2023-12-28 00:52:33.000 362 22481.64 144.69 41472.62 88888.00 2023-12-28 00:52:34.000 362 22481.60 144.74 41472.61 88888.00 2023-12-28 00:52:35.000 362 22481.58 144.73 41472.59 47556.20 2023-12-28 00:52:36.000 362 22481.56 144.67 41472.51 88888.00 2023-12-28 00:52:37.000 362 22481.54 144.59 41472.44 88888.00 2023-12-28 00:52:38.000 362 22481.52 144.56 41472.50 88888.00 2023-12-28 00:52:39.000 362 22481.50 144.58 41472.56 88888.00 2023-12-28 00:52:40.000 362 22481.50 144.60 41472.53 47556.21 2023-12-28 00:52:41.000 362 22481.48 144.59 41472.46 88888.00 2023-12-28 00:52:42.000 362 22481.48 144.56 41472.41 88888.00 2023-12-28 00:52:43.000 362 22481.53 144.56 41472.43 88888.00 2023-12-28 00:52:44.000 362 22481.58 144.57 41472.50 88888.00 2023-12-28 00:52:45.000 362 22481.54 144.55 41472.50 47556.21 2023-12-28 00:52:46.000 362 22481.50 144.55 41472.49 88888.00 2023-12-28 00:52:47.000 362 22481.48 144.59 41472.52 88888.00 2023-12-28 00:52:48.000 362 22481.47 144.65 41472.52 88888.00 2023-12-28 00:52:49.000 362 22481.46 144.67 41472.47 88888.00 2023-12-28 00:52:50.000 362 22481.42 144.63 41472.40 47556.18 2023-12-28 00:52:51.000 362 22481.41 144.62 41472.37 88888.00 2023-12-28 00:52:52.000 362 22481.45 144.65 41472.38 88888.00 2023-12-28 00:52:53.000 362 22481.48 144.66 41472.37 88888.00 2023-12-28 00:52:54.000 362 22481.47 144.64 41472.35 88888.00 2023-12-28 00:52:55.000 362 22481.47 144.64 41472.38 47556.20 2023-12-28 00:52:56.000 362 22481.51 144.66 41472.44 88888.00 2023-12-28 00:52:57.000 362 22481.56 144.67 41472.44 88888.00 2023-12-28 00:52:58.000 362 22481.59 144.66 41472.41 88888.00 2023-12-28 00:52:59.000 362 22481.60 144.62 41472.40 88888.00 2023-12-28 00:53:00.000 362 22481.62 144.55 41472.44 47556.20 2023-12-28 00:53:01.000 362 22481.60 144.54 41472.46 88888.00 2023-12-28 00:53:02.000 362 22481.51 144.57 41472.45 88888.00 2023-12-28 00:53:03.000 362 22481.43 144.59 41472.40 88888.00 2023-12-28 00:53:04.000 362 22481.40 144.59 41472.41 88888.00 2023-12-28 00:53:05.000 362 22481.39 144.64 41472.48 47556.22 2023-12-28 00:53:06.000 362 22481.38 144.67 41472.50 88888.00 2023-12-28 00:53:07.000 362 22481.41 144.65 41472.43 88888.00 2023-12-28 00:53:08.000 362 22481.49 144.65 41472.36 88888.00 2023-12-28 00:53:09.000 362 22481.58 144.66 41472.27 88888.00 2023-12-28 00:53:10.000 362 22481.61 144.62 41472.15 47556.20 2023-12-28 00:53:11.000 362 22481.57 144.54 41472.07 88888.00 2023-12-28 00:53:12.000 362 22481.52 144.50 41472.10 88888.00 2023-12-28 00:53:13.000 362 22481.48 144.53 41472.17 88888.00 2023-12-28 00:53:14.000 362 22481.44 144.54 41472.21 88888.00 2023-12-28 00:53:15.000 362 22481.41 144.51 41472.24 47556.22 2023-12-28 00:53:16.000 362 22481.43 144.50 41472.28 88888.00 2023-12-28 00:53:17.000 362 22481.50 144.50 41472.32 88888.00 2023-12-28 00:53:18.000 362 22481.55 144.51 41472.39 88888.00 2023-12-28 00:53:19.000 362 22481.57 144.54 41472.48 88888.00 2023-12-28 00:53:20.000 362 22481.55 144.58 41472.50 47556.23 2023-12-28 00:53:21.000 362 22481.50 144.59 41472.43 88888.00 2023-12-28 00:53:22.000 362 22481.45 144.58 41472.33 88888.00 2023-12-28 00:53:23.000 362 22481.44 144.56 41472.33 88888.00 2023-12-28 00:53:24.000 362 22481.46 144.53 41472.39 88888.00 2023-12-28 00:53:25.000 362 22481.46 144.51 41472.41 47556.25 2023-12-28 00:53:26.000 362 22481.45 144.52 41472.37 88888.00 2023-12-28 00:53:27.000 362 22481.46 144.54 41472.36 88888.00 2023-12-28 00:53:28.000 362 22481.48 144.55 41472.44 88888.00 2023-12-28 00:53:29.000 362 22481.51 144.53 41472.48 88888.00 2023-12-28 00:53:30.000 362 22481.53 144.53 41472.48 47556.26 2023-12-28 00:53:31.000 362 22481.54 144.56 41472.49 88888.00 2023-12-28 00:53:32.000 362 22481.56 144.53 41472.44 88888.00 2023-12-28 00:53:33.000 362 22481.56 144.49 41472.33 88888.00 2023-12-28 00:53:34.000 362 22481.52 144.47 41472.27 88888.00 2023-12-28 00:53:35.000 362 22481.47 144.46 41472.30 47556.26 2023-12-28 00:53:36.000 362 22481.44 144.46 41472.34 88888.00 2023-12-28 00:53:37.000 362 22481.47 144.47 41472.33 88888.00 2023-12-28 00:53:38.000 362 22481.49 144.50 41472.34 88888.00 2023-12-28 00:53:39.000 362 22481.54 144.55 41472.41 88888.00 2023-12-28 00:53:40.000 362 22481.60 144.57 41472.44 47556.26 2023-12-28 00:53:41.000 362 22481.64 144.57 41472.43 88888.00 2023-12-28 00:53:42.000 362 22481.62 144.56 41472.44 88888.00 2023-12-28 00:53:43.000 362 22481.60 144.52 41472.43 88888.00 2023-12-28 00:53:44.000 362 22481.61 144.52 41472.36 88888.00 2023-12-28 00:53:45.000 362 22481.63 144.57 41472.31 47556.25 2023-12-28 00:53:46.000 362 22481.63 144.61 41472.31 88888.00 2023-12-28 00:53:47.000 362 22481.63 144.62 41472.37 88888.00 2023-12-28 00:53:48.000 362 22481.64 144.63 41472.48 88888.00 2023-12-28 00:53:49.000 362 22481.61 144.63 41472.51 88888.00 2023-12-28 00:53:50.000 362 22481.56 144.62 41472.47 47556.25 2023-12-28 00:53:51.000 362 22481.55 144.57 41472.47 88888.00 2023-12-28 00:53:52.000 362 22481.59 144.53 41472.50 88888.00 2023-12-28 00:53:53.000 362 22481.61 144.52 41472.51 88888.00 2023-12-28 00:53:54.000 362 22481.61 144.56 41472.54 88888.00 2023-12-28 00:53:55.000 362 22481.65 144.59 41472.63 47556.30 2023-12-28 00:53:56.000 362 22481.68 144.57 41472.68 88888.00 2023-12-28 00:53:57.000 362 22481.66 144.52 41472.66 88888.00 2023-12-28 00:53:58.000 362 22481.61 144.49 41472.59 88888.00 2023-12-28 00:53:59.000 362 22481.57 144.49 41472.54 88888.00 2023-12-28 00:54:00.000 362 22481.54 144.47 41472.56 47556.28 2023-12-28 00:54:01.000 362 22481.52 144.47 41472.60 88888.00 2023-12-28 00:54:02.000 362 22481.55 144.46 41472.65 88888.00 2023-12-28 00:54:03.000 362 22481.63 144.46 41472.69 88888.00 2023-12-28 00:54:04.000 362 22481.68 144.46 41472.69 88888.00 2023-12-28 00:54:05.000 362 22481.70 144.45 41472.69 47556.29 2023-12-28 00:54:06.000 362 22481.73 144.45 41472.72 88888.00 2023-12-28 00:54:07.000 362 22481.75 144.44 41472.68 88888.00 2023-12-28 00:54:08.000 362 22481.73 144.40 41472.57 88888.00 2023-12-28 00:54:09.000 362 22481.66 144.38 41472.50 88888.00 2023-12-28 00:54:10.000 362 22481.60 144.41 41472.48 47556.31 2023-12-28 00:54:11.000 362 22481.57 144.44 41472.46 88888.00 2023-12-28 00:54:12.000 362 22481.58 144.48 41472.43 88888.00 2023-12-28 00:54:13.000 362 22481.61 144.49 41472.44 88888.00 2023-12-28 00:54:14.000 362 22481.66 144.52 41472.47 88888.00 2023-12-28 00:54:15.000 362 22481.65 144.53 41472.44 47556.31 2023-12-28 00:54:16.000 362 22481.61 144.46 41472.40 88888.00 2023-12-28 00:54:17.000 362 22481.61 144.39 41472.44 88888.00 2023-12-28 00:54:18.000 362 22481.62 144.37 41472.44 88888.00 2023-12-28 00:54:19.000 362 22481.61 144.40 41472.41 88888.00 2023-12-28 00:54:20.000 362 22481.62 144.45 41472.46 47556.27 2023-12-28 00:54:21.000 362 22481.63 144.46 41472.52 88888.00 2023-12-28 00:54:22.000 362 22481.64 144.41 41472.51 88888.00 2023-12-28 00:54:23.000 362 22481.62 144.39 41472.50 88888.00 2023-12-28 00:54:24.000 362 22481.60 144.39 41472.50 88888.00 2023-12-28 00:54:25.000 362 22481.58 144.38 41472.44 47556.33 2023-12-28 00:54:26.000 362 22481.56 144.37 41472.36 88888.00 2023-12-28 00:54:27.000 362 22481.53 144.33 41472.36 88888.00 2023-12-28 00:54:28.000 362 22481.56 144.35 41472.45 88888.00 2023-12-28 00:54:29.000 362 22481.62 144.43 41472.53 88888.00 2023-12-28 00:54:30.000 362 22481.63 144.48 41472.52 47556.31 2023-12-28 00:54:31.000 362 22481.61 144.45 41472.50 88888.00 2023-12-28 00:54:32.000 362 22481.63 144.39 41472.52 88888.00 2023-12-28 00:54:33.000 362 22481.67 144.37 41472.52 88888.00 2023-12-28 00:54:34.000 362 22481.71 144.38 41472.48 88888.00 2023-12-28 00:54:35.000 362 22481.72 144.36 41472.43 47556.29 2023-12-28 00:54:36.000 362 22481.67 144.32 41472.44 88888.00 2023-12-28 00:54:37.000 362 22481.62 144.35 41472.53 88888.00 2023-12-28 00:54:38.000 362 22481.62 144.38 41472.58 88888.00 2023-12-28 00:54:39.000 362 22481.66 144.37 41472.56 88888.00 2023-12-28 00:54:40.000 362 22481.67 144.35 41472.47 47556.29 2023-12-28 00:54:41.000 362 22481.64 144.34 41472.40 88888.00 2023-12-28 00:54:42.000 362 22481.65 144.35 41472.43 88888.00 2023-12-28 00:54:43.000 362 22481.68 144.33 41472.49 88888.00 2023-12-28 00:54:44.000 362 22481.69 144.28 41472.52 88888.00 2023-12-28 00:54:45.000 362 22481.68 144.26 41472.53 47556.31 2023-12-28 00:54:46.000 362 22481.65 144.27 41472.50 88888.00 2023-12-28 00:54:47.000 362 22481.63 144.26 41472.46 88888.00 2023-12-28 00:54:48.000 362 22481.69 144.26 41472.44 88888.00 2023-12-28 00:54:49.000 362 22481.75 144.29 41472.44 88888.00 2023-12-28 00:54:50.000 362 22481.73 144.29 41472.41 47556.33 2023-12-28 00:54:51.000 362 22481.68 144.24 41472.38 88888.00 2023-12-28 00:54:52.000 362 22481.71 144.23 41472.43 88888.00 2023-12-28 00:54:53.000 362 22481.78 144.27 41472.52 88888.00 2023-12-28 00:54:54.000 362 22481.81 144.30 41472.53 88888.00 2023-12-28 00:54:55.000 362 22481.77 144.29 41472.49 47556.32 2023-12-28 00:54:56.000 362 22481.69 144.25 41472.43 88888.00 2023-12-28 00:54:57.000 362 22481.65 144.19 41472.34 88888.00 2023-12-28 00:54:58.000 362 22481.65 144.16 41472.34 88888.00 2023-12-28 00:54:59.000 362 22481.65 144.21 41472.44 88888.00 2023-12-28 00:55:00.000 362 22481.64 144.26 41472.50 47556.34 2023-12-28 00:55:01.000 362 22481.64 144.24 41472.50 88888.00 2023-12-28 00:55:02.000 362 22481.69 144.23 41472.50 88888.00 2023-12-28 00:55:03.000 362 22481.75 144.30 41472.54 88888.00 2023-12-28 00:55:04.000 362 22481.80 144.40 41472.64 88888.00 2023-12-28 00:55:05.000 362 22481.82 144.41 41472.70 47556.33 2023-12-28 00:55:06.000 362 22481.78 144.36 41472.63 88888.00 2023-12-28 00:55:07.000 362 22481.70 144.34 41472.47 88888.00 2023-12-28 00:55:08.000 362 22481.66 144.31 41472.38 88888.00 2023-12-28 00:55:09.000 362 22481.66 144.29 41472.38 88888.00 2023-12-28 00:55:10.000 362 22481.68 144.31 41472.45 47556.34 2023-12-28 00:55:11.000 362 22481.72 144.34 41472.50 88888.00 2023-12-28 00:55:12.000 362 22481.76 144.34 41472.51 88888.00 2023-12-28 00:55:13.000 362 22481.80 144.37 41472.59 88888.00 2023-12-28 00:55:14.000 362 22481.82 144.39 41472.71 88888.00 2023-12-28 00:55:15.000 362 22481.79 144.35 41472.74 47556.35 2023-12-28 00:55:16.000 362 22481.76 144.33 41472.70 88888.00 2023-12-28 00:55:17.000 362 22481.75 144.35 41472.69 88888.00 2023-12-28 00:55:18.000 362 22481.76 144.40 41472.72 88888.00 2023-12-28 00:55:19.000 362 22481.76 144.45 41472.68 88888.00 2023-12-28 00:55:20.000 362 22481.73 144.46 41472.59 47556.36 2023-12-28 00:55:21.000 362 22481.68 144.42 41472.57 88888.00 2023-12-28 00:55:22.000 362 22481.70 144.40 41472.62 88888.00 2023-12-28 00:55:23.000 362 22481.75 144.40 41472.65 88888.00 2023-12-28 00:55:24.000 362 22481.73 144.36 41472.66 88888.00 2023-12-28 00:55:25.000 362 22481.67 144.32 41472.69 47556.35 2023-12-28 00:55:26.000 362 22481.67 144.34 41472.79 88888.00 2023-12-28 00:55:27.000 362 22481.73 144.33 41472.85 88888.00 2023-12-28 00:55:28.000 362 22481.72 144.34 41472.83 88888.00 2023-12-28 00:55:29.000 362 22481.67 144.39 41472.81 88888.00 2023-12-28 00:55:30.000 362 22481.65 144.39 41472.75 47556.34 2023-12-28 00:55:31.000 362 22481.65 144.35 41472.66 88888.00 2023-12-28 00:55:32.000 362 22481.64 144.37 41472.61 88888.00 2023-12-28 00:55:33.000 362 22481.63 144.39 41472.61 88888.00 2023-12-28 00:55:34.000 362 22481.64 144.40 41472.64 88888.00 2023-12-28 00:55:35.000 362 22481.69 144.43 41472.69 47556.33 2023-12-28 00:55:36.000 362 22481.76 144.43 41472.73 88888.00 2023-12-28 00:55:37.000 362 22481.80 144.40 41472.73 88888.00 2023-12-28 00:55:38.000 362 22481.79 144.38 41472.71 88888.00 2023-12-28 00:55:39.000 362 22481.73 144.39 41472.64 88888.00 2023-12-28 00:55:40.000 362 22481.63 144.39 41472.54 47556.29 2023-12-28 00:55:41.000 362 22481.57 144.37 41472.50 88888.00 2023-12-28 00:55:42.000 362 22481.58 144.34 41472.56 88888.00 2023-12-28 00:55:43.000 362 22481.63 144.38 41472.67 88888.00 2023-12-28 00:55:44.000 362 22481.65 144.42 41472.71 88888.00 2023-12-28 00:55:45.000 362 22481.64 144.38 41472.67 47556.30 2023-12-28 00:55:46.000 362 22481.61 144.34 41472.62 88888.00 2023-12-28 00:55:47.000 362 22481.59 144.33 41472.63 88888.00 2023-12-28 00:55:48.000 362 22481.61 144.35 41472.72 88888.00 2023-12-28 00:55:49.000 362 22481.63 144.38 41472.81 88888.00 2023-12-28 00:55:50.000 362 22481.62 144.38 41472.74 47556.31 2023-12-28 00:55:51.000 362 22481.61 144.39 41472.66 88888.00 2023-12-28 00:55:52.000 362 22481.63 144.43 41472.63 88888.00 2023-12-28 00:55:53.000 362 22481.62 144.44 41472.61 88888.00 2023-12-28 00:55:54.000 362 22481.58 144.39 41472.60 88888.00 2023-12-28 00:55:55.000 362 22481.55 144.34 41472.62 47556.31 2023-12-28 00:55:56.000 362 22481.50 144.32 41472.62 88888.00 2023-12-28 00:55:57.000 362 22481.47 144.30 41472.61 88888.00 2023-12-28 00:55:58.000 362 22481.49 144.26 41472.65 88888.00 2023-12-28 00:55:59.000 362 22481.60 144.26 41472.75 88888.00 2023-12-28 00:56:00.000 362 22481.71 144.30 41472.81 47556.32 2023-12-28 00:56:01.000 362 22481.73 144.32 41472.79 88888.00 2023-12-28 00:56:02.000 362 22481.70 144.33 41472.77 88888.00 2023-12-28 00:56:03.000 362 22481.67 144.33 41472.78 88888.00 2023-12-28 00:56:04.000 362 22481.68 144.28 41472.74 88888.00 2023-12-28 00:56:05.000 362 22481.71 144.21 41472.69 47556.32 2023-12-28 00:56:06.000 362 22481.70 144.16 41472.65 88888.00 2023-12-28 00:56:07.000 362 22481.65 144.16 41472.63 88888.00 2023-12-28 00:56:08.000 362 22481.63 144.20 41472.66 88888.00 2023-12-28 00:56:09.000 362 22481.64 144.24 41472.68 88888.00 2023-12-28 00:56:10.000 362 22481.67 144.26 41472.66 47556.31 2023-12-28 00:56:11.000 362 22481.69 144.25 41472.64 88888.00 2023-12-28 00:56:12.000 362 22481.65 144.15 41472.61 88888.00 2023-12-28 00:56:13.000 362 22481.63 144.07 41472.57 88888.00 2023-12-28 00:56:14.000 362 22481.65 144.08 41472.57 88888.00 2023-12-28 00:56:15.000 362 22481.62 144.09 41472.52 47556.31 2023-12-28 00:56:16.000 362 22481.55 144.05 41472.49 88888.00 2023-12-28 00:56:17.000 362 22481.53 144.07 41472.52 88888.00 2023-12-28 00:56:18.000 362 22481.56 144.16 41472.56 88888.00 2023-12-28 00:56:19.000 362 22481.57 144.25 41472.59 88888.00 2023-12-28 00:56:20.000 362 22481.58 144.25 41472.61 47556.32 2023-12-28 00:56:21.000 362 22481.60 144.20 41472.61 88888.00 2023-12-28 00:56:22.000 362 22481.59 144.15 41472.59 88888.00 2023-12-28 00:56:23.000 362 22481.54 144.11 41472.55 88888.00 2023-12-28 00:56:24.000 362 22481.53 144.09 41472.52 88888.00 2023-12-28 00:56:25.000 362 22481.57 144.13 41472.54 47556.28 2023-12-28 00:56:26.000 362 22481.60 144.18 41472.54 88888.00 2023-12-28 00:56:27.000 362 22481.62 144.21 41472.55 88888.00 2023-12-28 00:56:28.000 362 22481.68 144.21 41472.60 88888.00 2023-12-28 00:56:29.000 362 22481.73 144.16 41472.60 88888.00 2023-12-28 00:56:30.000 362 22481.69 144.08 41472.55 47556.29 2023-12-28 00:56:31.000 362 22481.62 144.05 41472.51 88888.00 2023-12-28 00:56:32.000 362 22481.59 144.08 41472.54 88888.00 2023-12-28 00:56:33.000 362 22481.65 144.15 41472.64 88888.00 2023-12-28 00:56:34.000 362 22481.72 144.21 41472.69 88888.00 2023-12-28 00:56:35.000 362 22481.70 144.19 41472.65 47556.29 2023-12-28 00:56:36.000 362 22481.65 144.14 41472.57 88888.00 2023-12-28 00:56:37.000 362 22481.62 144.08 41472.46 88888.00 2023-12-28 00:56:38.000 362 22481.59 144.04 41472.39 88888.00 2023-12-28 00:56:39.000 362 22481.53 144.05 41472.45 88888.00 2023-12-28 00:56:40.000 362 22481.53 144.07 41472.57 47556.28 2023-12-28 00:56:41.000 362 22481.57 144.09 41472.66 88888.00 2023-12-28 00:56:42.000 362 22481.60 144.16 41472.71 88888.00 2023-12-28 00:56:43.000 362 22481.61 144.19 41472.70 88888.00 2023-12-28 00:56:44.000 362 22481.57 144.14 41472.62 88888.00 2023-12-28 00:56:45.000 362 22481.53 144.08 41472.56 47556.29 2023-12-28 00:56:46.000 362 22481.51 144.06 41472.59 88888.00 2023-12-28 00:56:47.000 362 22481.48 144.04 41472.65 88888.00 2023-12-28 00:56:48.000 362 22481.44 144.03 41472.64 88888.00 2023-12-28 00:56:49.000 362 22481.47 144.05 41472.63 88888.00 2023-12-28 00:56:50.000 362 22481.52 144.06 41472.65 47556.28 2023-12-28 00:56:51.000 362 22481.54 144.08 41472.69 88888.00 2023-12-28 00:56:52.000 362 22481.53 144.12 41472.75 88888.00 2023-12-28 00:56:53.000 362 22481.48 144.10 41472.71 88888.00 2023-12-28 00:56:54.000 362 22481.47 144.05 41472.63 88888.00 2023-12-28 00:56:55.000 362 22481.52 144.03 41472.62 47556.27 2023-12-28 00:56:56.000 362 22481.54 144.02 41472.66 88888.00 2023-12-28 00:56:57.000 362 22481.51 144.07 41472.68 88888.00 2023-12-28 00:56:58.000 362 22481.48 144.16 41472.70 88888.00 2023-12-28 00:56:59.000 362 22481.49 144.21 41472.75 88888.00 2023-12-28 00:57:00.000 362 22481.50 144.21 41472.80 47556.25 2023-12-28 00:57:01.000 362 22481.54 144.17 41472.81 88888.00 2023-12-28 00:57:02.000 362 22481.55 144.14 41472.76 88888.00 2023-12-28 00:57:03.000 362 22481.52 144.15 41472.77 88888.00 2023-12-28 00:57:04.000 362 22481.51 144.14 41472.80 88888.00 2023-12-28 00:57:05.000 362 22481.51 144.10 41472.78 47556.24 2023-12-28 00:57:06.000 362 22481.52 144.11 41472.73 88888.00 2023-12-28 00:57:07.000 362 22481.51 144.15 41472.69 88888.00 2023-12-28 00:57:08.000 362 22481.46 144.15 41472.66 88888.00 2023-12-28 00:57:09.000 362 22481.43 144.13 41472.69 88888.00 2023-12-28 00:57:10.000 362 22481.45 144.16 41472.70 47556.22 2023-12-28 00:57:11.000 362 22481.47 144.19 41472.65 88888.00 2023-12-28 00:57:12.000 362 22481.48 144.20 41472.65 88888.00 2023-12-28 00:57:13.000 362 22481.51 144.21 41472.72 88888.00 2023-12-28 00:57:14.000 362 22481.56 144.21 41472.77 88888.00 2023-12-28 00:57:15.000 362 22481.58 144.22 41472.73 47556.22 2023-12-28 00:57:16.000 362 22481.51 144.22 41472.64 88888.00 2023-12-28 00:57:17.000 362 22481.46 144.19 41472.58 88888.00 2023-12-28 00:57:18.000 362 22481.50 144.18 41472.60 88888.00 2023-12-28 00:57:19.000 362 22481.55 144.19 41472.66 88888.00 2023-12-28 00:57:20.000 362 22481.54 144.19 41472.74 47556.23 2023-12-28 00:57:21.000 362 22481.53 144.16 41472.78 88888.00 2023-12-28 00:57:22.000 362 22481.49 144.17 41472.71 88888.00 2023-12-28 00:57:23.000 362 22481.44 144.23 41472.66 88888.00 2023-12-28 00:57:24.000 362 22481.43 144.29 41472.62 88888.00 2023-12-28 00:57:25.000 362 22481.43 144.32 41472.59 47556.24 2023-12-28 00:57:26.000 362 22481.44 144.31 41472.56 88888.00 2023-12-28 00:57:27.000 362 22481.47 144.25 41472.56 88888.00 2023-12-28 00:57:28.000 362 22481.48 144.20 41472.57 88888.00 2023-12-28 00:57:29.000 362 22481.48 144.22 41472.64 88888.00 2023-12-28 00:57:30.000 362 22481.42 144.22 41472.67 47556.19 2023-12-28 00:57:31.000 362 22481.37 144.18 41472.62 88888.00 2023-12-28 00:57:32.000 362 22481.38 144.18 41472.54 88888.00 2023-12-28 00:57:33.000 362 22481.37 144.21 41472.48 88888.00 2023-12-28 00:57:34.000 362 22481.35 144.17 41472.44 88888.00 2023-12-28 00:57:35.000 362 22481.35 144.08 41472.41 47556.21 2023-12-28 00:57:36.000 362 22481.35 144.03 41472.39 88888.00 2023-12-28 00:57:37.000 362 22481.31 144.06 41472.36 88888.00 2023-12-28 00:57:38.000 362 22481.28 144.11 41472.31 88888.00 2023-12-28 00:57:39.000 362 22481.27 144.19 41472.29 88888.00 2023-12-28 00:57:40.000 362 22481.27 144.27 41472.34 47556.22 2023-12-28 00:57:41.000 362 22481.31 144.31 41472.41 88888.00 2023-12-28 00:57:42.000 362 22481.35 144.31 41472.41 88888.00 2023-12-28 00:57:43.000 362 22481.37 144.30 41472.36 88888.00 2023-12-28 00:57:44.000 362 22481.35 144.29 41472.35 88888.00 2023-12-28 00:57:45.000 362 22481.29 144.22 41472.39 47556.21 2023-12-28 00:57:46.000 362 22481.23 144.16 41472.36 88888.00 2023-12-28 00:57:47.000 362 22481.26 144.21 41472.35 88888.00 2023-12-28 00:57:48.000 362 22481.31 144.31 41472.46 88888.00 2023-12-28 00:57:49.000 362 22481.31 144.32 41472.53 88888.00 2023-12-28 00:57:50.000 362 22481.32 144.29 41472.51 47556.17 2023-12-28 00:57:51.000 362 22481.35 144.29 41472.49 88888.00 2023-12-28 00:57:52.000 362 22481.38 144.28 41472.47 88888.00 2023-12-28 00:57:53.000 362 22481.37 144.21 41472.44 88888.00 2023-12-28 00:57:54.000 362 22481.34 144.13 41472.44 88888.00 2023-12-28 00:57:55.000 362 22481.34 144.12 41472.50 47556.22 2023-12-28 00:57:56.000 362 22481.40 144.14 41472.59 88888.00 2023-12-28 00:57:57.000 362 22481.41 144.19 41472.61 88888.00 2023-12-28 00:57:58.000 362 22481.36 144.26 41472.60 88888.00 2023-12-28 00:57:59.000 362 22481.38 144.29 41472.66 88888.00 2023-12-28 00:58:00.000 362 22481.38 144.23 41472.66 47556.17 2023-12-28 00:58:01.000 362 22481.32 144.14 41472.50 88888.00 2023-12-28 00:58:02.000 362 22481.32 144.14 41472.40 88888.00 2023-12-28 00:58:03.000 362 22481.36 144.18 41472.44 88888.00 2023-12-28 00:58:04.000 362 22481.35 144.19 41472.48 88888.00 2023-12-28 00:58:05.000 362 22481.33 144.21 41472.51 47556.20 2023-12-28 00:58:06.000 362 22481.35 144.22 41472.57 88888.00 2023-12-28 00:58:07.000 362 22481.39 144.23 41472.62 88888.00 2023-12-28 00:58:08.000 362 22481.36 144.22 41472.62 88888.00 2023-12-28 00:58:09.000 362 22481.29 144.18 41472.56 88888.00 2023-12-28 00:58:10.000 362 22481.28 144.16 41472.43 47556.19 2023-12-28 00:58:11.000 362 22481.33 144.18 41472.33 88888.00 2023-12-28 00:58:12.000 362 22481.38 144.25 41472.36 88888.00 2023-12-28 00:58:13.000 362 22481.40 144.34 41472.47 88888.00 2023-12-28 00:58:14.000 362 22481.40 144.37 41472.57 88888.00 2023-12-28 00:58:15.000 362 22481.45 144.35 41472.63 47556.19 2023-12-28 00:58:16.000 362 22481.49 144.30 41472.58 88888.00 2023-12-28 00:58:17.000 362 22481.46 144.24 41472.49 88888.00 2023-12-28 00:58:18.000 362 22481.40 144.21 41472.48 88888.00 2023-12-28 00:58:19.000 362 22481.37 144.21 41472.52 88888.00 2023-12-28 00:58:20.000 362 22481.39 144.24 41472.52 47556.19 2023-12-28 00:58:21.000 362 22481.37 144.28 41472.52 88888.00 2023-12-28 00:58:22.000 362 22481.33 144.30 41472.52 88888.00 2023-12-28 00:58:23.000 362 22481.32 144.30 41472.53 88888.00 2023-12-28 00:58:24.000 362 22481.31 144.31 41472.52 88888.00 2023-12-28 00:58:25.000 362 22481.31 144.29 41472.51 47556.16 2023-12-28 00:58:26.000 362 22481.33 144.22 41472.52 88888.00 2023-12-28 00:58:27.000 362 22481.35 144.17 41472.54 88888.00 2023-12-28 00:58:28.000 362 22481.33 144.20 41472.50 88888.00 2023-12-28 00:58:29.000 362 22481.32 144.25 41472.50 88888.00 2023-12-28 00:58:30.000 362 22481.32 144.29 41472.51 47556.15 2023-12-28 00:58:31.000 362 22481.30 144.29 41472.48 88888.00 2023-12-28 00:58:32.000 362 22481.31 144.28 41472.47 88888.00 2023-12-28 00:58:33.000 362 22481.34 144.24 41472.50 88888.00 2023-12-28 00:58:34.000 362 22481.35 144.20 41472.48 88888.00 2023-12-28 00:58:35.000 362 22481.34 144.20 41472.44 47556.16 2023-12-28 00:58:36.000 362 22481.35 144.21 41472.47 88888.00 2023-12-28 00:58:37.000 362 22481.38 144.17 41472.54 88888.00 2023-12-28 00:58:38.000 362 22481.42 144.16 41472.59 88888.00 2023-12-28 00:58:39.000 362 22481.44 144.20 41472.64 88888.00 2023-12-28 00:58:40.000 362 22481.44 144.22 41472.69 47556.15 2023-12-28 00:58:41.000 362 22481.40 144.18 41472.66 88888.00 2023-12-28 00:58:42.000 362 22481.37 144.12 41472.54 88888.00 2023-12-28 00:58:43.000 362 22481.37 144.08 41472.46 88888.00 2023-12-28 00:58:44.000 362 22481.39 144.06 41472.45 88888.00 2023-12-28 00:58:45.000 362 22481.37 144.07 41472.44 47556.12 2023-12-28 00:58:46.000 362 22481.32 144.12 41472.47 88888.00 2023-12-28 00:58:47.000 362 22481.30 144.14 41472.48 88888.00 2023-12-28 00:58:48.000 362 22481.32 144.12 41472.50 88888.00 2023-12-28 00:58:49.000 362 22481.35 144.09 41472.52 88888.00 2023-12-28 00:58:50.000 362 22481.35 144.11 41472.49 47556.16 2023-12-28 00:58:51.000 362 22481.33 144.15 41472.48 88888.00 2023-12-28 00:58:52.000 362 22481.32 144.16 41472.56 88888.00 2023-12-28 00:58:53.000 362 22481.35 144.17 41472.62 88888.00 2023-12-28 00:58:54.000 362 22481.38 144.19 41472.64 88888.00 2023-12-28 00:58:55.000 362 22481.38 144.18 41472.63 47556.12 2023-12-28 00:58:56.000 362 22481.37 144.17 41472.59 88888.00 2023-12-28 00:58:57.000 362 22481.37 144.19 41472.57 88888.00 2023-12-28 00:58:58.000 362 22481.35 144.24 41472.56 88888.00 2023-12-28 00:58:59.000 362 22481.34 144.25 41472.48 88888.00 2023-12-28 00:59:00.000 362 22481.30 144.21 41472.41 47556.13 2023-12-28 00:59:01.000 362 22481.27 144.18 41472.41 88888.00 2023-12-28 00:59:02.000 362 22481.30 144.19 41472.49 88888.00 2023-12-28 00:59:03.000 362 22481.38 144.26 41472.57 88888.00 2023-12-28 00:59:04.000 362 22481.38 144.32 41472.60 88888.00 2023-12-28 00:59:05.000 362 22481.31 144.31 41472.62 47556.14 2023-12-28 00:59:06.000 362 22481.28 144.29 41472.63 88888.00 2023-12-28 00:59:07.000 362 22481.31 144.32 41472.63 88888.00 2023-12-28 00:59:08.000 362 22481.32 144.36 41472.59 88888.00 2023-12-28 00:59:09.000 362 22481.31 144.34 41472.52 88888.00 2023-12-28 00:59:10.000 362 22481.28 144.29 41472.51 47556.13 2023-12-28 00:59:11.000 362 22481.28 144.29 41472.56 88888.00 2023-12-28 00:59:12.000 362 22481.33 144.33 41472.63 88888.00 2023-12-28 00:59:13.000 362 22481.38 144.32 41472.64 88888.00 2023-12-28 00:59:14.000 362 22481.42 144.29 41472.62 88888.00 2023-12-28 00:59:15.000 362 22481.46 144.28 41472.56 47556.14 2023-12-28 00:59:16.000 362 22481.44 144.26 41472.44 88888.00 2023-12-28 00:59:17.000 362 22481.37 144.25 41472.38 88888.00 2023-12-28 00:59:18.000 362 22481.37 144.29 41472.39 88888.00 2023-12-28 00:59:19.000 362 22481.42 144.36 41472.40 88888.00 2023-12-28 00:59:20.000 362 22481.41 144.39 41472.39 47556.15 2023-12-28 00:59:21.000 362 22481.36 144.36 41472.41 88888.00 2023-12-28 00:59:22.000 362 22481.36 144.31 41472.43 88888.00 2023-12-28 00:59:23.000 362 22481.40 144.26 41472.37 88888.00 2023-12-28 00:59:24.000 362 22481.42 144.23 41472.27 88888.00 2023-12-28 00:59:25.000 362 22481.42 144.24 41472.23 47556.16 2023-12-28 00:59:26.000 362 22481.40 144.26 41472.29 88888.00 2023-12-28 00:59:27.000 362 22481.39 144.30 41472.37 88888.00 2023-12-28 00:59:28.000 362 22481.40 144.31 41472.38 88888.00 2023-12-28 00:59:29.000 362 22481.44 144.25 41472.39 88888.00 2023-12-28 00:59:30.000 362 22481.46 144.19 41472.43 47556.15 2023-12-28 00:59:31.000 362 22481.44 144.19 41472.38 88888.00 2023-12-28 00:59:32.000 362 22481.40 144.26 41472.28 88888.00 2023-12-28 00:59:33.000 362 22481.35 144.28 41472.21 88888.00 2023-12-28 00:59:34.000 362 22481.33 144.23 41472.23 88888.00 2023-12-28 00:59:35.000 362 22481.34 144.16 41472.25 47556.14 2023-12-28 00:59:36.000 362 22481.37 144.14 41472.27 88888.00 2023-12-28 00:59:37.000 362 22481.40 144.17 41472.31 88888.00 2023-12-28 00:59:38.000 362 22481.39 144.19 41472.38 88888.00 2023-12-28 00:59:39.000 362 22481.37 144.22 41472.41 88888.00 2023-12-28 00:59:40.000 362 22481.33 144.23 41472.33 47556.14 2023-12-28 00:59:41.000 362 22481.29 144.22 41472.21 88888.00 2023-12-28 00:59:42.000 362 22481.29 144.23 41472.18 88888.00 2023-12-28 00:59:43.000 362 22481.32 144.26 41472.20 88888.00 2023-12-28 00:59:44.000 362 22481.38 144.29 41472.22 88888.00 2023-12-28 00:59:45.000 362 22481.41 144.31 41472.27 47556.14 2023-12-28 00:59:46.000 362 22481.39 144.30 41472.30 88888.00 2023-12-28 00:59:47.000 362 22481.36 144.26 41472.29 88888.00 2023-12-28 00:59:48.000 362 22481.37 144.25 41472.27 88888.00 2023-12-28 00:59:49.000 362 22481.38 144.28 41472.25 88888.00 2023-12-28 00:59:50.000 362 22481.35 144.30 41472.22 47556.14 2023-12-28 00:59:51.000 362 22481.32 144.30 41472.23 88888.00 2023-12-28 00:59:52.000 362 22481.31 144.29 41472.28 88888.00 2023-12-28 00:59:53.000 362 22481.32 144.30 41472.31 88888.00 2023-12-28 00:59:54.000 362 22481.33 144.35 41472.27 88888.00 2023-12-28 00:59:55.000 362 22481.32 144.39 41472.27 47556.14 2023-12-28 00:59:56.000 362 22481.33 144.35 41472.30 88888.00 2023-12-28 00:59:57.000 362 22481.35 144.31 41472.34 88888.00 2023-12-28 00:59:58.000 362 22481.38 144.32 41472.37 88888.00 2023-12-28 00:59:59.000 362 22481.35 144.36 41472.38 88888.00 2023-12-28 01:00:00.000 362 22481.32 144.37 41472.37 47556.16 2023-12-28 01:00:01.000 362 22481.32 144.35 41472.36 88888.00 2023-12-28 01:00:02.000 362 22481.32 144.34 41472.35 88888.00 2023-12-28 01:00:03.000 362 22481.30 144.31 41472.35 88888.00 2023-12-28 01:00:04.000 362 22481.29 144.29 41472.37 88888.00 2023-12-28 01:00:05.000 362 22481.30 144.32 41472.39 47556.15 2023-12-28 01:00:06.000 362 22481.31 144.33 41472.38 88888.00 2023-12-28 01:00:07.000 362 22481.35 144.28 41472.35 88888.00 2023-12-28 01:00:08.000 362 22481.38 144.26 41472.35 88888.00 2023-12-28 01:00:09.000 362 22481.40 144.28 41472.39 88888.00 2023-12-28 01:00:10.000 362 22481.41 144.29 41472.40 47556.18 2023-12-28 01:00:11.000 362 22481.40 144.30 41472.36 88888.00 2023-12-28 01:00:12.000 362 22481.37 144.34 41472.36 88888.00 2023-12-28 01:00:13.000 362 22481.32 144.38 41472.42 88888.00 2023-12-28 01:00:14.000 362 22481.31 144.41 41472.52 88888.00 2023-12-28 01:00:15.000 362 22481.38 144.45 41472.61 47556.18 2023-12-28 01:00:16.000 362 22481.46 144.48 41472.65 88888.00 2023-12-28 01:00:17.000 362 22481.45 144.43 41472.58 88888.00 2023-12-28 01:00:18.000 362 22481.38 144.35 41472.47 88888.00 2023-12-28 01:00:19.000 362 22481.35 144.35 41472.45 88888.00 2023-12-28 01:00:20.000 362 22481.34 144.39 41472.43 47556.21 2023-12-28 01:00:21.000 362 22481.35 144.39 41472.36 88888.00 2023-12-28 01:00:22.000 362 22481.34 144.38 41472.34 88888.00 2023-12-28 01:00:23.000 362 22481.31 144.40 41472.37 88888.00 2023-12-28 01:00:24.000 362 22481.29 144.42 41472.43 88888.00 2023-12-28 01:00:25.000 362 22481.31 144.45 41472.52 47556.21 2023-12-28 01:00:26.000 362 22481.32 144.44 41472.59 88888.00 2023-12-28 01:00:27.000 362 22481.33 144.40 41472.55 88888.00 2023-12-28 01:00:28.000 362 22481.34 144.35 41472.44 88888.00 2023-12-28 01:00:29.000 362 22481.32 144.32 41472.40 88888.00 2023-12-28 01:00:30.000 362 22481.31 144.30 41472.43 47556.20 2023-12-28 01:00:31.000 362 22481.32 144.29 41472.43 88888.00 2023-12-28 01:00:32.000 362 22481.32 144.28 41472.43 88888.00 2023-12-28 01:00:33.000 362 22481.31 144.28 41472.46 88888.00 2023-12-28 01:00:34.000 362 22481.33 144.27 41472.47 88888.00 2023-12-28 01:00:35.000 362 22481.35 144.28 41472.44 47556.20 2023-12-28 01:00:36.000 362 22481.37 144.33 41472.47 88888.00 2023-12-28 01:00:37.000 362 22481.35 144.37 41472.57 88888.00 2023-12-28 01:00:38.000 362 22481.32 144.36 41472.63 88888.00 2023-12-28 01:00:39.000 362 22481.31 144.32 41472.57 88888.00 2023-12-28 01:00:40.000 362 22481.29 144.31 41472.46 47556.18 2023-12-28 01:00:41.000 362 22481.29 144.31 41472.48 88888.00 2023-12-28 01:00:42.000 362 22481.31 144.28 41472.57 88888.00 2023-12-28 01:00:43.000 362 22481.31 144.28 41472.62 88888.00 2023-12-28 01:00:44.000 362 22481.30 144.29 41472.68 88888.00 2023-12-28 01:00:45.000 362 22481.33 144.33 41472.77 47556.14 2023-12-28 01:00:46.000 362 22481.36 144.37 41472.73 88888.00 2023-12-28 01:00:47.000 362 22481.32 144.38 41472.59 88888.00 2023-12-28 01:00:48.000 362 22481.28 144.36 41472.54 88888.00 2023-12-28 01:00:49.000 362 22481.32 144.37 41472.56 88888.00 2023-12-28 01:00:50.000 362 22481.36 144.34 41472.56 47556.18 2023-12-28 01:00:51.000 362 22481.33 144.29 41472.51 88888.00 2023-12-28 01:00:52.000 362 22481.31 144.29 41472.52 88888.00 2023-12-28 01:00:53.000 362 22481.35 144.32 41472.61 88888.00 2023-12-28 01:00:54.000 362 22481.43 144.35 41472.67 88888.00 2023-12-28 01:00:55.000 362 22481.47 144.34 41472.64 47556.22 2023-12-28 01:00:56.000 362 22481.45 144.31 41472.59 88888.00 2023-12-28 01:00:57.000 362 22481.42 144.25 41472.54 88888.00 2023-12-28 01:00:58.000 362 22481.39 144.22 41472.51 88888.00 2023-12-28 01:00:59.000 362 22481.41 144.26 41472.55 88888.00 2023-12-28 01:01:00.000 362 22481.45 144.29 41472.64 47556.24 2023-12-28 01:01:01.000 362 22481.49 144.26 41472.66 88888.00 2023-12-28 01:01:02.000 362 22481.54 144.26 41472.61 88888.00 2023-12-28 01:01:03.000 362 22481.56 144.26 41472.56 88888.00 2023-12-28 01:01:04.000 362 22481.49 144.25 41472.51 88888.00 2023-12-28 01:01:05.000 362 22481.40 144.26 41472.46 47556.22 2023-12-28 01:01:06.000 362 22481.38 144.27 41472.48 88888.00 2023-12-28 01:01:07.000 362 22481.42 144.28 41472.57 88888.00 2023-12-28 01:01:08.000 362 22481.39 144.30 41472.63 88888.00 2023-12-28 01:01:09.000 362 22481.34 144.29 41472.61 88888.00 2023-12-28 01:01:10.000 362 22481.32 144.29 41472.54 47556.21 2023-12-28 01:01:11.000 362 22481.36 144.29 41472.46 88888.00 2023-12-28 01:01:12.000 362 22481.42 144.27 41472.36 88888.00 2023-12-28 01:01:13.000 362 22481.40 144.25 41472.38 88888.00 2023-12-28 01:01:14.000 362 22481.34 144.31 41472.50 88888.00 2023-12-28 01:01:15.000 362 22481.32 144.37 41472.51 47556.19 2023-12-28 01:01:16.000 362 22481.36 144.34 41472.41 88888.00 2023-12-28 01:01:17.000 362 22481.41 144.29 41472.36 88888.00 2023-12-28 01:01:18.000 362 22481.43 144.28 41472.37 88888.00 2023-12-28 01:01:19.000 362 22481.43 144.29 41472.43 88888.00 2023-12-28 01:01:20.000 362 22481.45 144.28 41472.46 47556.18 2023-12-28 01:01:21.000 362 22481.48 144.24 41472.45 88888.00 2023-12-28 01:01:22.000 362 22481.49 144.22 41472.45 88888.00 2023-12-28 01:01:23.000 362 22481.48 144.23 41472.46 88888.00 2023-12-28 01:01:24.000 362 22481.48 144.28 41472.50 88888.00 2023-12-28 01:01:25.000 362 22481.46 144.33 41472.50 47556.17 2023-12-28 01:01:26.000 362 22481.43 144.35 41472.45 88888.00 2023-12-28 01:01:27.000 362 22481.41 144.32 41472.44 88888.00 2023-12-28 01:01:28.000 362 22481.41 144.28 41472.43 88888.00 2023-12-28 01:01:29.000 362 22481.38 144.28 41472.39 88888.00 2023-12-28 01:01:30.000 362 22481.31 144.31 41472.37 47556.16 2023-12-28 01:01:31.000 362 22481.27 144.31 41472.40 88888.00 2023-12-28 01:01:32.000 362 22481.31 144.33 41472.46 88888.00 2023-12-28 01:01:33.000 362 22481.36 144.38 41472.51 88888.00 2023-12-28 01:01:34.000 362 22481.41 144.35 41472.50 88888.00 2023-12-28 01:01:35.000 362 22481.41 144.28 41472.46 47556.17 2023-12-28 01:01:36.000 362 22481.36 144.25 41472.44 88888.00 2023-12-28 01:01:37.000 362 22481.33 144.26 41472.46 88888.00 2023-12-28 01:01:38.000 362 22481.37 144.29 41472.57 88888.00 2023-12-28 01:01:39.000 362 22481.41 144.31 41472.66 88888.00 2023-12-28 01:01:40.000 362 22481.36 144.28 41472.59 47556.18 2023-12-28 01:01:41.000 362 22481.33 144.28 41472.46 88888.00 2023-12-28 01:01:42.000 362 22481.33 144.30 41472.39 88888.00 2023-12-28 01:01:43.000 362 22481.33 144.29 41472.40 88888.00 2023-12-28 01:01:44.000 362 22481.35 144.29 41472.47 88888.00 2023-12-28 01:01:45.000 362 22481.40 144.34 41472.50 47556.16 2023-12-28 01:01:46.000 362 22481.41 144.39 41472.46 88888.00 2023-12-28 01:01:47.000 362 22481.35 144.41 41472.40 88888.00 2023-12-28 01:01:48.000 362 22481.34 144.39 41472.38 88888.00 2023-12-28 01:01:49.000 362 22481.38 144.37 41472.45 88888.00 2023-12-28 01:01:50.000 362 22481.41 144.37 41472.54 47556.16 2023-12-28 01:01:51.000 362 22481.39 144.37 41472.54 88888.00 2023-12-28 01:01:52.000 362 22481.34 144.38 41472.49 88888.00 2023-12-28 01:01:53.000 362 22481.30 144.42 41472.47 88888.00 2023-12-28 01:01:54.000 362 22481.30 144.42 41472.41 88888.00 2023-12-28 01:01:55.000 362 22481.34 144.34 41472.32 47556.18 2023-12-28 01:01:56.000 362 22481.37 144.28 41472.34 88888.00 2023-12-28 01:01:57.000 362 22481.38 144.29 41472.48 88888.00 2023-12-28 01:01:58.000 362 22481.39 144.35 41472.54 88888.00 2023-12-28 01:01:59.000 362 22481.38 144.40 41472.46 88888.00 2023-12-28 01:02:00.000 362 22481.37 144.43 41472.39 47556.15 2023-12-28 01:02:01.000 362 22481.38 144.44 41472.40 88888.00 2023-12-28 01:02:02.000 362 22481.38 144.39 41472.44 88888.00 2023-12-28 01:02:03.000 362 22481.42 144.31 41472.47 88888.00 2023-12-28 01:02:04.000 362 22481.46 144.26 41472.46 88888.00 2023-12-28 01:02:05.000 362 22481.43 144.26 41472.44 47556.15 2023-12-28 01:02:06.000 362 22481.38 144.31 41472.43 88888.00 2023-12-28 01:02:07.000 362 22481.37 144.37 41472.48 88888.00 2023-12-28 01:02:08.000 362 22481.35 144.35 41472.54 88888.00 2023-12-28 01:02:09.000 362 22481.33 144.30 41472.56 88888.00 2023-12-28 01:02:10.000 362 22481.32 144.30 41472.50 47556.16 2023-12-28 01:02:11.000 362 22481.32 144.33 41472.46 88888.00 2023-12-28 01:02:12.000 362 22481.31 144.35 41472.42 88888.00 2023-12-28 01:02:13.000 362 22481.33 144.34 41472.36 88888.00 2023-12-28 01:02:14.000 362 22481.35 144.34 41472.36 88888.00 2023-12-28 01:02:15.000 362 22481.37 144.35 41472.47 47556.17 2023-12-28 01:02:16.000 362 22481.36 144.31 41472.54 88888.00 2023-12-28 01:02:17.000 362 22481.34 144.28 41472.49 88888.00 2023-12-28 01:02:18.000 362 22481.34 144.34 41472.45 88888.00 2023-12-28 01:02:19.000 362 22481.37 144.45 41472.47 88888.00 2023-12-28 01:02:20.000 362 22481.39 144.50 41472.50 47556.14 2023-12-28 01:02:21.000 362 22481.42 144.46 41472.57 88888.00 2023-12-28 01:02:22.000 362 22481.47 144.45 41472.68 88888.00 2023-12-28 01:02:23.000 362 22481.46 144.48 41472.71 88888.00 2023-12-28 01:02:24.000 362 22481.39 144.48 41472.66 88888.00 2023-12-28 01:02:25.000 362 22481.32 144.48 41472.61 47556.15 2023-12-28 01:02:26.000 362 22481.29 144.51 41472.56 88888.00 2023-12-28 01:02:27.000 362 22481.27 144.54 41472.50 88888.00 2023-12-28 01:02:28.000 362 22481.27 144.52 41472.46 88888.00 2023-12-28 01:02:29.000 362 22481.27 144.47 41472.44 88888.00 2023-12-28 01:02:30.000 362 22481.25 144.44 41472.38 47556.13 2023-12-28 01:02:31.000 362 22481.24 144.45 41472.34 88888.00 2023-12-28 01:02:32.000 362 22481.25 144.44 41472.34 88888.00 2023-12-28 01:02:33.000 362 22481.25 144.36 41472.39 88888.00 2023-12-28 01:02:34.000 362 22481.21 144.36 41472.43 88888.00 2023-12-28 01:02:35.000 362 22481.18 144.44 41472.46 47556.11 2023-12-28 01:02:36.000 362 22481.19 144.47 41472.47 88888.00 2023-12-28 01:02:37.000 362 22481.23 144.47 41472.48 88888.00 2023-12-28 01:02:38.000 362 22481.26 144.48 41472.52 88888.00 2023-12-28 01:02:39.000 362 22481.26 144.52 41472.54 88888.00 2023-12-28 01:02:40.000 362 22481.24 144.53 41472.52 47556.13 2023-12-28 01:02:41.000 362 22481.23 144.49 41472.51 88888.00 2023-12-28 01:02:42.000 362 22481.28 144.49 41472.53 88888.00 2023-12-28 01:02:43.000 362 22481.35 144.52 41472.56 88888.00 2023-12-28 01:02:44.000 362 22481.35 144.52 41472.54 88888.00 2023-12-28 01:02:45.000 362 22481.33 144.50 41472.48 47556.11 2023-12-28 01:02:46.000 362 22481.33 144.49 41472.48 88888.00 2023-12-28 01:02:47.000 362 22481.31 144.50 41472.50 88888.00 2023-12-28 01:02:48.000 362 22481.26 144.49 41472.45 88888.00 2023-12-28 01:02:49.000 362 22481.25 144.46 41472.39 88888.00 2023-12-28 01:02:50.000 362 22481.31 144.45 41472.38 47556.13 2023-12-28 01:02:51.000 362 22481.34 144.45 41472.39 88888.00 2023-12-28 01:02:52.000 362 22481.32 144.44 41472.39 88888.00 2023-12-28 01:02:53.000 362 22481.31 144.43 41472.37 88888.00 2023-12-28 01:02:54.000 362 22481.34 144.44 41472.36 88888.00 2023-12-28 01:02:55.000 362 22481.35 144.44 41472.38 47556.10 2023-12-28 01:02:56.000 362 22481.34 144.41 41472.42 88888.00 2023-12-28 01:02:57.000 362 22481.30 144.39 41472.44 88888.00 2023-12-28 01:02:58.000 362 22481.26 144.38 41472.41 88888.00 2023-12-28 01:02:59.000 362 22481.24 144.38 41472.39 88888.00 2023-12-28 01:03:00.000 362 22481.25 144.38 41472.42 47556.11 2023-12-28 01:03:01.000 362 22481.26 144.38 41472.44 88888.00 2023-12-28 01:03:02.000 362 22481.22 144.35 41472.39 88888.00 2023-12-28 01:03:03.000 362 22481.17 144.32 41472.38 88888.00 2023-12-28 01:03:04.000 362 22481.22 144.34 41472.50 88888.00 2023-12-28 01:03:05.000 362 22481.30 144.37 41472.59 47556.11 2023-12-28 01:03:06.000 362 22481.29 144.32 41472.53 88888.00 2023-12-28 01:03:07.000 362 22481.23 144.27 41472.48 88888.00 2023-12-28 01:03:08.000 362 22481.23 144.28 41472.50 88888.00 2023-12-28 01:03:09.000 362 22481.26 144.28 41472.51 88888.00 2023-12-28 01:03:10.000 362 22481.28 144.29 41472.51 47556.12 2023-12-28 01:03:11.000 362 22481.29 144.32 41472.52 88888.00 2023-12-28 01:03:12.000 362 22481.25 144.31 41472.54 88888.00 2023-12-28 01:03:13.000 362 22481.20 144.32 41472.54 88888.00 2023-12-28 01:03:14.000 362 22481.21 144.35 41472.56 88888.00 2023-12-28 01:03:15.000 362 22481.26 144.40 41472.59 47556.10 2023-12-28 01:03:16.000 362 22481.28 144.42 41472.57 88888.00 2023-12-28 01:03:17.000 362 22481.24 144.43 41472.54 88888.00 2023-12-28 01:03:18.000 362 22481.21 144.40 41472.50 88888.00 2023-12-28 01:03:19.000 362 22481.20 144.35 41472.48 88888.00 2023-12-28 01:03:20.000 362 22481.21 144.34 41472.50 47556.08 2023-12-28 01:03:21.000 362 22481.25 144.34 41472.59 88888.00 2023-12-28 01:03:22.000 362 22481.29 144.31 41472.67 88888.00 2023-12-28 01:03:23.000 362 22481.30 144.31 41472.70 88888.00 2023-12-28 01:03:24.000 362 22481.29 144.33 41472.69 88888.00 2023-12-28 01:03:25.000 362 22481.27 144.31 41472.63 47556.10 2023-12-28 01:03:26.000 362 22481.24 144.28 41472.55 88888.00 2023-12-28 01:03:27.000 362 22481.24 144.26 41472.48 88888.00 2023-12-28 01:03:28.000 362 22481.25 144.23 41472.43 88888.00 2023-12-28 01:03:29.000 362 22481.25 144.19 41472.44 88888.00 2023-12-28 01:03:30.000 362 22481.21 144.20 41472.47 47556.09 2023-12-28 01:03:31.000 362 22481.17 144.19 41472.47 88888.00 2023-12-28 01:03:32.000 362 22481.20 144.19 41472.53 88888.00 2023-12-28 01:03:33.000 362 22481.23 144.19 41472.61 88888.00 2023-12-28 01:03:34.000 362 22481.19 144.18 41472.60 88888.00 2023-12-28 01:03:35.000 362 22481.16 144.18 41472.59 47556.09 2023-12-28 01:03:36.000 362 22481.17 144.18 41472.61 88888.00 2023-12-28 01:03:37.000 362 22481.17 144.16 41472.59 88888.00 2023-12-28 01:03:38.000 362 22481.18 144.14 41472.56 88888.00 2023-12-28 01:03:39.000 362 22481.22 144.12 41472.56 88888.00 2023-12-28 01:03:40.000 362 22481.22 144.09 41472.51 47556.11 2023-12-28 01:03:41.000 362 22481.18 144.11 41472.46 88888.00 2023-12-28 01:03:42.000 362 22481.19 144.15 41472.46 88888.00 2023-12-28 01:03:43.000 362 22481.24 144.16 41472.50 88888.00 2023-12-28 01:03:44.000 362 22481.28 144.14 41472.57 88888.00 2023-12-28 01:03:45.000 362 22481.31 144.15 41472.65 47556.11 2023-12-28 01:03:46.000 362 22481.31 144.22 41472.69 88888.00 2023-12-28 01:03:47.000 362 22481.27 144.25 41472.69 88888.00 2023-12-28 01:03:48.000 362 22481.22 144.23 41472.61 88888.00 2023-12-28 01:03:49.000 362 22481.21 144.24 41472.53 88888.00 2023-12-28 01:03:50.000 362 22481.19 144.28 41472.52 47556.12 2023-12-28 01:03:51.000 362 22481.16 144.27 41472.54 88888.00 2023-12-28 01:03:52.000 362 22481.17 144.21 41472.54 88888.00 2023-12-28 01:03:53.000 362 22481.22 144.18 41472.55 88888.00 2023-12-28 01:03:54.000 362 22481.24 144.22 41472.59 88888.00 2023-12-28 01:03:55.000 362 22481.22 144.27 41472.56 47556.12 2023-12-28 01:03:56.000 362 22481.22 144.27 41472.49 88888.00 2023-12-28 01:03:57.000 362 22481.22 144.24 41472.50 88888.00 2023-12-28 01:03:58.000 362 22481.18 144.23 41472.56 88888.00 2023-12-28 01:03:59.000 362 22481.16 144.25 41472.52 88888.00 2023-12-28 01:04:00.000 362 22481.19 144.27 41472.45 47556.12 2023-12-28 01:04:01.000 362 22481.20 144.27 41472.46 88888.00 2023-12-28 01:04:02.000 362 22481.20 144.25 41472.54 88888.00 2023-12-28 01:04:03.000 362 22481.21 144.27 41472.56 88888.00 2023-12-28 01:04:04.000 362 22481.18 144.28 41472.43 88888.00 2023-12-28 01:04:05.000 362 22481.15 144.25 41472.32 47556.10 2023-12-28 01:04:06.000 362 22481.19 144.23 41472.36 88888.00 2023-12-28 01:04:07.000 362 22481.27 144.24 41472.42 88888.00 2023-12-28 01:04:08.000 362 22481.29 144.26 41472.45 88888.00 2023-12-28 01:04:09.000 362 22481.25 144.28 41472.44 88888.00 2023-12-28 01:04:10.000 362 22481.18 144.27 41472.38 47556.13 2023-12-28 01:04:11.000 362 22481.13 144.25 41472.28 88888.00 2023-12-28 01:04:12.000 362 22481.10 144.27 41472.23 88888.00 2023-12-28 01:04:13.000 362 22481.11 144.31 41472.27 88888.00 2023-12-28 01:04:14.000 362 22481.14 144.31 41472.34 88888.00 2023-12-28 01:04:15.000 362 22481.15 144.28 41472.39 47556.09 2023-12-28 01:04:16.000 362 22481.15 144.25 41472.38 88888.00 2023-12-28 01:04:17.000 362 22481.16 144.22 41472.38 88888.00 2023-12-28 01:04:18.000 362 22481.16 144.21 41472.38 88888.00 2023-12-28 01:04:19.000 362 22481.14 144.21 41472.32 88888.00 2023-12-28 01:04:20.000 362 22481.14 144.20 41472.31 47556.09 2023-12-28 01:04:21.000 362 22481.20 144.23 41472.40 88888.00 2023-12-28 01:04:22.000 362 22481.24 144.28 41472.50 88888.00 2023-12-28 01:04:23.000 362 22481.19 144.34 41472.51 88888.00 2023-12-28 01:04:24.000 362 22481.12 144.38 41472.46 88888.00 2023-12-28 01:04:25.000 362 22481.09 144.36 41472.44 47556.06 2023-12-28 01:04:26.000 362 22481.07 144.28 41472.41 88888.00 2023-12-28 01:04:27.000 362 22481.08 144.23 41472.35 88888.00 2023-12-28 01:04:28.000 362 22481.14 144.22 41472.36 88888.00 2023-12-28 01:04:29.000 362 22481.16 144.19 41472.44 88888.00 2023-12-28 01:04:30.000 362 22481.15 144.22 41472.47 47556.08 2023-12-28 01:04:31.000 362 22481.15 144.27 41472.44 88888.00 2023-12-28 01:04:32.000 362 22481.18 144.25 41472.43 88888.00 2023-12-28 01:04:33.000 362 22481.22 144.20 41472.48 88888.00 2023-12-28 01:04:34.000 362 22481.22 144.18 41472.50 88888.00 2023-12-28 01:04:35.000 362 22481.19 144.21 41472.44 47556.10 2023-12-28 01:04:36.000 362 22481.17 144.24 41472.41 88888.00 2023-12-28 01:04:37.000 362 22481.15 144.22 41472.44 88888.00 2023-12-28 01:04:38.000 362 22481.13 144.19 41472.47 88888.00 2023-12-28 01:04:39.000 362 22481.14 144.23 41472.49 88888.00 2023-12-28 01:04:40.000 362 22481.16 144.27 41472.48 47556.09 2023-12-28 01:04:41.000 362 22481.17 144.25 41472.41 88888.00 2023-12-28 01:04:42.000 362 22481.16 144.20 41472.38 88888.00 2023-12-28 01:04:43.000 362 22481.16 144.18 41472.44 88888.00 2023-12-28 01:04:44.000 362 22481.15 144.19 41472.51 88888.00 2023-12-28 01:04:45.000 362 22481.15 144.17 41472.48 47556.09 2023-12-28 01:04:46.000 362 22481.17 144.16 41472.44 88888.00 2023-12-28 01:04:47.000 362 22481.19 144.18 41472.44 88888.00 2023-12-28 01:04:48.000 362 22481.16 144.16 41472.39 88888.00 2023-12-28 01:04:49.000 362 22481.13 144.10 41472.34 88888.00 2023-12-28 01:04:50.000 362 22481.14 144.10 41472.36 47556.07 2023-12-28 01:04:51.000 362 22481.14 144.16 41472.41 88888.00 2023-12-28 01:04:52.000 362 22481.09 144.17 41472.39 88888.00 2023-12-28 01:04:53.000 362 22481.08 144.14 41472.33 88888.00 2023-12-28 01:04:54.000 362 22481.15 144.15 41472.35 88888.00 2023-12-28 01:04:55.000 362 22481.20 144.20 41472.46 47556.09 2023-12-28 01:04:56.000 362 22481.21 144.25 41472.52 88888.00 2023-12-28 01:04:57.000 362 22481.21 144.27 41472.50 88888.00 2023-12-28 01:04:58.000 362 22481.20 144.25 41472.48 88888.00 2023-12-28 01:04:59.000 362 22481.19 144.22 41472.49 88888.00 2023-12-28 01:05:00.000 362 22481.21 144.21 41472.50 47556.08 2023-12-28 01:05:01.000 362 22481.21 144.21 41472.48 88888.00 2023-12-28 01:05:02.000 362 22481.15 144.21 41472.40 88888.00 2023-12-28 01:05:03.000 362 22481.09 144.23 41472.38 88888.00 2023-12-28 01:05:04.000 362 22481.07 144.28 41472.41 88888.00 2023-12-28 01:05:05.000 362 22481.10 144.33 41472.43 47556.08 2023-12-28 01:05:06.000 362 22481.16 144.34 41472.45 88888.00 2023-12-28 01:05:07.000 362 22481.15 144.30 41472.43 88888.00 2023-12-28 01:05:08.000 362 22481.10 144.26 41472.36 88888.00 2023-12-28 01:05:09.000 362 22481.06 144.28 41472.38 88888.00 2023-12-28 01:05:10.000 362 22481.07 144.28 41472.43 47556.05 2023-12-28 01:05:11.000 362 22481.06 144.24 41472.37 88888.00 2023-12-28 01:05:12.000 362 22481.03 144.21 41472.32 88888.00 2023-12-28 01:05:13.000 362 22481.00 144.23 41472.36 88888.00 2023-12-28 01:05:14.000 362 22481.03 144.26 41472.39 88888.00 2023-12-28 01:05:15.000 362 22481.07 144.25 41472.39 47556.07 2023-12-28 01:05:16.000 362 22481.08 144.22 41472.40 88888.00 2023-12-28 01:05:17.000 362 22481.11 144.21 41472.46 88888.00 2023-12-28 01:05:18.000 362 22481.11 144.24 41472.54 88888.00 2023-12-28 01:05:19.000 362 22481.07 144.31 41472.55 88888.00 2023-12-28 01:05:20.000 362 22481.06 144.37 41472.52 47556.08 2023-12-28 01:05:21.000 362 22481.10 144.35 41472.56 88888.00 2023-12-28 01:05:22.000 362 22481.12 144.26 41472.62 88888.00 2023-12-28 01:05:23.000 362 22481.12 144.24 41472.58 88888.00 2023-12-28 01:05:24.000 362 22481.08 144.28 41472.52 88888.00 2023-12-28 01:05:25.000 362 22481.03 144.28 41472.52 47556.07 2023-12-28 01:05:26.000 362 22481.03 144.23 41472.53 88888.00 2023-12-28 01:05:27.000 362 22481.07 144.20 41472.52 88888.00 2023-12-28 01:05:28.000 362 22481.10 144.25 41472.50 88888.00 2023-12-28 01:05:29.000 362 22481.10 144.31 41472.52 88888.00 2023-12-28 01:05:30.000 362 22481.08 144.33 41472.56 47556.06 2023-12-28 01:05:31.000 362 22481.11 144.32 41472.64 88888.00 2023-12-28 01:05:32.000 362 22481.12 144.32 41472.71 88888.00 2023-12-28 01:05:33.000 362 22481.03 144.31 41472.73 88888.00 2023-12-28 01:05:34.000 362 22480.95 144.25 41472.69 88888.00 2023-12-28 01:05:35.000 362 22480.96 144.18 41472.68 47556.07 2023-12-28 01:05:36.000 362 22481.03 144.22 41472.69 88888.00 2023-12-28 01:05:37.000 362 22481.10 144.32 41472.71 88888.00 2023-12-28 01:05:38.000 362 22481.16 144.37 41472.72 88888.00 2023-12-28 01:05:39.000 362 22481.19 144.34 41472.72 88888.00 2023-12-28 01:05:40.000 362 22481.18 144.30 41472.67 47556.08 2023-12-28 01:05:41.000 362 22481.16 144.24 41472.57 88888.00 2023-12-28 01:05:42.000 362 22481.13 144.19 41472.44 88888.00 2023-12-28 01:05:43.000 362 22481.09 144.16 41472.36 88888.00 2023-12-28 01:05:44.000 362 22481.08 144.18 41472.41 88888.00 2023-12-28 01:05:45.000 362 22481.08 144.26 41472.54 47556.08 2023-12-28 01:05:46.000 362 22481.05 144.31 41472.54 88888.00 2023-12-28 01:05:47.000 362 22481.03 144.30 41472.46 88888.00 2023-12-28 01:05:48.000 362 22481.05 144.29 41472.43 88888.00 2023-12-28 01:05:49.000 362 22481.07 144.31 41472.42 88888.00 2023-12-28 01:05:50.000 362 22481.04 144.32 41472.44 47556.06 2023-12-28 01:05:51.000 362 22481.00 144.27 41472.46 88888.00 2023-12-28 01:05:52.000 362 22480.99 144.20 41472.48 88888.00 2023-12-28 01:05:53.000 362 22481.02 144.19 41472.51 88888.00 2023-12-28 01:05:54.000 362 22481.08 144.24 41472.52 88888.00 2023-12-28 01:05:55.000 362 22481.11 144.26 41472.52 47556.08 2023-12-28 01:05:56.000 362 22481.11 144.27 41472.56 88888.00 2023-12-28 01:05:57.000 362 22481.10 144.28 41472.62 88888.00 2023-12-28 01:05:58.000 362 22481.09 144.27 41472.64 88888.00 2023-12-28 01:05:59.000 362 22481.06 144.25 41472.62 88888.00 2023-12-28 01:06:00.000 362 22481.01 144.24 41472.63 47556.08 2023-12-28 01:06:01.000 362 22481.02 144.25 41472.65 88888.00 2023-12-28 01:06:02.000 362 22481.08 144.24 41472.71 88888.00 2023-12-28 01:06:03.000 362 22481.17 144.24 41472.75 88888.00 2023-12-28 01:06:04.000 362 22481.21 144.25 41472.70 88888.00 2023-12-28 01:06:05.000 362 22481.16 144.27 41472.64 47556.06 2023-12-28 01:06:06.000 362 22481.06 144.29 41472.64 88888.00 2023-12-28 01:06:07.000 362 22481.00 144.31 41472.63 88888.00 2023-12-28 01:06:08.000 362 22480.99 144.32 41472.61 88888.00 2023-12-28 01:06:09.000 362 22481.01 144.31 41472.56 88888.00 2023-12-28 01:06:10.000 362 22481.06 144.28 41472.55 47556.07 2023-12-28 01:06:11.000 362 22481.09 144.30 41472.59 88888.00 2023-12-28 01:06:12.000 362 22481.11 144.34 41472.62 88888.00 2023-12-28 01:06:13.000 362 22481.12 144.36 41472.62 88888.00 2023-12-28 01:06:14.000 362 22481.10 144.32 41472.54 88888.00 2023-12-28 01:06:15.000 362 22481.08 144.25 41472.45 47556.11 2023-12-28 01:06:16.000 362 22481.08 144.23 41472.43 88888.00 2023-12-28 01:06:17.000 362 22481.09 144.24 41472.44 88888.00 2023-12-28 01:06:18.000 362 22481.07 144.25 41472.44 88888.00 2023-12-28 01:06:19.000 362 22481.03 144.26 41472.44 88888.00 2023-12-28 01:06:20.000 362 22480.96 144.27 41472.47 47556.07 2023-12-28 01:06:21.000 362 22480.96 144.25 41472.48 88888.00 2023-12-28 01:06:22.000 362 22481.05 144.20 41472.49 88888.00 2023-12-28 01:06:23.000 362 22481.11 144.21 41472.53 88888.00 2023-12-28 01:06:24.000 362 22481.07 144.26 41472.54 88888.00 2023-12-28 01:06:25.000 362 22481.04 144.28 41472.55 47556.05 2023-12-28 01:06:26.000 362 22481.08 144.25 41472.56 88888.00 2023-12-28 01:06:27.000 362 22481.11 144.26 41472.58 88888.00 2023-12-28 01:06:28.000 362 22481.11 144.30 41472.61 88888.00 2023-12-28 01:06:29.000 362 22481.12 144.29 41472.67 88888.00 2023-12-28 01:06:30.000 362 22481.15 144.26 41472.73 47556.07 2023-12-28 01:06:31.000 362 22481.16 144.29 41472.76 88888.00 2023-12-28 01:06:32.000 362 22481.12 144.32 41472.72 88888.00 2023-12-28 01:06:33.000 362 22481.08 144.30 41472.66 88888.00 2023-12-28 01:06:34.000 362 22481.08 144.28 41472.67 88888.00 2023-12-28 01:06:35.000 362 22481.08 144.31 41472.72 47556.07 2023-12-28 01:06:36.000 362 22481.06 144.35 41472.76 88888.00 2023-12-28 01:06:37.000 362 22481.04 144.35 41472.76 88888.00 2023-12-28 01:06:38.000 362 22481.02 144.32 41472.70 88888.00 2023-12-28 01:06:39.000 362 22481.01 144.27 41472.64 88888.00 2023-12-28 01:06:40.000 362 22481.02 144.25 41472.64 47556.06 2023-12-28 01:06:41.000 362 22481.00 144.25 41472.62 88888.00 2023-12-28 01:06:42.000 362 22481.00 144.25 41472.53 88888.00 2023-12-28 01:06:43.000 362 22481.06 144.22 41472.50 88888.00 2023-12-28 01:06:44.000 362 22481.13 144.18 41472.55 88888.00 2023-12-28 01:06:45.000 362 22481.15 144.19 41472.60 47556.05 2023-12-28 01:06:46.000 362 22481.17 144.18 41472.61 88888.00 2023-12-28 01:06:47.000 362 22481.17 144.17 41472.61 88888.00 2023-12-28 01:06:48.000 362 22481.14 144.22 41472.66 88888.00 2023-12-28 01:06:49.000 362 22481.12 144.28 41472.69 88888.00 2023-12-28 01:06:50.000 362 22481.15 144.26 41472.64 47556.10 2023-12-28 01:06:51.000 362 22481.15 144.21 41472.54 88888.00 2023-12-28 01:06:52.000 362 22481.09 144.17 41472.51 88888.00 2023-12-28 01:06:53.000 362 22481.06 144.15 41472.54 88888.00 2023-12-28 01:06:54.000 362 22481.09 144.16 41472.56 88888.00 2023-12-28 01:06:55.000 362 22481.16 144.16 41472.59 47556.09 2023-12-28 01:06:56.000 362 22481.17 144.10 41472.61 88888.00 2023-12-28 01:06:57.000 362 22481.15 144.07 41472.62 88888.00 2023-12-28 01:06:58.000 362 22481.14 144.14 41472.63 88888.00 2023-12-28 01:06:59.000 362 22481.15 144.16 41472.62 88888.00 2023-12-28 01:07:00.000 362 22481.14 144.11 41472.59 47556.12 2023-12-28 01:07:01.000 362 22481.12 144.10 41472.54 88888.00 2023-12-28 01:07:02.000 362 22481.11 144.12 41472.50 88888.00 2023-12-28 01:07:03.000 362 22481.14 144.08 41472.51 88888.00 2023-12-28 01:07:04.000 362 22481.19 144.03 41472.52 88888.00 2023-12-28 01:07:05.000 362 22481.17 144.01 41472.47 47556.13 2023-12-28 01:07:06.000 362 22481.13 143.99 41472.41 88888.00 2023-12-28 01:07:07.000 362 22481.15 143.97 41472.41 88888.00 2023-12-28 01:07:08.000 362 22481.19 144.03 41472.46 88888.00 2023-12-28 01:07:09.000 362 22481.19 144.11 41472.56 88888.00 2023-12-28 01:07:10.000 362 22481.19 144.14 41472.59 47556.10 2023-12-28 01:07:11.000 362 22481.25 144.15 41472.55 88888.00 2023-12-28 01:07:12.000 362 22481.24 144.16 41472.50 88888.00 2023-12-28 01:07:13.000 362 22481.17 144.15 41472.46 88888.00 2023-12-28 01:07:14.000 362 22481.13 144.11 41472.41 88888.00 2023-12-28 01:07:15.000 362 22481.12 144.06 41472.40 47556.14 2023-12-28 01:07:16.000 362 22481.13 144.00 41472.43 88888.00 2023-12-28 01:07:17.000 362 22481.16 143.99 41472.44 88888.00 2023-12-28 01:07:18.000 362 22481.19 144.04 41472.46 88888.00 2023-12-28 01:07:19.000 362 22481.23 144.09 41472.51 88888.00 2023-12-28 01:07:20.000 362 22481.25 144.12 41472.54 47556.15 2023-12-28 01:07:21.000 362 22481.25 144.11 41472.53 88888.00 2023-12-28 01:07:22.000 362 22481.25 144.09 41472.47 88888.00 2023-12-28 01:07:23.000 362 22481.26 144.07 41472.38 88888.00 2023-12-28 01:07:24.000 362 22481.29 144.12 41472.35 88888.00 2023-12-28 01:07:25.000 362 22481.31 144.19 41472.44 47556.16 2023-12-28 01:07:26.000 362 22481.29 144.22 41472.52 88888.00 2023-12-28 01:07:27.000 362 22481.28 144.19 41472.50 88888.00 2023-12-28 01:07:28.000 362 22481.30 144.18 41472.48 88888.00 2023-12-28 01:07:29.000 362 22481.30 144.17 41472.43 88888.00 2023-12-28 01:07:30.000 362 22481.31 144.16 41472.38 47556.15 2023-12-28 01:07:31.000 362 22481.33 144.18 41472.40 88888.00 2023-12-28 01:07:32.000 362 22481.35 144.23 41472.49 88888.00 2023-12-28 01:07:33.000 362 22481.35 144.24 41472.51 88888.00 2023-12-28 01:07:34.000 362 22481.28 144.21 41472.48 88888.00 2023-12-28 01:07:35.000 362 22481.21 144.18 41472.51 47556.17 2023-12-28 01:07:36.000 362 22481.24 144.20 41472.62 88888.00 2023-12-28 01:07:37.000 362 22481.34 144.26 41472.70 88888.00 2023-12-28 01:07:38.000 362 22481.38 144.25 41472.66 88888.00 2023-12-28 01:07:39.000 362 22481.32 144.15 41472.57 88888.00 2023-12-28 01:07:40.000 362 22481.27 144.11 41472.55 47556.17 2023-12-28 01:07:41.000 362 22481.26 144.11 41472.56 88888.00 2023-12-28 01:07:42.000 362 22481.31 144.11 41472.60 88888.00 2023-12-28 01:07:43.000 362 22481.35 144.16 41472.62 88888.00 2023-12-28 01:07:44.000 362 22481.35 144.24 41472.61 88888.00 2023-12-28 01:07:45.000 362 22481.34 144.27 41472.59 47556.18 2023-12-28 01:07:46.000 362 22481.36 144.23 41472.57 88888.00 2023-12-28 01:07:47.000 362 22481.35 144.20 41472.56 88888.00 2023-12-28 01:07:48.000 362 22481.28 144.22 41472.59 88888.00 2023-12-28 01:07:49.000 362 22481.22 144.22 41472.61 88888.00 2023-12-28 01:07:50.000 362 22481.19 144.22 41472.60 47556.18 2023-12-28 01:07:51.000 362 22481.19 144.24 41472.59 88888.00 2023-12-28 01:07:52.000 362 22481.22 144.20 41472.57 88888.00 2023-12-28 01:07:53.000 362 22481.24 144.17 41472.62 88888.00 2023-12-28 01:07:54.000 362 22481.20 144.19 41472.66 88888.00 2023-12-28 01:07:55.000 362 22481.19 144.19 41472.66 47556.21 2023-12-28 01:07:56.000 362 22481.24 144.18 41472.61 88888.00 2023-12-28 01:07:57.000 362 22481.31 144.18 41472.55 88888.00 2023-12-28 01:07:58.000 362 22481.35 144.15 41472.51 88888.00 2023-12-28 01:07:59.000 362 22481.37 144.15 41472.53 88888.00 2023-12-28 01:08:00.000 362 22481.36 144.19 41472.56 47556.21 2023-12-28 01:08:01.000 362 22481.35 144.21 41472.57 88888.00 2023-12-28 01:08:02.000 362 22481.32 144.19 41472.53 88888.00 2023-12-28 01:08:03.000 362 22481.31 144.18 41472.49 88888.00 2023-12-28 01:08:04.000 362 22481.34 144.22 41472.50 88888.00 2023-12-28 01:08:05.000 362 22481.36 144.24 41472.50 47556.24 2023-12-28 01:08:06.000 362 22481.30 144.20 41472.46 88888.00 2023-12-28 01:08:07.000 362 22481.20 144.16 41472.43 88888.00 2023-12-28 01:08:08.000 362 22481.18 144.18 41472.40 88888.00 2023-12-28 01:08:09.000 362 22481.27 144.21 41472.46 88888.00 2023-12-28 01:08:10.000 362 22481.39 144.24 41472.62 47556.23 2023-12-28 01:08:11.000 362 22481.41 144.26 41472.70 88888.00 2023-12-28 01:08:12.000 362 22481.32 144.26 41472.64 88888.00 2023-12-28 01:08:13.000 362 22481.26 144.21 41472.54 88888.00 2023-12-28 01:08:14.000 362 22481.27 144.15 41472.46 88888.00 2023-12-28 01:08:15.000 362 22481.29 144.17 41472.46 47556.25 2023-12-28 01:08:16.000 362 22481.34 144.21 41472.50 88888.00 2023-12-28 01:08:17.000 362 22481.38 144.20 41472.51 88888.00 2023-12-28 01:08:18.000 362 22481.36 144.20 41472.48 88888.00 2023-12-28 01:08:19.000 362 22481.33 144.20 41472.44 88888.00 2023-12-28 01:08:20.000 362 22481.32 144.15 41472.45 47556.23 2023-12-28 01:08:21.000 362 22481.37 144.10 41472.49 88888.00 2023-12-28 01:08:22.000 362 22481.46 144.08 41472.48 88888.00 2023-12-28 01:08:23.000 362 22481.48 144.07 41472.43 88888.00 2023-12-28 01:08:24.000 362 22481.47 144.06 41472.41 88888.00 2023-12-28 01:08:25.000 362 22481.47 144.04 41472.42 47556.24 2023-12-28 01:08:26.000 362 22481.47 144.05 41472.43 88888.00 2023-12-28 01:08:27.000 362 22481.43 144.04 41472.40 88888.00 2023-12-28 01:08:28.000 362 22481.39 143.99 41472.34 88888.00 2023-12-28 01:08:29.000 362 22481.40 143.95 41472.32 88888.00 2023-12-28 01:08:30.000 362 22481.46 143.95 41472.36 47556.27 2023-12-28 01:08:31.000 362 22481.52 143.96 41472.43 88888.00 2023-12-28 01:08:32.000 362 22481.58 143.98 41472.54 88888.00 2023-12-28 01:08:33.000 362 22481.65 144.00 41472.65 88888.00 2023-12-28 01:08:34.000 362 22481.66 144.00 41472.71 88888.00 2023-12-28 01:08:35.000 362 22481.66 143.99 41472.69 47556.26 2023-12-28 01:08:36.000 362 22481.67 143.97 41472.61 88888.00 2023-12-28 01:08:37.000 362 22481.64 143.96 41472.57 88888.00 2023-12-28 01:08:38.000 362 22481.58 143.99 41472.59 88888.00 2023-12-28 01:08:39.000 362 22481.56 144.03 41472.59 88888.00 2023-12-28 01:08:40.000 362 22481.60 144.05 41472.56 47556.25 2023-12-28 01:08:41.000 362 22481.61 144.04 41472.52 88888.00 2023-12-28 01:08:42.000 362 22481.61 144.03 41472.47 88888.00 2023-12-28 01:08:43.000 362 22481.61 144.03 41472.46 88888.00 2023-12-28 01:08:44.000 362 22481.60 144.04 41472.46 88888.00 2023-12-28 01:08:45.000 362 22481.59 144.02 41472.43 47556.28 2023-12-28 01:08:46.000 362 22481.56 144.00 41472.40 88888.00 2023-12-28 01:08:47.000 362 22481.56 143.96 41472.39 88888.00 2023-12-28 01:08:48.000 362 22481.57 143.94 41472.38 88888.00 2023-12-28 01:08:49.000 362 22481.56 144.00 41472.41 88888.00 2023-12-28 01:08:50.000 362 22481.52 144.06 41472.47 47556.31 2023-12-28 01:08:51.000 362 22481.50 144.06 41472.50 88888.00 2023-12-28 01:08:52.000 362 22481.48 144.05 41472.46 88888.00 2023-12-28 01:08:53.000 362 22481.47 144.02 41472.39 88888.00 2023-12-28 01:08:54.000 362 22481.47 144.00 41472.34 88888.00 2023-12-28 01:08:55.000 362 22481.45 143.98 41472.29 47556.31 2023-12-28 01:08:56.000 362 22481.44 143.96 41472.32 88888.00 2023-12-28 01:08:57.000 362 22481.43 143.95 41472.39 88888.00 2023-12-28 01:08:58.000 362 22481.41 143.96 41472.40 88888.00 2023-12-28 01:08:59.000 362 22481.40 143.97 41472.39 88888.00 2023-12-28 01:09:00.000 362 22481.43 143.96 41472.44 47556.32 2023-12-28 01:09:01.000 362 22481.47 143.95 41472.48 88888.00 2023-12-28 01:09:02.000 362 22481.47 143.93 41472.52 88888.00 2023-12-28 01:09:03.000 362 22481.44 143.92 41472.57 88888.00 2023-12-28 01:09:04.000 362 22481.41 143.94 41472.59 88888.00 2023-12-28 01:09:05.000 362 22481.40 143.96 41472.59 47556.33 2023-12-28 01:09:06.000 362 22481.46 143.96 41472.60 88888.00 2023-12-28 01:09:07.000 362 22481.53 143.94 41472.57 88888.00 2023-12-28 01:09:08.000 362 22481.55 143.95 41472.55 88888.00 2023-12-28 01:09:09.000 362 22481.53 143.98 41472.56 88888.00 2023-12-28 01:09:10.000 362 22481.56 143.99 41472.54 47556.31 2023-12-28 01:09:11.000 362 22481.55 144.00 41472.45 88888.00 2023-12-28 01:09:12.000 362 22481.49 144.02 41472.39 88888.00 2023-12-28 01:09:13.000 362 22481.48 144.04 41472.43 88888.00 2023-12-28 01:09:14.000 362 22481.50 144.02 41472.46 88888.00 2023-12-28 01:09:15.000 362 22481.51 143.95 41472.44 47556.34 2023-12-28 01:09:16.000 362 22481.50 143.93 41472.46 88888.00 2023-12-28 01:09:17.000 362 22481.46 143.95 41472.52 88888.00 2023-12-28 01:09:18.000 362 22481.41 143.94 41472.56 88888.00 2023-12-28 01:09:19.000 362 22481.40 143.94 41472.62 88888.00 2023-12-28 01:09:20.000 362 22481.40 143.97 41472.64 47556.33 2023-12-28 01:09:21.000 362 22481.36 143.98 41472.63 88888.00 2023-12-28 01:09:22.000 362 22481.32 143.98 41472.59 88888.00 2023-12-28 01:09:23.000 362 22481.35 143.95 41472.59 88888.00 2023-12-28 01:09:24.000 362 22481.49 143.92 41472.69 88888.00 2023-12-28 01:09:25.000 362 22481.63 143.91 41472.80 47556.34 2023-12-28 01:09:26.000 362 22481.68 143.93 41472.85 88888.00 2023-12-28 01:09:27.000 362 22481.68 143.94 41472.94 88888.00 2023-12-28 01:09:28.000 362 22481.65 143.94 41472.99 88888.00 2023-12-28 01:09:29.000 362 22481.60 143.93 41472.89 88888.00 2023-12-28 01:09:30.000 362 22481.54 143.91 41472.78 47556.34 2023-12-28 01:09:31.000 362 22481.50 143.89 41472.69 88888.00 2023-12-28 01:09:32.000 362 22481.50 143.88 41472.65 88888.00 2023-12-28 01:09:33.000 362 22481.50 143.91 41472.67 88888.00 2023-12-28 01:09:34.000 362 22481.48 143.95 41472.73 88888.00 2023-12-28 01:09:35.000 362 22481.46 143.93 41472.73 47556.33 2023-12-28 01:09:36.000 362 22481.45 143.87 41472.66 88888.00 2023-12-28 01:09:37.000 362 22481.44 143.85 41472.62 88888.00 2023-12-28 01:09:38.000 362 22481.47 143.89 41472.73 88888.00 2023-12-28 01:09:39.000 362 22481.49 143.96 41472.83 88888.00 2023-12-28 01:09:40.000 362 22481.49 143.97 41472.81 47556.32 2023-12-28 01:09:41.000 362 22481.48 143.95 41472.79 88888.00 2023-12-28 01:09:42.000 362 22481.48 143.92 41472.76 88888.00 2023-12-28 01:09:43.000 362 22481.49 143.89 41472.69 88888.00 2023-12-28 01:09:44.000 362 22481.45 143.86 41472.70 88888.00 2023-12-28 01:09:45.000 362 22481.44 143.82 41472.78 47556.36 2023-12-28 01:09:46.000 362 22481.45 143.80 41472.81 88888.00 2023-12-28 01:09:47.000 362 22481.43 143.82 41472.72 88888.00 2023-12-28 01:09:48.000 362 22481.42 143.84 41472.61 88888.00 2023-12-28 01:09:49.000 362 22481.49 143.88 41472.59 88888.00 2023-12-28 01:09:50.000 362 22481.55 143.95 41472.64 47556.37 2023-12-28 01:09:51.000 362 22481.52 144.01 41472.67 88888.00 2023-12-28 01:09:52.000 362 22481.45 143.98 41472.64 88888.00 2023-12-28 01:09:53.000 362 22481.45 143.93 41472.60 88888.00 2023-12-28 01:09:54.000 362 22481.54 143.98 41472.62 88888.00 2023-12-28 01:09:55.000 362 22481.62 144.04 41472.69 47556.36 2023-12-28 01:09:56.000 362 22481.59 143.98 41472.68 88888.00 2023-12-28 01:09:57.000 362 22481.56 143.93 41472.62 88888.00 2023-12-28 01:09:58.000 362 22481.59 144.00 41472.63 88888.00 2023-12-28 01:09:59.000 362 22481.58 144.07 41472.64 88888.00 2023-12-28 01:10:00.000 362 22481.57 144.03 41472.64 47556.39 2023-12-28 01:10:01.000 362 22481.59 143.94 41472.65 88888.00 2023-12-28 01:10:02.000 362 22481.62 143.97 41472.67 88888.00 2023-12-28 01:10:03.000 362 22481.62 144.07 41472.72 88888.00 2023-12-28 01:10:04.000 362 22481.59 144.07 41472.72 88888.00 2023-12-28 01:10:05.000 362 22481.55 144.00 41472.65 47556.37 2023-12-28 01:10:06.000 362 22481.53 143.97 41472.60 88888.00 2023-12-28 01:10:07.000 362 22481.54 144.03 41472.58 88888.00 2023-12-28 01:10:08.000 362 22481.53 144.07 41472.52 88888.00 2023-12-28 01:10:09.000 362 22481.50 144.05 41472.50 88888.00 2023-12-28 01:10:10.000 362 22481.48 143.98 41472.50 47556.37 2023-12-28 01:10:11.000 362 22481.49 143.93 41472.52 88888.00 2023-12-28 01:10:12.000 362 22481.53 143.91 41472.56 88888.00 2023-12-28 01:10:13.000 362 22481.57 143.87 41472.53 88888.00 2023-12-28 01:10:14.000 362 22481.58 143.87 41472.46 88888.00 2023-12-28 01:10:15.000 362 22481.59 143.89 41472.44 47556.39 2023-12-28 01:10:16.000 362 22481.60 143.89 41472.44 88888.00 2023-12-28 01:10:17.000 362 22481.58 143.89 41472.48 88888.00 2023-12-28 01:10:18.000 362 22481.56 143.90 41472.53 88888.00 2023-12-28 01:10:19.000 362 22481.53 143.89 41472.46 88888.00 2023-12-28 01:10:20.000 362 22481.52 143.88 41472.36 47556.37 2023-12-28 01:10:21.000 362 22481.53 143.87 41472.34 88888.00 2023-12-28 01:10:22.000 362 22481.53 143.88 41472.33 88888.00 2023-12-28 01:10:23.000 362 22481.53 143.91 41472.37 88888.00 2023-12-28 01:10:24.000 362 22481.53 143.93 41472.47 88888.00 2023-12-28 01:10:25.000 362 22481.51 143.93 41472.53 47556.40 2023-12-28 01:10:26.000 362 22481.47 143.93 41472.47 88888.00 2023-12-28 01:10:27.000 362 22481.45 143.95 41472.43 88888.00 2023-12-28 01:10:28.000 362 22481.49 143.98 41472.45 88888.00 2023-12-28 01:10:29.000 362 22481.54 144.02 41472.49 88888.00 2023-12-28 01:10:30.000 362 22481.54 144.06 41472.49 47556.40 2023-12-28 01:10:31.000 362 22481.53 144.06 41472.46 88888.00 2023-12-28 01:10:32.000 362 22481.51 144.01 41472.48 88888.00 2023-12-28 01:10:33.000 362 22481.47 143.97 41472.51 88888.00 2023-12-28 01:10:34.000 362 22481.46 143.96 41472.51 88888.00 2023-12-28 01:10:35.000 362 22481.48 143.96 41472.50 47556.40 2023-12-28 01:10:36.000 362 22481.50 143.99 41472.54 88888.00 2023-12-28 01:10:37.000 362 22481.52 144.03 41472.57 88888.00 2023-12-28 01:10:38.000 362 22481.48 144.03 41472.56 88888.00 2023-12-28 01:10:39.000 362 22481.43 144.08 41472.59 88888.00 2023-12-28 01:10:40.000 362 22481.43 144.12 41472.62 47556.38 2023-12-28 01:10:41.000 362 22481.48 144.10 41472.60 88888.00 2023-12-28 01:10:42.000 362 22481.54 144.06 41472.54 88888.00 2023-12-28 01:10:43.000 362 22481.56 144.04 41472.51 88888.00 2023-12-28 01:10:44.000 362 22481.58 144.01 41472.51 88888.00 2023-12-28 01:10:45.000 362 22481.56 143.96 41472.50 47556.39 2023-12-28 01:10:46.000 362 22481.49 143.94 41472.50 88888.00 2023-12-28 01:10:47.000 362 22481.47 143.99 41472.57 88888.00 2023-12-28 01:10:48.000 362 22481.53 144.04 41472.66 88888.00 2023-12-28 01:10:49.000 362 22481.59 144.03 41472.69 88888.00 2023-12-28 01:10:50.000 362 22481.59 144.00 41472.68 47556.38 2023-12-28 01:10:51.000 362 22481.54 143.97 41472.64 88888.00 2023-12-28 01:10:52.000 362 22481.51 143.92 41472.60 88888.00 2023-12-28 01:10:53.000 362 22481.50 143.87 41472.60 88888.00 2023-12-28 01:10:54.000 362 22481.48 143.88 41472.67 88888.00 2023-12-28 01:10:55.000 362 22481.44 143.91 41472.71 47556.39 2023-12-28 01:10:56.000 362 22481.43 143.97 41472.70 88888.00 2023-12-28 01:10:57.000 362 22481.44 144.04 41472.70 88888.00 2023-12-28 01:10:58.000 362 22481.48 144.07 41472.66 88888.00 2023-12-28 01:10:59.000 362 22481.50 144.06 41472.55 88888.00 2023-12-28 01:11:00.000 362 22481.48 144.03 41472.47 47556.39 2023-12-28 01:11:01.000 362 22481.47 144.01 41472.49 88888.00 2023-12-28 01:11:02.000 362 22481.49 143.99 41472.52 88888.00 2023-12-28 01:11:03.000 362 22481.50 143.97 41472.50 88888.00 2023-12-28 01:11:04.000 362 22481.50 143.99 41472.48 88888.00 2023-12-28 01:11:05.000 362 22481.47 144.04 41472.51 47556.41 2023-12-28 01:11:06.000 362 22481.44 144.05 41472.52 88888.00 2023-12-28 01:11:07.000 362 22481.45 144.03 41472.53 88888.00 2023-12-28 01:11:08.000 362 22481.48 144.00 41472.52 88888.00 2023-12-28 01:11:09.000 362 22481.49 143.99 41472.49 88888.00 2023-12-28 01:11:10.000 362 22481.49 144.00 41472.48 47556.38 2023-12-28 01:11:11.000 362 22481.46 144.01 41472.49 88888.00 2023-12-28 01:11:12.000 362 22481.44 144.02 41472.48 88888.00 2023-12-28 01:11:13.000 362 22481.49 144.08 41472.48 88888.00 2023-12-28 01:11:14.000 362 22481.61 144.13 41472.50 88888.00 2023-12-28 01:11:15.000 362 22481.71 144.12 41472.58 47556.41 2023-12-28 01:11:16.000 362 22481.72 144.09 41472.71 88888.00 2023-12-28 01:11:17.000 362 22481.68 144.04 41472.77 88888.00 2023-12-28 01:11:18.000 362 22481.65 144.03 41472.70 88888.00 2023-12-28 01:11:19.000 362 22481.60 144.04 41472.62 88888.00 2023-12-28 01:11:20.000 362 22481.52 144.06 41472.56 47556.41 2023-12-28 01:11:21.000 362 22481.48 144.11 41472.54 88888.00 2023-12-28 01:11:22.000 362 22481.51 144.17 41472.54 88888.00 2023-12-28 01:11:23.000 362 22481.56 144.18 41472.56 88888.00 2023-12-28 01:11:24.000 362 22481.60 144.17 41472.58 88888.00 2023-12-28 01:11:25.000 362 22481.62 144.18 41472.58 47556.42 2023-12-28 01:11:26.000 362 22481.61 144.19 41472.57 88888.00 2023-12-28 01:11:27.000 362 22481.58 144.17 41472.57 88888.00 2023-12-28 01:11:28.000 362 22481.56 144.14 41472.58 88888.00 2023-12-28 01:11:29.000 362 22481.54 144.13 41472.62 88888.00 2023-12-28 01:11:30.000 362 22481.52 144.17 41472.67 47556.41 2023-12-28 01:11:31.000 362 22481.47 144.17 41472.67 88888.00 2023-12-28 01:11:32.000 362 22481.45 144.13 41472.62 88888.00 2023-12-28 01:11:33.000 362 22481.49 144.09 41472.59 88888.00 2023-12-28 01:11:34.000 362 22481.52 144.09 41472.57 88888.00 2023-12-28 01:11:35.000 362 22481.50 144.13 41472.55 47556.40 2023-12-28 01:11:36.000 362 22481.47 144.15 41472.54 88888.00 2023-12-28 01:11:37.000 362 22481.50 144.16 41472.59 88888.00 2023-12-28 01:11:38.000 362 22481.56 144.18 41472.66 88888.00 2023-12-28 01:11:39.000 362 22481.58 144.17 41472.69 88888.00 2023-12-28 01:11:40.000 362 22481.59 144.15 41472.72 47556.42 2023-12-28 01:11:41.000 362 22481.59 144.14 41472.71 88888.00 2023-12-28 01:11:42.000 362 22481.51 144.09 41472.64 88888.00 2023-12-28 01:11:43.000 362 22481.46 144.07 41472.60 88888.00 2023-12-28 01:11:44.000 362 22481.50 144.08 41472.62 88888.00 2023-12-28 01:11:45.000 362 22481.57 144.07 41472.68 47556.42 2023-12-28 01:11:46.000 362 22481.65 144.08 41472.71 88888.00 2023-12-28 01:11:47.000 362 22481.69 144.14 41472.73 88888.00 2023-12-28 01:11:48.000 362 22481.68 144.19 41472.76 88888.00 2023-12-28 01:11:49.000 362 22481.65 144.19 41472.76 88888.00 2023-12-28 01:11:50.000 362 22481.62 144.18 41472.68 47556.45 2023-12-28 01:11:51.000 362 22481.61 144.13 41472.62 88888.00 2023-12-28 01:11:52.000 362 22481.58 144.04 41472.59 88888.00 2023-12-28 01:11:53.000 362 22481.55 144.01 41472.59 88888.00 2023-12-28 01:11:54.000 362 22481.56 144.08 41472.60 88888.00 2023-12-28 01:11:55.000 362 22481.59 144.11 41472.64 47556.42 2023-12-28 01:11:56.000 362 22481.57 144.10 41472.69 88888.00 2023-12-28 01:11:57.000 362 22481.56 144.12 41472.72 88888.00 2023-12-28 01:11:58.000 362 22481.58 144.12 41472.67 88888.00 2023-12-28 01:11:59.000 362 22481.62 144.11 41472.60 88888.00 2023-12-28 01:12:00.000 362 22481.65 144.08 41472.56 47556.46 2023-12-28 01:12:01.000 362 22481.65 144.04 41472.56 88888.00 2023-12-28 01:12:02.000 362 22481.68 144.06 41472.62 88888.00 2023-12-28 01:12:03.000 362 22481.74 144.16 41472.69 88888.00 2023-12-28 01:12:04.000 362 22481.76 144.22 41472.77 88888.00 2023-12-28 01:12:05.000 362 22481.72 144.20 41472.83 47556.47 2023-12-28 01:12:06.000 362 22481.64 144.13 41472.73 88888.00 2023-12-28 01:12:07.000 362 22481.53 144.03 41472.58 88888.00 2023-12-28 01:12:08.000 362 22481.47 143.98 41472.54 88888.00 2023-12-28 01:12:09.000 362 22481.47 143.99 41472.52 88888.00 2023-12-28 01:12:10.000 362 22481.50 144.03 41472.48 47556.43 2023-12-28 01:12:11.000 362 22481.53 144.07 41472.48 88888.00 2023-12-28 01:12:12.000 362 22481.54 144.12 41472.50 88888.00 2023-12-28 01:12:13.000 362 22481.57 144.14 41472.50 88888.00 2023-12-28 01:12:14.000 362 22481.59 144.12 41472.54 88888.00 2023-12-28 01:12:15.000 362 22481.58 144.09 41472.56 47556.46 2023-12-28 01:12:16.000 362 22481.57 144.08 41472.54 88888.00 2023-12-28 01:12:17.000 362 22481.61 144.06 41472.50 88888.00 2023-12-28 01:12:18.000 362 22481.65 144.06 41472.51 88888.00 2023-12-28 01:12:19.000 362 22481.65 144.09 41472.53 88888.00 2023-12-28 01:12:20.000 362 22481.64 144.12 41472.49 47556.44 2023-12-28 01:12:21.000 362 22481.65 144.14 41472.48 88888.00 2023-12-28 01:12:22.000 362 22481.67 144.12 41472.54 88888.00 2023-12-28 01:12:23.000 362 22481.64 144.07 41472.52 88888.00 2023-12-28 01:12:24.000 362 22481.62 144.07 41472.44 88888.00 2023-12-28 01:12:25.000 362 22481.66 144.09 41472.45 47556.45 2023-12-28 01:12:26.000 362 22481.71 144.08 41472.56 88888.00 2023-12-28 01:12:27.000 362 22481.72 144.09 41472.71 88888.00 2023-12-28 01:12:28.000 362 22481.71 144.13 41472.76 88888.00 2023-12-28 01:12:29.000 362 22481.71 144.15 41472.72 88888.00 2023-12-28 01:12:30.000 362 22481.72 144.12 41472.73 47556.41 2023-12-28 01:12:31.000 362 22481.70 144.10 41472.77 88888.00 2023-12-28 01:12:32.000 362 22481.67 144.12 41472.71 88888.00 2023-12-28 01:12:33.000 362 22481.64 144.15 41472.57 88888.00 2023-12-28 01:12:34.000 362 22481.65 144.14 41472.52 88888.00 2023-12-28 01:12:35.000 362 22481.69 144.10 41472.55 47556.44 2023-12-28 01:12:36.000 362 22481.71 144.09 41472.53 88888.00 2023-12-28 01:12:37.000 362 22481.70 144.10 41472.51 88888.00 2023-12-28 01:12:38.000 362 22481.75 144.10 41472.56 88888.00 2023-12-28 01:12:39.000 362 22481.81 144.09 41472.62 88888.00 2023-12-28 01:12:40.000 362 22481.79 144.01 41472.57 47556.46 2023-12-28 01:12:41.000 362 22481.72 143.90 41472.43 88888.00 2023-12-28 01:12:42.000 362 22481.64 143.85 41472.30 88888.00 2023-12-28 01:12:43.000 362 22481.59 143.86 41472.29 88888.00 2023-12-28 01:12:44.000 362 22481.59 143.91 41472.38 88888.00 2023-12-28 01:12:45.000 362 22481.62 143.98 41472.43 47556.43 2023-12-28 01:12:46.000 362 22481.65 144.03 41472.41 88888.00 2023-12-28 01:12:47.000 362 22481.63 144.02 41472.38 88888.00 2023-12-28 01:12:48.000 362 22481.61 143.98 41472.29 88888.00 2023-12-28 01:12:49.000 362 22481.64 143.96 41472.25 88888.00 2023-12-28 01:12:50.000 362 22481.68 143.97 41472.34 47556.43 2023-12-28 01:12:51.000 362 22481.73 143.97 41472.45 88888.00 2023-12-28 01:12:52.000 362 22481.76 144.01 41472.47 88888.00 2023-12-28 01:12:53.000 362 22481.72 144.06 41472.49 88888.00 2023-12-28 01:12:54.000 362 22481.67 144.04 41472.51 88888.00 2023-12-28 01:12:55.000 362 22481.67 144.00 41472.51 47556.43 2023-12-28 01:12:56.000 362 22481.66 144.01 41472.52 88888.00 2023-12-28 01:12:57.000 362 22481.61 144.04 41472.52 88888.00 2023-12-28 01:12:58.000 362 22481.58 144.04 41472.49 88888.00 2023-12-28 01:12:59.000 362 22481.61 144.03 41472.50 88888.00 2023-12-28 01:13:00.000 362 22481.67 144.04 41472.57 47556.47 2023-12-28 01:13:01.000 362 22481.69 144.06 41472.64 88888.00 2023-12-28 01:13:02.000 362 22481.68 144.05 41472.62 88888.00 2023-12-28 01:13:03.000 362 22481.63 144.01 41472.50 88888.00 2023-12-28 01:13:04.000 362 22481.61 144.01 41472.41 88888.00 2023-12-28 01:13:05.000 362 22481.62 144.00 41472.43 47556.43 2023-12-28 01:13:06.000 362 22481.64 143.95 41472.41 88888.00 2023-12-28 01:13:07.000 362 22481.60 143.90 41472.36 88888.00 2023-12-28 01:13:08.000 362 22481.56 143.92 41472.34 88888.00 2023-12-28 01:13:09.000 362 22481.59 143.97 41472.39 88888.00 2023-12-28 01:13:10.000 362 22481.65 144.00 41472.43 47556.46 2023-12-28 01:13:11.000 362 22481.67 144.01 41472.45 88888.00 2023-12-28 01:13:12.000 362 22481.68 144.00 41472.44 88888.00 2023-12-28 01:13:13.000 362 22481.67 143.96 41472.39 88888.00 2023-12-28 01:13:14.000 362 22481.64 143.91 41472.34 88888.00 2023-12-28 01:13:15.000 362 22481.60 143.90 41472.36 47556.44 2023-12-28 01:13:16.000 362 22481.59 143.96 41472.44 88888.00 2023-12-28 01:13:17.000 362 22481.60 144.03 41472.50 88888.00 2023-12-28 01:13:18.000 362 22481.61 144.02 41472.48 88888.00 2023-12-28 01:13:19.000 362 22481.61 143.96 41472.45 88888.00 2023-12-28 01:13:20.000 362 22481.65 143.93 41472.47 47556.46 2023-12-28 01:13:21.000 362 22481.69 143.90 41472.49 88888.00 2023-12-28 01:13:22.000 362 22481.68 143.88 41472.45 88888.00 2023-12-28 01:13:23.000 362 22481.66 143.88 41472.41 88888.00 2023-12-28 01:13:24.000 362 22481.65 143.87 41472.40 88888.00 2023-12-28 01:13:25.000 362 22481.65 143.85 41472.41 47556.46 2023-12-28 01:13:26.000 362 22481.68 143.88 41472.47 88888.00 2023-12-28 01:13:27.000 362 22481.72 143.92 41472.55 88888.00 2023-12-28 01:13:28.000 362 22481.71 143.95 41472.57 88888.00 2023-12-28 01:13:29.000 362 22481.67 143.97 41472.50 88888.00 2023-12-28 01:13:30.000 362 22481.64 143.99 41472.41 47556.47 2023-12-28 01:13:31.000 362 22481.64 143.97 41472.36 88888.00 2023-12-28 01:13:32.000 362 22481.64 143.92 41472.38 88888.00 2023-12-28 01:13:33.000 362 22481.66 143.90 41472.43 88888.00 2023-12-28 01:13:34.000 362 22481.75 143.97 41472.50 88888.00 2023-12-28 01:13:35.000 362 22481.80 144.07 41472.62 47556.49 2023-12-28 01:13:36.000 362 22481.76 144.10 41472.66 88888.00 2023-12-28 01:13:37.000 362 22481.70 144.07 41472.55 88888.00 2023-12-28 01:13:38.000 362 22481.67 144.03 41472.40 88888.00 2023-12-28 01:13:39.000 362 22481.66 143.99 41472.31 88888.00 2023-12-28 01:13:40.000 362 22481.66 143.94 41472.26 47556.45 2023-12-28 01:13:41.000 362 22481.65 143.90 41472.28 88888.00 2023-12-28 01:13:42.000 362 22481.66 143.94 41472.41 88888.00 2023-12-28 01:13:43.000 362 22481.70 143.99 41472.58 88888.00 2023-12-28 01:13:44.000 362 22481.75 143.99 41472.63 88888.00 2023-12-28 01:13:45.000 362 22481.77 143.97 41472.61 47556.46 2023-12-28 01:13:46.000 362 22481.77 143.94 41472.62 88888.00 2023-12-28 01:13:47.000 362 22481.71 143.93 41472.66 88888.00 2023-12-28 01:13:48.000 362 22481.63 143.95 41472.64 88888.00 2023-12-28 01:13:49.000 362 22481.59 143.96 41472.59 88888.00 2023-12-28 01:13:50.000 362 22481.60 143.93 41472.57 47556.46 2023-12-28 01:13:51.000 362 22481.65 143.93 41472.62 88888.00 2023-12-28 01:13:52.000 362 22481.66 143.95 41472.68 88888.00 2023-12-28 01:13:53.000 362 22481.65 143.96 41472.73 88888.00 2023-12-28 01:13:54.000 362 22481.63 143.98 41472.75 88888.00 2023-12-28 01:13:55.000 362 22481.57 144.00 41472.74 47556.44 2023-12-28 01:13:56.000 362 22481.50 144.03 41472.72 88888.00 2023-12-28 01:13:57.000 362 22481.49 144.05 41472.67 88888.00 2023-12-28 01:13:58.000 362 22481.54 144.05 41472.63 88888.00 2023-12-28 01:13:59.000 362 22481.59 144.08 41472.66 88888.00 2023-12-28 01:14:00.000 362 22481.59 144.14 41472.69 47556.43 2023-12-28 01:14:01.000 362 22481.56 144.19 41472.66 88888.00 2023-12-28 01:14:02.000 362 22481.56 144.19 41472.65 88888.00 2023-12-28 01:14:03.000 362 22481.59 144.13 41472.66 88888.00 2023-12-28 01:14:04.000 362 22481.56 144.08 41472.67 88888.00 2023-12-28 01:14:05.000 362 22481.48 144.06 41472.72 47556.43 2023-12-28 01:14:06.000 362 22481.50 144.06 41472.82 88888.00 2023-12-28 01:14:07.000 362 22481.62 144.12 41472.90 88888.00 2023-12-28 01:14:08.000 362 22481.65 144.20 41472.90 88888.00 2023-12-28 01:14:09.000 362 22481.60 144.22 41472.83 88888.00 2023-12-28 01:14:10.000 362 22481.56 144.16 41472.79 47556.46 2023-12-28 01:14:11.000 362 22481.53 144.08 41472.76 88888.00 2023-12-28 01:14:12.000 362 22481.47 144.03 41472.73 88888.00 2023-12-28 01:14:13.000 362 22481.47 144.03 41472.71 88888.00 2023-12-28 01:14:14.000 362 22481.50 144.06 41472.64 88888.00 2023-12-28 01:14:15.000 362 22481.52 144.06 41472.59 47556.47 2023-12-28 01:14:16.000 362 22481.56 144.09 41472.69 88888.00 2023-12-28 01:14:17.000 362 22481.60 144.09 41472.86 88888.00 2023-12-28 01:14:18.000 362 22481.60 144.07 41472.86 88888.00 2023-12-28 01:14:19.000 362 22481.56 144.10 41472.78 88888.00 2023-12-28 01:14:20.000 362 22481.49 144.15 41472.71 47556.47 2023-12-28 01:14:21.000 362 22481.44 144.12 41472.65 88888.00 2023-12-28 01:14:22.000 362 22481.49 144.08 41472.64 88888.00 2023-12-28 01:14:23.000 362 22481.62 144.06 41472.70 88888.00 2023-12-28 01:14:24.000 362 22481.71 144.07 41472.80 88888.00 2023-12-28 01:14:25.000 362 22481.72 144.15 41472.89 47556.48 2023-12-28 01:14:26.000 362 22481.66 144.22 41472.93 88888.00 2023-12-28 01:14:27.000 362 22481.60 144.22 41472.87 88888.00 2023-12-28 01:14:28.000 362 22481.57 144.16 41472.71 88888.00 2023-12-28 01:14:29.000 362 22481.57 144.10 41472.59 88888.00 2023-12-28 01:14:30.000 362 22481.60 144.07 41472.57 47556.50 2023-12-28 01:14:31.000 362 22481.62 144.03 41472.56 88888.00 2023-12-28 01:14:32.000 362 22481.61 143.99 41472.54 88888.00 2023-12-28 01:14:33.000 362 22481.59 144.01 41472.54 88888.00 2023-12-28 01:14:34.000 362 22481.62 144.06 41472.56 88888.00 2023-12-28 01:14:35.000 362 22481.68 144.10 41472.60 47556.51 2023-12-28 01:14:36.000 362 22481.69 144.06 41472.63 88888.00 2023-12-28 01:14:37.000 362 22481.68 143.98 41472.64 88888.00 2023-12-28 01:14:38.000 362 22481.71 143.89 41472.62 88888.00 2023-12-28 01:14:39.000 362 22481.77 143.85 41472.61 88888.00 2023-12-28 01:14:40.000 362 22481.81 143.90 41472.64 47556.52 2023-12-28 01:14:41.000 362 22481.82 143.98 41472.67 88888.00 2023-12-28 01:14:42.000 362 22481.81 144.02 41472.64 88888.00 2023-12-28 01:14:43.000 362 22481.81 144.03 41472.63 88888.00 2023-12-28 01:14:44.000 362 22481.79 144.00 41472.68 88888.00 2023-12-28 01:14:45.000 362 22481.73 143.97 41472.67 47556.54 2023-12-28 01:14:46.000 362 22481.68 143.99 41472.61 88888.00 2023-12-28 01:14:47.000 362 22481.67 144.04 41472.60 88888.00 2023-12-28 01:14:48.000 362 22481.68 144.04 41472.66 88888.00 2023-12-28 01:14:49.000 362 22481.72 144.03 41472.78 88888.00 2023-12-28 01:14:50.000 362 22481.74 144.03 41472.89 47556.49 2023-12-28 01:14:51.000 362 22481.72 144.04 41472.89 88888.00 2023-12-28 01:14:52.000 362 22481.67 144.03 41472.77 88888.00 2023-12-28 01:14:53.000 362 22481.63 143.98 41472.69 88888.00 2023-12-28 01:14:54.000 362 22481.64 143.94 41472.73 88888.00 2023-12-28 01:14:55.000 362 22481.69 143.96 41472.77 47556.53 2023-12-28 01:14:56.000 362 22481.73 144.01 41472.74 88888.00 2023-12-28 01:14:57.000 362 22481.73 144.07 41472.72 88888.00 2023-12-28 01:14:58.000 362 22481.73 144.11 41472.79 88888.00 2023-12-28 01:14:59.000 362 22481.77 144.17 41472.85 88888.00 2023-12-28 01:15:00.000 362 22481.79 144.20 41472.81 47556.52 2023-12-28 01:15:01.000 362 22481.72 144.14 41472.74 88888.00 2023-12-28 01:15:02.000 362 22481.68 144.04 41472.75 88888.00 2023-12-28 01:15:03.000 362 22481.70 144.00 41472.81 88888.00 2023-12-28 01:15:04.000 362 22481.70 144.00 41472.88 88888.00 2023-12-28 01:15:05.000 362 22481.69 144.02 41472.86 47556.52 2023-12-28 01:15:06.000 362 22481.74 144.04 41472.84 88888.00 2023-12-28 01:15:07.000 362 22481.82 144.08 41472.91 88888.00 2023-12-28 01:15:08.000 362 22481.85 144.10 41472.95 88888.00 2023-12-28 01:15:09.000 362 22481.82 144.08 41472.91 88888.00 2023-12-28 01:15:10.000 362 22481.72 144.03 41472.81 47556.52 2023-12-28 01:15:11.000 362 22481.67 144.05 41472.73 88888.00 2023-12-28 01:15:12.000 362 22481.70 144.14 41472.77 88888.00 2023-12-28 01:15:13.000 362 22481.73 144.15 41472.84 88888.00 2023-12-28 01:15:14.000 362 22481.74 144.09 41472.88 88888.00 2023-12-28 01:15:15.000 362 22481.74 144.08 41472.88 47556.52 2023-12-28 01:15:16.000 362 22481.74 144.10 41472.88 88888.00 2023-12-28 01:15:17.000 362 22481.82 144.12 41472.89 88888.00 2023-12-28 01:15:18.000 362 22481.87 144.12 41472.89 88888.00 2023-12-28 01:15:19.000 362 22481.84 144.11 41472.86 88888.00 2023-12-28 01:15:20.000 362 22481.80 144.12 41472.82 47556.53 2023-12-28 01:15:21.000 362 22481.80 144.12 41472.79 88888.00 2023-12-28 01:15:22.000 362 22481.88 144.12 41472.80 88888.00 2023-12-28 01:15:23.000 362 22481.95 144.14 41472.86 88888.00 2023-12-28 01:15:24.000 362 22481.95 144.12 41472.89 88888.00 2023-12-28 01:15:25.000 362 22481.92 144.06 41472.90 47556.56 2023-12-28 01:15:26.000 362 22481.88 144.04 41472.89 88888.00 2023-12-28 01:15:27.000 362 22481.81 144.01 41472.87 88888.00 2023-12-28 01:15:28.000 362 22481.79 143.96 41472.88 88888.00 2023-12-28 01:15:29.000 362 22481.84 143.97 41472.93 88888.00 2023-12-28 01:15:30.000 362 22481.86 144.00 41472.98 47556.53 2023-12-28 01:15:31.000 362 22481.84 144.00 41472.99 88888.00 2023-12-28 01:15:32.000 362 22481.84 143.97 41472.98 88888.00 2023-12-28 01:15:33.000 362 22481.90 143.95 41472.94 88888.00 2023-12-28 01:15:34.000 362 22481.94 143.98 41472.89 88888.00 2023-12-28 01:15:35.000 362 22481.90 144.02 41472.93 47556.53 2023-12-28 01:15:36.000 362 22481.87 144.01 41472.99 88888.00 2023-12-28 01:15:37.000 362 22481.89 144.02 41472.97 88888.00 2023-12-28 01:15:38.000 362 22481.88 144.05 41472.91 88888.00 2023-12-28 01:15:39.000 362 22481.87 144.07 41472.92 88888.00 2023-12-28 01:15:40.000 362 22481.85 144.08 41472.91 47556.54 2023-12-28 01:15:41.000 362 22481.79 144.07 41472.82 88888.00 2023-12-28 01:15:42.000 362 22481.75 144.08 41472.73 88888.00 2023-12-28 01:15:43.000 362 22481.77 144.08 41472.73 88888.00 2023-12-28 01:15:44.000 362 22481.78 144.07 41472.79 88888.00 2023-12-28 01:15:45.000 362 22481.74 144.03 41472.81 47556.54 2023-12-28 01:15:46.000 362 22481.70 144.01 41472.75 88888.00 2023-12-28 01:15:47.000 362 22481.74 144.05 41472.73 88888.00 2023-12-28 01:15:48.000 362 22481.80 144.10 41472.79 88888.00 2023-12-28 01:15:49.000 362 22481.82 144.10 41472.85 88888.00 2023-12-28 01:15:50.000 362 22481.80 144.06 41472.85 47556.55 2023-12-28 01:15:51.000 362 22481.77 144.00 41472.76 88888.00 2023-12-28 01:15:52.000 362 22481.76 143.97 41472.67 88888.00 2023-12-28 01:15:53.000 362 22481.76 143.98 41472.64 88888.00 2023-12-28 01:15:54.000 362 22481.71 144.00 41472.63 88888.00 2023-12-28 01:15:55.000 362 22481.66 144.05 41472.65 47556.59 2023-12-28 01:15:56.000 362 22481.65 144.09 41472.73 88888.00 2023-12-28 01:15:57.000 362 22481.70 144.08 41472.80 88888.00 2023-12-28 01:15:58.000 362 22481.81 144.07 41472.82 88888.00 2023-12-28 01:15:59.000 362 22481.87 144.06 41472.79 88888.00 2023-12-28 01:16:00.000 362 22481.84 144.02 41472.73 47556.58 2023-12-28 01:16:01.000 362 22481.82 143.97 41472.71 88888.00 2023-12-28 01:16:02.000 362 22481.88 143.94 41472.72 88888.00 2023-12-28 01:16:03.000 362 22481.92 143.93 41472.76 88888.00 2023-12-28 01:16:04.000 362 22481.92 143.97 41472.81 88888.00 2023-12-28 01:16:05.000 362 22481.90 144.02 41472.82 47556.57 2023-12-28 01:16:06.000 362 22481.92 144.02 41472.78 88888.00 2023-12-28 01:16:07.000 362 22481.95 144.01 41472.76 88888.00 2023-12-28 01:16:08.000 362 22481.90 144.01 41472.76 88888.00 2023-12-28 01:16:09.000 362 22481.85 144.02 41472.79 88888.00 2023-12-28 01:16:10.000 362 22481.87 144.03 41472.81 47556.57 2023-12-28 01:16:11.000 362 22481.90 144.02 41472.76 88888.00 2023-12-28 01:16:12.000 362 22481.87 144.01 41472.74 88888.00 2023-12-28 01:16:13.000 362 22481.82 144.03 41472.85 88888.00 2023-12-28 01:16:14.000 362 22481.81 144.05 41472.98 88888.00 2023-12-28 01:16:15.000 362 22481.84 144.06 41473.04 47556.55 2023-12-28 01:16:16.000 362 22481.86 144.06 41473.03 88888.00 2023-12-28 01:16:17.000 362 22481.86 144.05 41472.98 88888.00 2023-12-28 01:16:18.000 362 22481.85 144.06 41472.95 88888.00 2023-12-28 01:16:19.000 362 22481.83 144.05 41472.93 88888.00 2023-12-28 01:16:20.000 362 22481.84 144.04 41472.94 47556.55 2023-12-28 01:16:21.000 362 22481.88 144.10 41472.97 88888.00 2023-12-28 01:16:22.000 362 22481.89 144.17 41473.00 88888.00 2023-12-28 01:16:23.000 362 22481.86 144.16 41473.00 88888.00 2023-12-28 01:16:24.000 362 22481.85 144.11 41472.90 88888.00 2023-12-28 01:16:25.000 362 22481.83 144.09 41472.75 47556.56 2023-12-28 01:16:26.000 362 22481.82 144.06 41472.68 88888.00 2023-12-28 01:16:27.000 362 22481.83 144.00 41472.72 88888.00 2023-12-28 01:16:28.000 362 22481.84 144.02 41472.80 88888.00 2023-12-28 01:16:29.000 362 22481.84 144.06 41472.86 88888.00 2023-12-28 01:16:30.000 362 22481.85 144.03 41472.86 47556.55 2023-12-28 01:16:31.000 362 22481.85 143.96 41472.77 88888.00 2023-12-28 01:16:32.000 362 22481.82 143.92 41472.67 88888.00 2023-12-28 01:16:33.000 362 22481.78 143.92 41472.62 88888.00 2023-12-28 01:16:34.000 362 22481.79 143.92 41472.61 88888.00 2023-12-28 01:16:35.000 362 22481.85 143.91 41472.62 47556.53 2023-12-28 01:16:36.000 362 22481.92 143.91 41472.59 88888.00 2023-12-28 01:16:37.000 362 22481.90 143.98 41472.56 88888.00 2023-12-28 01:16:38.000 362 22481.80 144.07 41472.54 88888.00 2023-12-28 01:16:39.000 362 22481.75 144.10 41472.51 88888.00 2023-12-28 01:16:40.000 362 22481.75 144.07 41472.49 47556.51 2023-12-28 01:16:41.000 362 22481.73 144.00 41472.47 88888.00 2023-12-28 01:16:42.000 362 22481.71 143.95 41472.46 88888.00 2023-12-28 01:16:43.000 362 22481.72 143.96 41472.50 88888.00 2023-12-28 01:16:44.000 362 22481.74 143.98 41472.55 88888.00 2023-12-28 01:16:45.000 362 22481.76 144.03 41472.64 47556.53 2023-12-28 01:16:46.000 362 22481.78 144.07 41472.73 88888.00 2023-12-28 01:16:47.000 362 22481.79 144.06 41472.76 88888.00 2023-12-28 01:16:48.000 362 22481.79 144.02 41472.64 88888.00 2023-12-28 01:16:49.000 362 22481.80 144.00 41472.50 88888.00 2023-12-28 01:16:50.000 362 22481.78 144.03 41472.48 47556.52 2023-12-28 01:16:51.000 362 22481.77 144.05 41472.58 88888.00 2023-12-28 01:16:52.000 362 22481.82 144.02 41472.65 88888.00 2023-12-28 01:16:53.000 362 22481.88 144.03 41472.62 88888.00 2023-12-28 01:16:54.000 362 22481.88 144.09 41472.56 88888.00 2023-12-28 01:16:55.000 362 22481.88 144.11 41472.54 47556.52 2023-12-28 01:16:56.000 362 22481.90 144.09 41472.55 88888.00 2023-12-28 01:16:57.000 362 22481.87 144.08 41472.55 88888.00 2023-12-28 01:16:58.000 362 22481.82 144.07 41472.53 88888.00 2023-12-28 01:16:59.000 362 22481.79 144.06 41472.45 88888.00 2023-12-28 01:17:00.000 362 22481.78 144.07 41472.43 47556.51 2023-12-28 01:17:01.000 362 22481.78 144.07 41472.53 88888.00 2023-12-28 01:17:02.000 362 22481.81 144.11 41472.64 88888.00 2023-12-28 01:17:03.000 362 22481.83 144.16 41472.64 88888.00 2023-12-28 01:17:04.000 362 22481.84 144.18 41472.59 88888.00 2023-12-28 01:17:05.000 362 22481.87 144.19 41472.62 47556.54 2023-12-28 01:17:06.000 362 22481.84 144.15 41472.64 88888.00 2023-12-28 01:17:07.000 362 22481.79 144.07 41472.59 88888.00 2023-12-28 01:17:08.000 362 22481.80 144.06 41472.59 88888.00 2023-12-28 01:17:09.000 362 22481.83 144.07 41472.66 88888.00 2023-12-28 01:17:10.000 362 22481.88 144.08 41472.72 47556.50 2023-12-28 01:17:11.000 362 22481.90 144.10 41472.72 88888.00 2023-12-28 01:17:12.000 362 22481.86 144.09 41472.66 88888.00 2023-12-28 01:17:13.000 362 22481.83 144.05 41472.65 88888.00 2023-12-28 01:17:14.000 362 22481.84 144.06 41472.73 88888.00 2023-12-28 01:17:15.000 362 22481.85 144.08 41472.78 47556.53 2023-12-28 01:17:16.000 362 22481.84 144.01 41472.70 88888.00 2023-12-28 01:17:17.000 362 22481.83 143.95 41472.66 88888.00 2023-12-28 01:17:18.000 362 22481.85 143.98 41472.67 88888.00 2023-12-28 01:17:19.000 362 22481.87 144.03 41472.66 88888.00 2023-12-28 01:17:20.000 362 22481.85 144.06 41472.63 47556.51 2023-12-28 01:17:21.000 362 22481.79 144.11 41472.63 88888.00 2023-12-28 01:17:22.000 362 22481.75 144.17 41472.62 88888.00 2023-12-28 01:17:23.000 362 22481.74 144.15 41472.61 88888.00 2023-12-28 01:17:24.000 362 22481.75 144.06 41472.64 88888.00 2023-12-28 01:17:25.000 362 22481.78 144.01 41472.73 47556.53 2023-12-28 01:17:26.000 362 22481.82 144.03 41472.85 88888.00 2023-12-28 01:17:27.000 362 22481.86 144.06 41472.88 88888.00 2023-12-28 01:17:28.000 362 22481.90 144.08 41472.81 88888.00 2023-12-28 01:17:29.000 362 22481.92 144.09 41472.72 88888.00 2023-12-28 01:17:30.000 362 22481.94 144.12 41472.68 47556.54 2023-12-28 01:17:31.000 362 22481.91 144.12 41472.68 88888.00 2023-12-28 01:17:32.000 362 22481.85 144.09 41472.70 88888.00 2023-12-28 01:17:33.000 362 22481.85 144.10 41472.69 88888.00 2023-12-28 01:17:34.000 362 22481.86 144.11 41472.61 88888.00 2023-12-28 01:17:35.000 362 22481.86 144.12 41472.55 47556.52 2023-12-28 01:17:36.000 362 22481.85 144.10 41472.57 88888.00 2023-12-28 01:17:37.000 362 22481.87 144.07 41472.61 88888.00 2023-12-28 01:17:38.000 362 22481.92 144.08 41472.62 88888.00 2023-12-28 01:17:39.000 362 22481.93 144.07 41472.57 88888.00 2023-12-28 01:17:40.000 362 22481.90 144.04 41472.51 47556.52 2023-12-28 01:17:41.000 362 22481.87 144.05 41472.50 88888.00 2023-12-28 01:17:42.000 362 22481.80 144.07 41472.48 88888.00 2023-12-28 01:17:43.000 362 22481.73 144.05 41472.46 88888.00 2023-12-28 01:17:44.000 362 22481.77 144.05 41472.53 88888.00 2023-12-28 01:17:45.000 362 22481.86 144.09 41472.62 47556.50 2023-12-28 01:17:46.000 362 22481.90 144.13 41472.62 88888.00 2023-12-28 01:17:47.000 362 22481.88 144.15 41472.64 88888.00 2023-12-28 01:17:48.000 362 22481.87 144.14 41472.66 88888.00 2023-12-28 01:17:49.000 362 22481.88 144.09 41472.65 88888.00 2023-12-28 01:17:50.000 362 22481.89 144.03 41472.61 47556.54 2023-12-28 01:17:51.000 362 22481.85 144.01 41472.54 88888.00 2023-12-28 01:17:52.000 362 22481.82 144.04 41472.56 88888.00 2023-12-28 01:17:53.000 362 22481.86 144.08 41472.66 88888.00 2023-12-28 01:17:54.000 362 22481.89 144.12 41472.68 88888.00 2023-12-28 01:17:55.000 362 22481.88 144.13 41472.57 47556.50 2023-12-28 01:17:56.000 362 22481.85 144.08 41472.50 88888.00 2023-12-28 01:17:57.000 362 22481.83 144.06 41472.57 88888.00 2023-12-28 01:17:58.000 362 22481.82 144.12 41472.70 88888.00 2023-12-28 01:17:59.000 362 22481.80 144.14 41472.74 88888.00 2023-12-28 01:18:00.000 362 22481.79 144.10 41472.68 47556.53 2023-12-28 01:18:01.000 362 22481.84 144.09 41472.68 88888.00 2023-12-28 01:18:02.000 362 22481.90 144.12 41472.74 88888.00 2023-12-28 01:18:03.000 362 22481.92 144.13 41472.76 88888.00 2023-12-28 01:18:04.000 362 22481.87 144.10 41472.68 88888.00 2023-12-28 01:18:05.000 362 22481.78 144.09 41472.64 47556.53 2023-12-28 01:18:06.000 362 22481.74 144.12 41472.63 88888.00 2023-12-28 01:18:07.000 362 22481.78 144.16 41472.56 88888.00 2023-12-28 01:18:08.000 362 22481.85 144.13 41472.50 88888.00 2023-12-28 01:18:09.000 362 22481.85 144.09 41472.50 88888.00 2023-12-28 01:18:10.000 362 22481.79 144.06 41472.53 47556.53 2023-12-28 01:18:11.000 362 22481.77 144.06 41472.53 88888.00 2023-12-28 01:18:12.000 362 22481.81 144.10 41472.52 88888.00 2023-12-28 01:18:13.000 362 22481.82 144.14 41472.59 88888.00 2023-12-28 01:18:14.000 362 22481.77 144.12 41472.69 88888.00 2023-12-28 01:18:15.000 362 22481.71 144.10 41472.66 47556.56 2023-12-28 01:18:16.000 362 22481.69 144.13 41472.53 88888.00 2023-12-28 01:18:17.000 362 22481.73 144.15 41472.46 88888.00 2023-12-28 01:18:18.000 362 22481.75 144.16 41472.53 88888.00 2023-12-28 01:18:19.000 362 22481.74 144.16 41472.63 88888.00 2023-12-28 01:18:20.000 362 22481.73 144.16 41472.67 47556.55 2023-12-28 01:18:21.000 362 22481.71 144.14 41472.67 88888.00 2023-12-28 01:18:22.000 362 22481.68 144.12 41472.67 88888.00 2023-12-28 01:18:23.000 362 22481.68 144.13 41472.70 88888.00 2023-12-28 01:18:24.000 362 22481.73 144.14 41472.77 88888.00 2023-12-28 01:18:25.000 362 22481.80 144.16 41472.81 47556.56 2023-12-28 01:18:26.000 362 22481.82 144.16 41472.73 88888.00 2023-12-28 01:18:27.000 362 22481.77 144.11 41472.61 88888.00 2023-12-28 01:18:28.000 362 22481.79 144.09 41472.65 88888.00 2023-12-28 01:18:29.000 362 22481.84 144.12 41472.72 88888.00 2023-12-28 01:18:30.000 362 22481.82 144.12 41472.64 47556.57 2023-12-28 01:18:31.000 362 22481.77 144.10 41472.56 88888.00 2023-12-28 01:18:32.000 362 22481.76 144.07 41472.59 88888.00 2023-12-28 01:18:33.000 362 22481.77 144.05 41472.64 88888.00 2023-12-28 01:18:34.000 362 22481.76 144.05 41472.63 88888.00 2023-12-28 01:18:35.000 362 22481.77 144.08 41472.61 47556.58 2023-12-28 01:18:36.000 362 22481.79 144.13 41472.60 88888.00 2023-12-28 01:18:37.000 362 22481.77 144.10 41472.53 88888.00 2023-12-28 01:18:38.000 362 22481.74 144.01 41472.47 88888.00 2023-12-28 01:18:39.000 362 22481.73 143.99 41472.52 88888.00 2023-12-28 01:18:40.000 362 22481.74 144.03 41472.58 47556.54 2023-12-28 01:18:41.000 362 22481.75 144.05 41472.55 88888.00 2023-12-28 01:18:42.000 362 22481.77 144.06 41472.53 88888.00 2023-12-28 01:18:43.000 362 22481.81 144.08 41472.55 88888.00 2023-12-28 01:18:44.000 362 22481.84 144.08 41472.61 88888.00 2023-12-28 01:18:45.000 362 22481.82 144.05 41472.62 47556.54 2023-12-28 01:18:46.000 362 22481.75 144.00 41472.56 88888.00 2023-12-28 01:18:47.000 362 22481.72 143.97 41472.49 88888.00 2023-12-28 01:18:48.000 362 22481.73 143.97 41472.48 88888.00 2023-12-28 01:18:49.000 362 22481.75 143.98 41472.47 88888.00 2023-12-28 01:18:50.000 362 22481.77 144.03 41472.54 47556.52 2023-12-28 01:18:51.000 362 22481.80 144.12 41472.68 88888.00 2023-12-28 01:18:52.000 362 22481.82 144.19 41472.75 88888.00 2023-12-28 01:18:53.000 362 22481.78 144.18 41472.68 88888.00 2023-12-28 01:18:54.000 362 22481.69 144.12 41472.55 88888.00 2023-12-28 01:18:55.000 362 22481.68 144.04 41472.49 47556.56 2023-12-28 01:18:56.000 362 22481.73 144.02 41472.52 88888.00 2023-12-28 01:18:57.000 362 22481.73 144.08 41472.57 88888.00 2023-12-28 01:18:58.000 362 22481.73 144.20 41472.64 88888.00 2023-12-28 01:18:59.000 362 22481.69 144.26 41472.65 88888.00 2023-12-28 01:19:00.000 362 22481.65 144.22 41472.61 47556.57 2023-12-28 01:19:01.000 362 22481.61 144.17 41472.61 88888.00 2023-12-28 01:19:02.000 362 22481.60 144.18 41472.61 88888.00 2023-12-28 01:19:03.000 362 22481.62 144.23 41472.61 88888.00 2023-12-28 01:19:04.000 362 22481.66 144.27 41472.65 88888.00 2023-12-28 01:19:05.000 362 22481.66 144.23 41472.63 47556.55 2023-12-28 01:19:06.000 362 22481.62 144.14 41472.55 88888.00 2023-12-28 01:19:07.000 362 22481.63 144.11 41472.54 88888.00 2023-12-28 01:19:08.000 362 22481.66 144.16 41472.61 88888.00 2023-12-28 01:19:09.000 362 22481.66 144.21 41472.62 88888.00 2023-12-28 01:19:10.000 362 22481.67 144.22 41472.56 47556.57 2023-12-28 01:19:11.000 362 22481.69 144.21 41472.50 88888.00 2023-12-28 01:19:12.000 362 22481.72 144.17 41472.48 88888.00 2023-12-28 01:19:13.000 362 22481.71 144.13 41472.46 88888.00 2023-12-28 01:19:14.000 362 22481.69 144.08 41472.45 88888.00 2023-12-28 01:19:15.000 362 22481.70 144.08 41472.47 47556.58 2023-12-28 01:19:16.000 362 22481.71 144.10 41472.49 88888.00 2023-12-28 01:19:17.000 362 22481.70 144.11 41472.52 88888.00 2023-12-28 01:19:18.000 362 22481.71 144.12 41472.56 88888.00 2023-12-28 01:19:19.000 362 22481.73 144.12 41472.53 88888.00 2023-12-28 01:19:20.000 362 22481.73 144.11 41472.46 47556.57 2023-12-28 01:19:21.000 362 22481.72 144.12 41472.44 88888.00 2023-12-28 01:19:22.000 362 22481.71 144.13 41472.43 88888.00 2023-12-28 01:19:23.000 362 22481.72 144.14 41472.44 88888.00 2023-12-28 01:19:24.000 362 22481.78 144.14 41472.50 88888.00 2023-12-28 01:19:25.000 362 22481.82 144.14 41472.61 47556.57 2023-12-28 01:19:26.000 362 22481.79 144.15 41472.64 88888.00 2023-12-28 01:19:27.000 362 22481.73 144.15 41472.53 88888.00 2023-12-28 01:19:28.000 362 22481.68 144.14 41472.44 88888.00 2023-12-28 01:19:29.000 362 22481.68 144.20 41472.49 88888.00 2023-12-28 01:19:30.000 362 22481.70 144.28 41472.56 47556.54 2023-12-28 01:19:31.000 362 22481.67 144.28 41472.55 88888.00 2023-12-28 01:19:32.000 362 22481.65 144.23 41472.51 88888.00 2023-12-28 01:19:33.000 362 22481.69 144.17 41472.50 88888.00 2023-12-28 01:19:34.000 362 22481.73 144.12 41472.53 88888.00 2023-12-28 01:19:35.000 362 22481.71 144.10 41472.55 47556.56 2023-12-28 01:19:36.000 362 22481.68 144.10 41472.53 88888.00 2023-12-28 01:19:37.000 362 22481.71 144.10 41472.50 88888.00 2023-12-28 01:19:38.000 362 22481.73 144.14 41472.50 88888.00 2023-12-28 01:19:39.000 362 22481.71 144.16 41472.55 88888.00 2023-12-28 01:19:40.000 362 22481.74 144.15 41472.66 47556.56 2023-12-28 01:19:41.000 362 22481.79 144.14 41472.73 88888.00 2023-12-28 01:19:42.000 362 22481.78 144.11 41472.72 88888.00 2023-12-28 01:19:43.000 362 22481.74 144.13 41472.73 88888.00 2023-12-28 01:19:44.000 362 22481.70 144.17 41472.73 88888.00 2023-12-28 01:19:45.000 362 22481.67 144.17 41472.64 47556.54 2023-12-28 01:19:46.000 362 22481.68 144.15 41472.56 88888.00 2023-12-28 01:19:47.000 362 22481.66 144.15 41472.57 88888.00 2023-12-28 01:19:48.000 362 22481.61 144.19 41472.63 88888.00 2023-12-28 01:19:49.000 362 22481.57 144.19 41472.65 88888.00 2023-12-28 01:19:50.000 362 22481.57 144.14 41472.63 47556.55 2023-12-28 01:19:51.000 362 22481.64 144.10 41472.64 88888.00 2023-12-28 01:19:52.000 362 22481.68 144.09 41472.67 88888.00 2023-12-28 01:19:53.000 362 22481.67 144.07 41472.64 88888.00 2023-12-28 01:19:54.000 362 22481.67 144.08 41472.63 88888.00 2023-12-28 01:19:55.000 362 22481.68 144.08 41472.63 47556.55 2023-12-28 01:19:56.000 362 22481.70 144.06 41472.64 88888.00 2023-12-28 01:19:57.000 362 22481.68 144.02 41472.64 88888.00 2023-12-28 01:19:58.000 362 22481.63 143.98 41472.60 88888.00 2023-12-28 01:19:59.000 362 22481.62 143.99 41472.57 88888.00 2023-12-28 01:20:00.000 362 22481.67 144.03 41472.60 47556.58 2023-12-28 01:20:01.000 362 22481.69 144.06 41472.59 88888.00 2023-12-28 01:20:02.000 362 22481.66 144.06 41472.51 88888.00 2023-12-28 01:20:03.000 362 22481.64 144.04 41472.49 88888.00 2023-12-28 01:20:04.000 362 22481.68 144.01 41472.54 88888.00 2023-12-28 01:20:05.000 362 22481.76 143.97 41472.54 47556.57 2023-12-28 01:20:06.000 362 22481.81 143.94 41472.56 88888.00 2023-12-28 01:20:07.000 362 22481.82 143.97 41472.64 88888.00 2023-12-28 01:20:08.000 362 22481.84 144.05 41472.69 88888.00 2023-12-28 01:20:09.000 362 22481.86 144.09 41472.68 88888.00 2023-12-28 01:20:10.000 362 22481.85 144.05 41472.66 47556.56 2023-12-28 01:20:11.000 362 22481.83 144.02 41472.67 88888.00 2023-12-28 01:20:12.000 362 22481.85 144.07 41472.70 88888.00 2023-12-28 01:20:13.000 362 22481.84 144.14 41472.68 88888.00 2023-12-28 01:20:14.000 362 22481.80 144.14 41472.62 88888.00 2023-12-28 01:20:15.000 362 22481.77 144.06 41472.61 47556.55 2023-12-28 01:20:16.000 362 22481.79 144.02 41472.62 88888.00 2023-12-28 01:20:17.000 362 22481.74 144.02 41472.57 88888.00 2023-12-28 01:20:18.000 362 22481.66 144.04 41472.48 88888.00 2023-12-28 01:20:19.000 362 22481.63 144.07 41472.46 88888.00 2023-12-28 01:20:20.000 362 22481.64 144.05 41472.50 47556.56 2023-12-28 01:20:21.000 362 22481.59 144.04 41472.53 88888.00 2023-12-28 01:20:22.000 362 22481.53 144.05 41472.51 88888.00 2023-12-28 01:20:23.000 362 22481.52 144.05 41472.51 88888.00 2023-12-28 01:20:24.000 362 22481.58 144.09 41472.54 88888.00 2023-12-28 01:20:25.000 362 22481.65 144.12 41472.52 47556.55 2023-12-28 01:20:26.000 362 22481.67 144.10 41472.52 88888.00 2023-12-28 01:20:27.000 362 22481.69 144.09 41472.66 88888.00 2023-12-28 01:20:28.000 362 22481.68 144.05 41472.74 88888.00 2023-12-28 01:20:29.000 362 22481.62 144.03 41472.71 88888.00 2023-12-28 01:20:30.000 362 22481.61 144.05 41472.70 47556.53 2023-12-28 01:20:31.000 362 22481.66 144.08 41472.78 88888.00 2023-12-28 01:20:32.000 362 22481.67 144.08 41472.85 88888.00 2023-12-28 01:20:33.000 362 22481.66 144.10 41472.86 88888.00 2023-12-28 01:20:34.000 362 22481.70 144.12 41472.81 88888.00 2023-12-28 01:20:35.000 362 22481.73 144.07 41472.70 47556.57 2023-12-28 01:20:36.000 362 22481.71 143.98 41472.64 88888.00 2023-12-28 01:20:37.000 362 22481.71 143.94 41472.63 88888.00 2023-12-28 01:20:38.000 362 22481.72 143.97 41472.68 88888.00 2023-12-28 01:20:39.000 362 22481.69 144.03 41472.74 88888.00 2023-12-28 01:20:40.000 362 22481.64 144.06 41472.78 47556.55 2023-12-28 01:20:41.000 362 22481.59 144.06 41472.74 88888.00 2023-12-28 01:20:42.000 362 22481.58 144.01 41472.65 88888.00 2023-12-28 01:20:43.000 362 22481.58 143.97 41472.59 88888.00 2023-12-28 01:20:44.000 362 22481.58 143.99 41472.62 88888.00 2023-12-28 01:20:45.000 362 22481.59 144.02 41472.65 47556.56 2023-12-28 01:20:46.000 362 22481.62 144.04 41472.62 88888.00 2023-12-28 01:20:47.000 362 22481.66 144.07 41472.62 88888.00 2023-12-28 01:20:48.000 362 22481.69 144.09 41472.68 88888.00 2023-12-28 01:20:49.000 362 22481.72 144.11 41472.75 88888.00 2023-12-28 01:20:50.000 362 22481.70 144.07 41472.73 47556.53 2023-12-28 01:20:51.000 362 22481.64 143.99 41472.67 88888.00 2023-12-28 01:20:52.000 362 22481.58 143.97 41472.64 88888.00 2023-12-28 01:20:53.000 362 22481.53 143.99 41472.58 88888.00 2023-12-28 01:20:54.000 362 22481.52 143.97 41472.54 88888.00 2023-12-28 01:20:55.000 362 22481.58 143.92 41472.57 47556.55 2023-12-28 01:20:56.000 362 22481.60 143.92 41472.62 88888.00 2023-12-28 01:20:57.000 362 22481.52 143.94 41472.57 88888.00 2023-12-28 01:20:58.000 362 22481.47 143.98 41472.51 88888.00 2023-12-28 01:20:59.000 362 22481.51 144.03 41472.52 88888.00 2023-12-28 01:21:00.000 362 22481.58 144.06 41472.54 47556.54 2023-12-28 01:21:01.000 362 22481.59 144.06 41472.56 88888.00 2023-12-28 01:21:02.000 362 22481.60 144.08 41472.60 88888.00 2023-12-28 01:21:03.000 362 22481.62 144.14 41472.70 88888.00 2023-12-28 01:21:04.000 362 22481.63 144.19 41472.82 88888.00 2023-12-28 01:21:05.000 362 22481.64 144.17 41472.85 47556.56 2023-12-28 01:21:06.000 362 22481.65 144.11 41472.79 88888.00 2023-12-28 01:21:07.000 362 22481.62 144.06 41472.65 88888.00 2023-12-28 01:21:08.000 362 22481.61 144.04 41472.54 88888.00 2023-12-28 01:21:09.000 362 22481.63 144.06 41472.56 88888.00 2023-12-28 01:21:10.000 362 22481.60 144.09 41472.62 47556.54 2023-12-28 01:21:11.000 362 22481.55 144.13 41472.68 88888.00 2023-12-28 01:21:12.000 362 22481.51 144.14 41472.66 88888.00 2023-12-28 01:21:13.000 362 22481.51 144.11 41472.56 88888.00 2023-12-28 01:21:14.000 362 22481.53 144.11 41472.50 88888.00 2023-12-28 01:21:15.000 362 22481.58 144.11 41472.50 47556.52 2023-12-28 01:21:16.000 362 22481.63 144.08 41472.48 88888.00 2023-12-28 01:21:17.000 362 22481.65 144.04 41472.45 88888.00 2023-12-28 01:21:18.000 362 22481.64 144.00 41472.46 88888.00 2023-12-28 01:21:19.000 362 22481.65 144.02 41472.51 88888.00 2023-12-28 01:21:20.000 362 22481.67 144.09 41472.59 47556.53 2023-12-28 01:21:21.000 362 22481.67 144.10 41472.62 88888.00 2023-12-28 01:21:22.000 362 22481.66 144.08 41472.66 88888.00 2023-12-28 01:21:23.000 362 22481.66 144.10 41472.67 88888.00 2023-12-28 01:21:24.000 362 22481.65 144.12 41472.62 88888.00 2023-12-28 01:21:25.000 362 22481.64 144.08 41472.54 47556.54 2023-12-28 01:21:26.000 362 22481.65 144.03 41472.52 88888.00 2023-12-28 01:21:27.000 362 22481.68 144.03 41472.55 88888.00 2023-12-28 01:21:28.000 362 22481.70 144.08 41472.51 88888.00 2023-12-28 01:21:29.000 362 22481.69 144.07 41472.47 88888.00 2023-12-28 01:21:30.000 362 22481.70 144.03 41472.54 47556.51 2023-12-28 01:21:31.000 362 22481.75 144.04 41472.64 88888.00 2023-12-28 01:21:32.000 362 22481.73 144.05 41472.67 88888.00 2023-12-28 01:21:33.000 362 22481.69 144.00 41472.68 88888.00 2023-12-28 01:21:34.000 362 22481.67 143.99 41472.68 88888.00 2023-12-28 01:21:35.000 362 22481.66 144.01 41472.64 47556.54 2023-12-28 01:21:36.000 362 22481.64 144.00 41472.62 88888.00 2023-12-28 01:21:37.000 362 22481.62 143.98 41472.62 88888.00 2023-12-28 01:21:38.000 362 22481.58 143.97 41472.56 88888.00 2023-12-28 01:21:39.000 362 22481.58 144.00 41472.52 88888.00 2023-12-28 01:21:40.000 362 22481.65 144.07 41472.52 47556.51 2023-12-28 01:21:41.000 362 22481.72 144.14 41472.53 88888.00 2023-12-28 01:21:42.000 362 22481.74 144.19 41472.63 88888.00 2023-12-28 01:21:43.000 362 22481.68 144.18 41472.70 88888.00 2023-12-28 01:21:44.000 362 22481.61 144.12 41472.66 88888.00 2023-12-28 01:21:45.000 362 22481.56 144.06 41472.63 47556.53 2023-12-28 01:21:46.000 362 22481.55 144.02 41472.67 88888.00 2023-12-28 01:21:47.000 362 22481.58 144.07 41472.72 88888.00 2023-12-28 01:21:48.000 362 22481.59 144.19 41472.77 88888.00 2023-12-28 01:21:49.000 362 22481.55 144.26 41472.77 88888.00 2023-12-28 01:21:50.000 362 22481.49 144.20 41472.71 47556.54 2023-12-28 01:21:51.000 362 22481.47 144.12 41472.60 88888.00 2023-12-28 01:21:52.000 362 22481.50 144.10 41472.57 88888.00 2023-12-28 01:21:53.000 362 22481.57 144.09 41472.68 88888.00 2023-12-28 01:21:54.000 362 22481.63 144.11 41472.74 88888.00 2023-12-28 01:21:55.000 362 22481.68 144.15 41472.66 47556.53 2023-12-28 01:21:56.000 362 22481.69 144.18 41472.61 88888.00 2023-12-28 01:21:57.000 362 22481.68 144.16 41472.63 88888.00 2023-12-28 01:21:58.000 362 22481.66 144.15 41472.59 88888.00 2023-12-28 01:21:59.000 362 22481.64 144.14 41472.52 88888.00 2023-12-28 01:22:00.000 362 22481.60 144.09 41472.47 47556.49 2023-12-28 01:22:01.000 362 22481.57 144.07 41472.48 88888.00 2023-12-28 01:22:02.000 362 22481.57 144.07 41472.52 88888.00 2023-12-28 01:22:03.000 362 22481.58 144.06 41472.58 88888.00 2023-12-28 01:22:04.000 362 22481.62 144.06 41472.66 88888.00 2023-12-28 01:22:05.000 362 22481.66 144.07 41472.67 47556.50 2023-12-28 01:22:06.000 362 22481.67 144.11 41472.63 88888.00 2023-12-28 01:22:07.000 362 22481.66 144.18 41472.63 88888.00 2023-12-28 01:22:08.000 362 22481.63 144.18 41472.62 88888.00 2023-12-28 01:22:09.000 362 22481.60 144.13 41472.59 88888.00 2023-12-28 01:22:10.000 362 22481.58 144.15 41472.59 47556.50 2023-12-28 01:22:11.000 362 22481.56 144.19 41472.62 88888.00 2023-12-28 01:22:12.000 362 22481.52 144.20 41472.57 88888.00 2023-12-28 01:22:13.000 362 22481.47 144.16 41472.47 88888.00 2023-12-28 01:22:14.000 362 22481.42 144.09 41472.46 88888.00 2023-12-28 01:22:15.000 362 22481.41 144.07 41472.51 47556.50 2023-12-28 01:22:16.000 362 22481.41 144.07 41472.48 88888.00 2023-12-28 01:22:17.000 362 22481.41 144.06 41472.43 88888.00 2023-12-28 01:22:18.000 362 22481.40 144.08 41472.46 88888.00 2023-12-28 01:22:19.000 362 22481.40 144.15 41472.56 88888.00 2023-12-28 01:22:20.000 362 22481.43 144.18 41472.64 47556.49 2023-12-28 01:22:21.000 362 22481.46 144.20 41472.63 88888.00 2023-12-28 01:22:22.000 362 22481.48 144.21 41472.55 88888.00 2023-12-28 01:22:23.000 362 22481.51 144.24 41472.52 88888.00 2023-12-28 01:22:24.000 362 22481.48 144.25 41472.54 88888.00 2023-12-28 01:22:25.000 362 22481.41 144.20 41472.52 47556.49 2023-12-28 01:22:26.000 362 22481.38 144.13 41472.45 88888.00 2023-12-28 01:22:27.000 362 22481.42 144.15 41472.43 88888.00 2023-12-28 01:22:28.000 362 22481.47 144.17 41472.49 88888.00 2023-12-28 01:22:29.000 362 22481.45 144.17 41472.58 88888.00 2023-12-28 01:22:30.000 362 22481.42 144.16 41472.58 47556.50 2023-12-28 01:22:31.000 362 22481.41 144.14 41472.52 88888.00 2023-12-28 01:22:32.000 362 22481.41 144.13 41472.51 88888.00 2023-12-28 01:22:33.000 362 22481.39 144.16 41472.50 88888.00 2023-12-28 01:22:34.000 362 22481.40 144.22 41472.52 88888.00 2023-12-28 01:22:35.000 362 22481.43 144.26 41472.59 47556.51 2023-12-28 01:22:36.000 362 22481.42 144.22 41472.64 88888.00 2023-12-28 01:22:37.000 362 22481.40 144.19 41472.71 88888.00 2023-12-28 01:22:38.000 362 22481.43 144.21 41472.84 88888.00 2023-12-28 01:22:39.000 362 22481.47 144.24 41472.89 88888.00 2023-12-28 01:22:40.000 362 22481.50 144.22 41472.82 47556.48 2023-12-28 01:22:41.000 362 22481.51 144.16 41472.70 88888.00 2023-12-28 01:22:42.000 362 22481.49 144.15 41472.67 88888.00 2023-12-28 01:22:43.000 362 22481.48 144.17 41472.73 88888.00 2023-12-28 01:22:44.000 362 22481.49 144.18 41472.78 88888.00 2023-12-28 01:22:45.000 362 22481.51 144.18 41472.84 47556.46 2023-12-28 01:22:46.000 362 22481.52 144.20 41472.94 88888.00 2023-12-28 01:22:47.000 362 22481.53 144.22 41472.95 88888.00 2023-12-28 01:22:48.000 362 22481.56 144.22 41472.91 88888.00 2023-12-28 01:22:49.000 362 22481.56 144.19 41472.89 88888.00 2023-12-28 01:22:50.000 362 22481.52 144.15 41472.90 47556.47 2023-12-28 01:22:51.000 362 22481.50 144.15 41472.91 88888.00 2023-12-28 01:22:52.000 362 22481.48 144.17 41472.88 88888.00 2023-12-28 01:22:53.000 362 22481.44 144.16 41472.79 88888.00 2023-12-28 01:22:54.000 362 22481.43 144.15 41472.76 88888.00 2023-12-28 01:22:55.000 362 22481.47 144.17 41472.77 47556.50 2023-12-28 01:22:56.000 362 22481.50 144.22 41472.78 88888.00 2023-12-28 01:22:57.000 362 22481.50 144.27 41472.77 88888.00 2023-12-28 01:22:58.000 362 22481.50 144.29 41472.70 88888.00 2023-12-28 01:22:59.000 362 22481.50 144.31 41472.69 88888.00 2023-12-28 01:23:00.000 362 22481.47 144.28 41472.69 47556.45 2023-12-28 01:23:01.000 362 22481.47 144.21 41472.66 88888.00 2023-12-28 01:23:02.000 362 22481.48 144.19 41472.64 88888.00 2023-12-28 01:23:03.000 362 22481.44 144.22 41472.62 88888.00 2023-12-28 01:23:04.000 362 22481.40 144.25 41472.61 88888.00 2023-12-28 01:23:05.000 362 22481.45 144.25 41472.65 47556.49 2023-12-28 01:23:06.000 362 22481.49 144.25 41472.71 88888.00 2023-12-28 01:23:07.000 362 22481.46 144.26 41472.76 88888.00 2023-12-28 01:23:08.000 362 22481.39 144.26 41472.71 88888.00 2023-12-28 01:23:09.000 362 22481.37 144.23 41472.69 88888.00 2023-12-28 01:23:10.000 362 22481.42 144.24 41472.76 47556.47 2023-12-28 01:23:11.000 362 22481.43 144.28 41472.83 88888.00 2023-12-28 01:23:12.000 362 22481.39 144.28 41472.84 88888.00 2023-12-28 01:23:13.000 362 22481.37 144.26 41472.85 88888.00 2023-12-28 01:23:14.000 362 22481.36 144.24 41472.89 88888.00 2023-12-28 01:23:15.000 362 22481.35 144.21 41472.88 47556.48 2023-12-28 01:23:16.000 362 22481.35 144.19 41472.81 88888.00 2023-12-28 01:23:17.000 362 22481.34 144.23 41472.75 88888.00 2023-12-28 01:23:18.000 362 22481.33 144.24 41472.75 88888.00 2023-12-28 01:23:19.000 362 22481.35 144.20 41472.76 88888.00 2023-12-28 01:23:20.000 362 22481.41 144.19 41472.77 47556.46 2023-12-28 01:23:21.000 362 22481.44 144.24 41472.79 88888.00 2023-12-28 01:23:22.000 362 22481.42 144.23 41472.78 88888.00 2023-12-28 01:23:23.000 362 22481.38 144.15 41472.75 88888.00 2023-12-28 01:23:24.000 362 22481.35 144.12 41472.71 88888.00 2023-12-28 01:23:25.000 362 22481.32 144.18 41472.68 47556.47 2023-12-28 01:23:26.000 362 22481.34 144.25 41472.70 88888.00 2023-12-28 01:23:27.000 362 22481.41 144.28 41472.79 88888.00 2023-12-28 01:23:28.000 362 22481.42 144.30 41472.83 88888.00 2023-12-28 01:23:29.000 362 22481.42 144.32 41472.81 88888.00 2023-12-28 01:23:30.000 362 22481.48 144.31 41472.84 47556.51 2023-12-28 01:23:31.000 362 22481.51 144.26 41472.89 88888.00 2023-12-28 01:23:32.000 362 22481.44 144.25 41472.87 88888.00 2023-12-28 01:23:33.000 362 22481.40 144.28 41472.81 88888.00 2023-12-28 01:23:34.000 362 22481.39 144.29 41472.69 88888.00 2023-12-28 01:23:35.000 362 22481.36 144.28 41472.66 47556.50 2023-12-28 01:23:36.000 362 22481.32 144.24 41472.73 88888.00 2023-12-28 01:23:37.000 362 22481.33 144.19 41472.75 88888.00 2023-12-28 01:23:38.000 362 22481.40 144.20 41472.74 88888.00 2023-12-28 01:23:39.000 362 22481.47 144.21 41472.80 88888.00 2023-12-28 01:23:40.000 362 22481.51 144.15 41472.85 47556.47 2023-12-28 01:23:41.000 362 22481.52 144.10 41472.88 88888.00 2023-12-28 01:23:42.000 362 22481.51 144.09 41472.87 88888.00 2023-12-28 01:23:43.000 362 22481.50 144.10 41472.84 88888.00 2023-12-28 01:23:44.000 362 22481.50 144.12 41472.82 88888.00 2023-12-28 01:23:45.000 362 22481.50 144.17 41472.86 47556.47 2023-12-28 01:23:46.000 362 22481.45 144.24 41472.95 88888.00 2023-12-28 01:23:47.000 362 22481.37 144.27 41473.00 88888.00 2023-12-28 01:23:48.000 362 22481.34 144.21 41472.93 88888.00 2023-12-28 01:23:49.000 362 22481.38 144.15 41472.82 88888.00 2023-12-28 01:23:50.000 362 22481.44 144.12 41472.79 47556.47 2023-12-28 01:23:51.000 362 22481.47 144.12 41472.80 88888.00 2023-12-28 01:23:52.000 362 22481.49 144.15 41472.80 88888.00 2023-12-28 01:23:53.000 362 22481.52 144.20 41472.82 88888.00 2023-12-28 01:23:54.000 362 22481.52 144.25 41472.80 88888.00 2023-12-28 01:23:55.000 362 22481.49 144.26 41472.78 47556.49 2023-12-28 01:23:56.000 362 22481.48 144.22 41472.77 88888.00 2023-12-28 01:23:57.000 362 22481.52 144.18 41472.75 88888.00 2023-12-28 01:23:58.000 362 22481.56 144.18 41472.72 88888.00 2023-12-28 01:23:59.000 362 22481.59 144.19 41472.69 88888.00 2023-12-28 01:24:00.000 362 22481.64 144.21 41472.73 47556.49 2023-12-28 01:24:01.000 362 22481.68 144.25 41472.80 88888.00 2023-12-28 01:24:02.000 362 22481.66 144.26 41472.85 88888.00 2023-12-28 01:24:03.000 362 22481.62 144.27 41472.85 88888.00 2023-12-28 01:24:04.000 362 22481.60 144.28 41472.87 88888.00 2023-12-28 01:24:05.000 362 22481.58 144.27 41472.93 47556.50 2023-12-28 01:24:06.000 362 22481.54 144.22 41472.94 88888.00 2023-12-28 01:24:07.000 362 22481.52 144.17 41472.94 88888.00 2023-12-28 01:24:08.000 362 22481.54 144.17 41472.94 88888.00 2023-12-28 01:24:09.000 362 22481.59 144.26 41472.91 88888.00 2023-12-28 01:24:10.000 362 22481.63 144.29 41472.85 47556.48 2023-12-28 01:24:11.000 362 22481.60 144.24 41472.81 88888.00 2023-12-28 01:24:12.000 362 22481.54 144.19 41472.76 88888.00 2023-12-28 01:24:13.000 362 22481.49 144.16 41472.73 88888.00 2023-12-28 01:24:14.000 362 22481.45 144.17 41472.78 88888.00 2023-12-28 01:24:15.000 362 22481.46 144.20 41472.83 47556.49 2023-12-28 01:24:16.000 362 22481.51 144.21 41472.80 88888.00 2023-12-28 01:24:17.000 362 22481.56 144.22 41472.77 88888.00 2023-12-28 01:24:18.000 362 22481.53 144.20 41472.78 88888.00 2023-12-28 01:24:19.000 362 22481.50 144.16 41472.79 88888.00 2023-12-28 01:24:20.000 362 22481.56 144.14 41472.83 47556.50 2023-12-28 01:24:21.000 362 22481.62 144.12 41472.86 88888.00 2023-12-28 01:24:22.000 362 22481.59 144.10 41472.82 88888.00 2023-12-28 01:24:23.000 362 22481.54 144.10 41472.76 88888.00 2023-12-28 01:24:24.000 362 22481.53 144.11 41472.71 88888.00 2023-12-28 01:24:25.000 362 22481.52 144.10 41472.72 47556.53 2023-12-28 01:24:26.000 362 22481.48 144.10 41472.76 88888.00 2023-12-28 01:24:27.000 362 22481.45 144.12 41472.78 88888.00 2023-12-28 01:24:28.000 362 22481.48 144.17 41472.83 88888.00 2023-12-28 01:24:29.000 362 22481.52 144.20 41472.93 88888.00 2023-12-28 01:24:30.000 362 22481.50 144.16 41472.91 47556.51 2023-12-28 01:24:31.000 362 22481.47 144.11 41472.82 88888.00 2023-12-28 01:24:32.000 362 22481.47 144.09 41472.77 88888.00 2023-12-28 01:24:33.000 362 22481.49 144.10 41472.76 88888.00 2023-12-28 01:24:34.000 362 22481.52 144.13 41472.78 88888.00 2023-12-28 01:24:35.000 362 22481.53 144.16 41472.84 47556.48 2023-12-28 01:24:36.000 362 22481.55 144.21 41472.92 88888.00 2023-12-28 01:24:37.000 362 22481.56 144.25 41472.95 88888.00 2023-12-28 01:24:38.000 362 22481.52 144.24 41472.96 88888.00 2023-12-28 01:24:39.000 362 22481.50 144.19 41472.98 88888.00 2023-12-28 01:24:40.000 362 22481.51 144.16 41473.02 47556.52 2023-12-28 01:24:41.000 362 22481.51 144.15 41472.97 88888.00 2023-12-28 01:24:42.000 362 22481.52 144.15 41472.82 88888.00 2023-12-28 01:24:43.000 362 22481.52 144.19 41472.73 88888.00 2023-12-28 01:24:44.000 362 22481.53 144.20 41472.76 88888.00 2023-12-28 01:24:45.000 362 22481.57 144.19 41472.77 47556.51 2023-12-28 01:24:46.000 362 22481.60 144.18 41472.72 88888.00 2023-12-28 01:24:47.000 362 22481.58 144.18 41472.70 88888.00 2023-12-28 01:24:48.000 362 22481.54 144.18 41472.72 88888.00 2023-12-28 01:24:49.000 362 22481.50 144.18 41472.71 88888.00 2023-12-28 01:24:50.000 362 22481.48 144.20 41472.71 47556.52 2023-12-28 01:24:51.000 362 22481.50 144.21 41472.74 88888.00 2023-12-28 01:24:52.000 362 22481.53 144.20 41472.82 88888.00 2023-12-28 01:24:53.000 362 22481.57 144.20 41472.89 88888.00 2023-12-28 01:24:54.000 362 22481.58 144.22 41472.93 88888.00 2023-12-28 01:24:55.000 362 22481.58 144.26 41472.96 47556.50 2023-12-28 01:24:56.000 362 22481.56 144.30 41473.03 88888.00 2023-12-28 01:24:57.000 362 22481.56 144.27 41473.03 88888.00 2023-12-28 01:24:58.000 362 22481.57 144.23 41472.96 88888.00 2023-12-28 01:24:59.000 362 22481.58 144.26 41472.94 88888.00 2023-12-28 01:25:00.000 362 22481.57 144.33 41472.94 47556.53 2023-12-28 01:25:01.000 362 22481.54 144.34 41472.91 88888.00 2023-12-28 01:25:02.000 362 22481.52 144.30 41472.88 88888.00 2023-12-28 01:25:03.000 362 22481.53 144.23 41472.84 88888.00 2023-12-28 01:25:04.000 362 22481.54 144.16 41472.79 88888.00 2023-12-28 01:25:05.000 362 22481.53 144.13 41472.79 47556.54 2023-12-28 01:25:06.000 362 22481.56 144.17 41472.86 88888.00 2023-12-28 01:25:07.000 362 22481.61 144.23 41472.96 88888.00 2023-12-28 01:25:08.000 362 22481.62 144.26 41472.98 88888.00 2023-12-28 01:25:09.000 362 22481.60 144.30 41472.94 88888.00 2023-12-28 01:25:10.000 362 22481.59 144.34 41472.94 47556.54 2023-12-28 01:25:11.000 362 22481.58 144.32 41472.92 88888.00 2023-12-28 01:25:12.000 362 22481.57 144.24 41472.87 88888.00 2023-12-28 01:25:13.000 362 22481.60 144.21 41472.89 88888.00 2023-12-28 01:25:14.000 362 22481.66 144.22 41473.00 88888.00 2023-12-28 01:25:15.000 362 22481.70 144.23 41473.07 47556.55 2023-12-28 01:25:16.000 362 22481.69 144.24 41473.03 88888.00 2023-12-28 01:25:17.000 362 22481.67 144.27 41472.93 88888.00 2023-12-28 01:25:18.000 362 22481.68 144.31 41472.84 88888.00 2023-12-28 01:25:19.000 362 22481.67 144.32 41472.79 88888.00 2023-12-28 01:25:20.000 362 22481.60 144.31 41472.79 47556.54 2023-12-28 01:25:21.000 362 22481.55 144.30 41472.78 88888.00 2023-12-28 01:25:22.000 362 22481.55 144.30 41472.73 88888.00 2023-12-28 01:25:23.000 362 22481.58 144.31 41472.70 88888.00 2023-12-28 01:25:24.000 362 22481.61 144.33 41472.77 88888.00 2023-12-28 01:25:25.000 362 22481.65 144.32 41472.89 47556.54 2023-12-28 01:25:26.000 362 22481.69 144.29 41472.92 88888.00 2023-12-28 01:25:27.000 362 22481.69 144.26 41472.87 88888.00 2023-12-28 01:25:28.000 362 22481.68 144.25 41472.89 88888.00 2023-12-28 01:25:29.000 362 22481.69 144.24 41472.94 88888.00 2023-12-28 01:25:30.000 362 22481.68 144.27 41472.89 47556.54 2023-12-28 01:25:31.000 362 22481.65 144.31 41472.76 88888.00 2023-12-28 01:25:32.000 362 22481.65 144.34 41472.73 88888.00 2023-12-28 01:25:33.000 362 22481.69 144.32 41472.82 88888.00 2023-12-28 01:25:34.000 362 22481.71 144.29 41472.92 88888.00 2023-12-28 01:25:35.000 362 22481.68 144.26 41472.94 47556.57 2023-12-28 01:25:36.000 362 22481.64 144.24 41472.89 88888.00 2023-12-28 01:25:37.000 362 22481.61 144.25 41472.84 88888.00 2023-12-28 01:25:38.000 362 22481.63 144.27 41472.84 88888.00 2023-12-28 01:25:39.000 362 22481.64 144.30 41472.85 88888.00 2023-12-28 01:25:40.000 362 22481.64 144.32 41472.86 47556.60 2023-12-28 01:25:41.000 362 22481.65 144.31 41472.87 88888.00 2023-12-28 01:25:42.000 362 22481.69 144.31 41472.93 88888.00 2023-12-28 01:25:43.000 362 22481.73 144.32 41472.99 88888.00 2023-12-28 01:25:44.000 362 22481.74 144.28 41472.94 88888.00 2023-12-28 01:25:45.000 362 22481.70 144.23 41472.84 47556.58 2023-12-28 01:25:46.000 362 22481.66 144.25 41472.81 88888.00 2023-12-28 01:25:47.000 362 22481.67 144.31 41472.84 88888.00 2023-12-28 01:25:48.000 362 22481.70 144.31 41472.81 88888.00 2023-12-28 01:25:49.000 362 22481.74 144.30 41472.75 88888.00 2023-12-28 01:25:50.000 362 22481.77 144.29 41472.75 47556.59 2023-12-28 01:25:51.000 362 22481.80 144.28 41472.80 88888.00 2023-12-28 01:25:52.000 362 22481.79 144.27 41472.79 88888.00 2023-12-28 01:25:53.000 362 22481.76 144.27 41472.75 88888.00 2023-12-28 01:25:54.000 362 22481.73 144.28 41472.74 88888.00 2023-12-28 01:25:55.000 362 22481.72 144.25 41472.73 47556.59 2023-12-28 01:25:56.000 362 22481.71 144.22 41472.75 88888.00 2023-12-28 01:25:57.000 362 22481.70 144.25 41472.81 88888.00 2023-12-28 01:25:58.000 362 22481.73 144.31 41472.82 88888.00 2023-12-28 01:25:59.000 362 22481.78 144.32 41472.76 88888.00 2023-12-28 01:26:00.000 362 22481.81 144.30 41472.67 47556.61 2023-12-28 01:26:01.000 362 22481.78 144.25 41472.62 88888.00 2023-12-28 01:26:02.000 362 22481.74 144.25 41472.64 88888.00 2023-12-28 01:26:03.000 362 22481.78 144.30 41472.69 88888.00 2023-12-28 01:26:04.000 362 22481.83 144.34 41472.77 88888.00 2023-12-28 01:26:05.000 362 22481.85 144.35 41472.82 47556.61 2023-12-28 01:26:06.000 362 22481.85 144.38 41472.78 88888.00 2023-12-28 01:26:07.000 362 22481.83 144.39 41472.71 88888.00 2023-12-28 01:26:08.000 362 22481.80 144.40 41472.73 88888.00 2023-12-28 01:26:09.000 362 22481.77 144.36 41472.79 88888.00 2023-12-28 01:26:10.000 362 22481.74 144.28 41472.77 47556.63 2023-12-28 01:26:11.000 362 22481.71 144.23 41472.76 88888.00 2023-12-28 01:26:12.000 362 22481.67 144.21 41472.77 88888.00 2023-12-28 01:26:13.000 362 22481.64 144.25 41472.73 88888.00 2023-12-28 01:26:14.000 362 22481.62 144.30 41472.71 88888.00 2023-12-28 01:26:15.000 362 22481.62 144.30 41472.73 47556.63 2023-12-28 01:26:16.000 362 22481.65 144.28 41472.76 88888.00 2023-12-28 01:26:17.000 362 22481.67 144.25 41472.73 88888.00 2023-12-28 01:26:18.000 362 22481.65 144.21 41472.67 88888.00 2023-12-28 01:26:19.000 362 22481.65 144.19 41472.68 88888.00 2023-12-28 01:26:20.000 362 22481.69 144.18 41472.73 47556.62 2023-12-28 01:26:21.000 362 22481.76 144.16 41472.79 88888.00 2023-12-28 01:26:22.000 362 22481.76 144.18 41472.81 88888.00 2023-12-28 01:26:23.000 362 22481.72 144.23 41472.80 88888.00 2023-12-28 01:26:24.000 362 22481.74 144.26 41472.79 88888.00 2023-12-28 01:26:25.000 362 22481.81 144.23 41472.77 47556.63 2023-12-28 01:26:26.000 362 22481.85 144.18 41472.74 88888.00 2023-12-28 01:26:27.000 362 22481.80 144.14 41472.71 88888.00 2023-12-28 01:26:28.000 362 22481.74 144.16 41472.75 88888.00 2023-12-28 01:26:29.000 362 22481.74 144.20 41472.85 88888.00 2023-12-28 01:26:30.000 362 22481.73 144.23 41472.93 47556.62 2023-12-28 01:26:31.000 362 22481.70 144.26 41472.94 88888.00 2023-12-28 01:26:32.000 362 22481.71 144.31 41472.91 88888.00 2023-12-28 01:26:33.000 362 22481.73 144.31 41472.84 88888.00 2023-12-28 01:26:34.000 362 22481.71 144.23 41472.75 88888.00 2023-12-28 01:26:35.000 362 22481.67 144.19 41472.73 47556.64 2023-12-28 01:26:36.000 362 22481.69 144.19 41472.79 88888.00 2023-12-28 01:26:37.000 362 22481.73 144.14 41472.83 88888.00 2023-12-28 01:26:38.000 362 22481.72 144.13 41472.86 88888.00 2023-12-28 01:26:39.000 362 22481.69 144.21 41472.86 88888.00 2023-12-28 01:26:40.000 362 22481.70 144.29 41472.84 47556.62 2023-12-28 01:26:41.000 362 22481.72 144.30 41472.81 88888.00 2023-12-28 01:26:42.000 362 22481.69 144.24 41472.78 88888.00 2023-12-28 01:26:43.000 362 22481.63 144.19 41472.81 88888.00 2023-12-28 01:26:44.000 362 22481.62 144.15 41472.84 88888.00 2023-12-28 01:26:45.000 362 22481.68 144.13 41472.84 47556.64 2023-12-28 01:26:46.000 362 22481.74 144.15 41472.84 88888.00 2023-12-28 01:26:47.000 362 22481.76 144.20 41472.80 88888.00 2023-12-28 01:26:48.000 362 22481.72 144.24 41472.75 88888.00 2023-12-28 01:26:49.000 362 22481.72 144.23 41472.80 88888.00 2023-12-28 01:26:50.000 362 22481.74 144.20 41472.84 47556.63 2023-12-28 01:26:51.000 362 22481.72 144.17 41472.73 88888.00 2023-12-28 01:26:52.000 362 22481.71 144.16 41472.60 88888.00 2023-12-28 01:26:53.000 362 22481.75 144.18 41472.65 88888.00 2023-12-28 01:26:54.000 362 22481.76 144.21 41472.77 88888.00 2023-12-28 01:26:55.000 362 22481.72 144.23 41472.82 47556.65 2023-12-28 01:26:56.000 362 22481.69 144.23 41472.86 88888.00 2023-12-28 01:26:57.000 362 22481.71 144.22 41472.89 88888.00 2023-12-28 01:26:58.000 362 22481.76 144.20 41472.84 88888.00 2023-12-28 01:26:59.000 362 22481.79 144.18 41472.77 88888.00 2023-12-28 01:27:00.000 362 22481.75 144.18 41472.74 47556.62 2023-12-28 01:27:01.000 362 22481.68 144.15 41472.72 88888.00 2023-12-28 01:27:02.000 362 22481.66 144.12 41472.72 88888.00 2023-12-28 01:27:03.000 362 22481.69 144.15 41472.74 88888.00 2023-12-28 01:27:04.000 362 22481.69 144.24 41472.72 88888.00 2023-12-28 01:27:05.000 362 22481.67 144.31 41472.74 47556.64 2023-12-28 01:27:06.000 362 22481.68 144.34 41472.78 88888.00 2023-12-28 01:27:07.000 362 22481.69 144.32 41472.79 88888.00 2023-12-28 01:27:08.000 362 22481.68 144.28 41472.76 88888.00 2023-12-28 01:27:09.000 362 22481.70 144.25 41472.76 88888.00 2023-12-28 01:27:10.000 362 22481.73 144.24 41472.73 47556.67 2023-12-28 01:27:11.000 362 22481.72 144.21 41472.69 88888.00 2023-12-28 01:27:12.000 362 22481.69 144.19 41472.70 88888.00 2023-12-28 01:27:13.000 362 22481.70 144.20 41472.77 88888.00 2023-12-28 01:27:14.000 362 22481.73 144.21 41472.77 88888.00 2023-12-28 01:27:15.000 362 22481.73 144.20 41472.72 47556.62 2023-12-28 01:27:16.000 362 22481.70 144.16 41472.69 88888.00 2023-12-28 01:27:17.000 362 22481.68 144.13 41472.69 88888.00 2023-12-28 01:27:18.000 362 22481.70 144.16 41472.70 88888.00 2023-12-28 01:27:19.000 362 22481.75 144.18 41472.69 88888.00 2023-12-28 01:27:20.000 362 22481.77 144.16 41472.69 47556.66 2023-12-28 01:27:21.000 362 22481.72 144.17 41472.69 88888.00 2023-12-28 01:27:22.000 362 22481.69 144.19 41472.74 88888.00 2023-12-28 01:27:23.000 362 22481.76 144.24 41472.86 88888.00 2023-12-28 01:27:24.000 362 22481.86 144.25 41472.89 88888.00 2023-12-28 01:27:25.000 362 22481.85 144.17 41472.78 47556.66 2023-12-28 01:27:26.000 362 22481.78 144.10 41472.69 88888.00 2023-12-28 01:27:27.000 362 22481.73 144.15 41472.70 88888.00 2023-12-28 01:27:28.000 362 22481.75 144.22 41472.79 88888.00 2023-12-28 01:27:29.000 362 22481.81 144.23 41472.84 88888.00 2023-12-28 01:27:30.000 362 22481.87 144.21 41472.83 47556.65 2023-12-28 01:27:31.000 362 22481.85 144.21 41472.81 88888.00 2023-12-28 01:27:32.000 362 22481.77 144.20 41472.77 88888.00 2023-12-28 01:27:33.000 362 22481.71 144.17 41472.75 88888.00 2023-12-28 01:27:34.000 362 22481.73 144.15 41472.77 88888.00 2023-12-28 01:27:35.000 362 22481.77 144.15 41472.77 47556.68 2023-12-28 01:27:36.000 362 22481.79 144.15 41472.80 88888.00 2023-12-28 01:27:37.000 362 22481.81 144.17 41472.86 88888.00 2023-12-28 01:27:38.000 362 22481.85 144.20 41472.92 88888.00 2023-12-28 01:27:39.000 362 22481.87 144.18 41472.93 88888.00 2023-12-28 01:27:40.000 362 22481.83 144.13 41472.91 47556.66 2023-12-28 01:27:41.000 362 22481.77 144.11 41472.92 88888.00 2023-12-28 01:27:42.000 362 22481.76 144.11 41472.98 88888.00 2023-12-28 01:27:43.000 362 22481.82 144.13 41473.01 88888.00 2023-12-28 01:27:44.000 362 22481.89 144.13 41472.95 88888.00 2023-12-28 01:27:45.000 362 22481.90 144.14 41472.91 47556.65 2023-12-28 01:27:46.000 362 22481.86 144.19 41472.89 88888.00 2023-12-28 01:27:47.000 362 22481.83 144.22 41472.83 88888.00 2023-12-28 01:27:48.000 362 22481.85 144.18 41472.82 88888.00 2023-12-28 01:27:49.000 362 22481.87 144.09 41472.79 88888.00 2023-12-28 01:27:50.000 362 22481.82 144.04 41472.72 47556.65 2023-12-28 01:27:51.000 362 22481.81 144.05 41472.77 88888.00 2023-12-28 01:27:52.000 362 22481.81 144.07 41472.90 88888.00 2023-12-28 01:27:53.000 362 22481.79 144.12 41472.94 88888.00 2023-12-28 01:27:54.000 362 22481.76 144.17 41472.93 88888.00 2023-12-28 01:27:55.000 362 22481.75 144.18 41472.93 47556.68 2023-12-28 01:27:56.000 362 22481.74 144.15 41472.96 88888.00 2023-12-28 01:27:57.000 362 22481.72 144.11 41472.96 88888.00 2023-12-28 01:27:58.000 362 22481.70 144.07 41472.88 88888.00 2023-12-28 01:27:59.000 362 22481.71 144.06 41472.81 88888.00 2023-12-28 01:28:00.000 362 22481.77 144.06 41472.79 47556.64 2023-12-28 01:28:01.000 362 22481.81 144.06 41472.76 88888.00 2023-12-28 01:28:02.000 362 22481.81 144.07 41472.78 88888.00 2023-12-28 01:28:03.000 362 22481.76 144.12 41472.82 88888.00 2023-12-28 01:28:04.000 362 22481.72 144.12 41472.82 88888.00 2023-12-28 01:28:05.000 362 22481.69 144.08 41472.78 47556.66 2023-12-28 01:28:06.000 362 22481.68 144.06 41472.79 88888.00 2023-12-28 01:28:07.000 362 22481.69 144.09 41472.82 88888.00 2023-12-28 01:28:08.000 362 22481.71 144.13 41472.83 88888.00 2023-12-28 01:28:09.000 362 22481.75 144.13 41472.83 88888.00 2023-12-28 01:28:10.000 362 22481.77 144.11 41472.82 47556.65 2023-12-28 01:28:11.000 362 22481.76 144.12 41472.81 88888.00 2023-12-28 01:28:12.000 362 22481.75 144.13 41472.84 88888.00 2023-12-28 01:28:13.000 362 22481.75 144.09 41472.83 88888.00 2023-12-28 01:28:14.000 362 22481.72 144.00 41472.77 88888.00 2023-12-28 01:28:15.000 362 22481.73 143.95 41472.80 47556.61 2023-12-28 01:28:16.000 362 22481.80 143.97 41472.89 88888.00 2023-12-28 01:28:17.000 362 22481.84 144.01 41472.93 88888.00 2023-12-28 01:28:18.000 362 22481.82 144.03 41472.98 88888.00 2023-12-28 01:28:19.000 362 22481.81 144.04 41473.04 88888.00 2023-12-28 01:28:20.000 362 22481.81 144.03 41473.03 47556.64 2023-12-28 01:28:21.000 362 22481.79 143.99 41472.94 88888.00 2023-12-28 01:28:22.000 362 22481.77 143.94 41472.86 88888.00 2023-12-28 01:28:23.000 362 22481.76 143.92 41472.85 88888.00 2023-12-28 01:28:24.000 362 22481.74 143.92 41472.89 88888.00 2023-12-28 01:28:25.000 362 22481.75 143.93 41472.93 47556.60 2023-12-28 01:28:26.000 362 22481.76 143.98 41472.98 88888.00 2023-12-28 01:28:27.000 362 22481.75 144.05 41473.06 88888.00 2023-12-28 01:28:28.000 362 22481.74 144.09 41473.06 88888.00 2023-12-28 01:28:29.000 362 22481.73 144.05 41473.01 88888.00 2023-12-28 01:28:30.000 362 22481.71 144.01 41472.92 47556.63 2023-12-28 01:28:31.000 362 22481.71 144.02 41472.88 88888.00 2023-12-28 01:28:32.000 362 22481.70 144.05 41472.91 88888.00 2023-12-28 01:28:33.000 362 22481.65 144.05 41472.91 88888.00 2023-12-28 01:28:34.000 362 22481.65 144.04 41472.89 88888.00 2023-12-28 01:28:35.000 362 22481.69 144.06 41472.97 47556.63 2023-12-28 01:28:36.000 362 22481.69 144.11 41473.07 88888.00 2023-12-28 01:28:37.000 362 22481.69 144.09 41473.07 88888.00 2023-12-28 01:28:38.000 362 22481.75 144.06 41473.03 88888.00 2023-12-28 01:28:39.000 362 22481.79 144.05 41472.99 88888.00 2023-12-28 01:28:40.000 362 22481.80 143.98 41472.97 47556.59 2023-12-28 01:28:41.000 362 22481.82 143.90 41472.98 88888.00 2023-12-28 01:28:42.000 362 22481.83 143.90 41472.98 88888.00 2023-12-28 01:28:43.000 362 22481.82 143.96 41472.99 88888.00 2023-12-28 01:28:44.000 362 22481.79 144.01 41472.98 88888.00 2023-12-28 01:28:45.000 362 22481.77 144.01 41472.94 47556.61 2023-12-28 01:28:46.000 362 22481.72 144.00 41472.91 88888.00 2023-12-28 01:28:47.000 362 22481.67 143.97 41472.91 88888.00 2023-12-28 01:28:48.000 362 22481.62 143.92 41472.94 88888.00 2023-12-28 01:28:49.000 362 22481.57 143.88 41472.95 88888.00 2023-12-28 01:28:50.000 362 22481.55 143.90 41472.91 47556.58 2023-12-28 01:28:51.000 362 22481.59 143.94 41472.89 88888.00 2023-12-28 01:28:52.000 362 22481.61 143.96 41472.89 88888.00 2023-12-28 01:28:53.000 362 22481.60 143.96 41472.84 88888.00 2023-12-28 01:28:54.000 362 22481.59 143.95 41472.74 88888.00 2023-12-28 01:28:55.000 362 22481.59 143.94 41472.62 47556.61 2023-12-28 01:28:56.000 362 22481.58 143.90 41472.51 88888.00 2023-12-28 01:28:57.000 362 22481.61 143.88 41472.48 88888.00 2023-12-28 01:28:58.000 362 22481.67 143.91 41472.55 88888.00 2023-12-28 01:28:59.000 362 22481.70 143.95 41472.65 88888.00 2023-12-28 01:29:00.000 362 22481.70 143.94 41472.69 47556.59 2023-12-28 01:29:01.000 362 22481.69 143.90 41472.68 88888.00 2023-12-28 01:29:02.000 362 22481.65 143.88 41472.68 88888.00 2023-12-28 01:29:03.000 362 22481.64 143.88 41472.65 88888.00 2023-12-28 01:29:04.000 362 22481.65 143.87 41472.58 88888.00 2023-12-28 01:29:05.000 362 22481.66 143.88 41472.60 47556.58 2023-12-28 01:29:06.000 362 22481.68 143.94 41472.68 88888.00 2023-12-28 01:29:07.000 362 22481.70 143.97 41472.67 88888.00 2023-12-28 01:29:08.000 362 22481.72 143.96 41472.62 88888.00 2023-12-28 01:29:09.000 362 22481.71 143.94 41472.59 88888.00 2023-12-28 01:29:10.000 362 22481.66 143.93 41472.55 47556.57 2023-12-28 01:29:11.000 362 22481.60 143.90 41472.54 88888.00 2023-12-28 01:29:12.000 362 22481.61 143.86 41472.59 88888.00 2023-12-28 01:29:13.000 362 22481.63 143.87 41472.62 88888.00 2023-12-28 01:29:14.000 362 22481.64 143.92 41472.62 88888.00 2023-12-28 01:29:15.000 362 22481.66 143.94 41472.63 47556.55 2023-12-28 01:29:16.000 362 22481.64 143.92 41472.65 88888.00 2023-12-28 01:29:17.000 362 22481.59 143.94 41472.65 88888.00 2023-12-28 01:29:18.000 362 22481.60 143.99 41472.71 88888.00 2023-12-28 01:29:19.000 362 22481.65 144.00 41472.82 88888.00 2023-12-28 01:29:20.000 362 22481.69 143.96 41472.85 47556.54 2023-12-28 01:29:21.000 362 22481.65 143.93 41472.78 88888.00 2023-12-28 01:29:22.000 362 22481.60 143.95 41472.69 88888.00 2023-12-28 01:29:23.000 362 22481.59 143.98 41472.71 88888.00 2023-12-28 01:29:24.000 362 22481.62 143.98 41472.82 88888.00 2023-12-28 01:29:25.000 362 22481.63 143.96 41472.88 47556.52 2023-12-28 01:29:26.000 362 22481.60 143.99 41472.82 88888.00 2023-12-28 01:29:27.000 362 22481.58 144.05 41472.79 88888.00 2023-12-28 01:29:28.000 362 22481.61 144.06 41472.83 88888.00 2023-12-28 01:29:29.000 362 22481.61 143.99 41472.82 88888.00 2023-12-28 01:29:30.000 362 22481.55 143.91 41472.77 47556.52 2023-12-28 01:29:31.000 362 22481.47 143.90 41472.70 88888.00 2023-12-28 01:29:32.000 362 22481.44 143.91 41472.67 88888.00 2023-12-28 01:29:33.000 362 22481.48 143.96 41472.77 88888.00 2023-12-28 01:29:34.000 362 22481.52 144.04 41472.86 88888.00 2023-12-28 01:29:35.000 362 22481.51 144.08 41472.84 47556.49 2023-12-28 01:29:36.000 362 22481.50 144.06 41472.77 88888.00 2023-12-28 01:29:37.000 362 22481.51 144.00 41472.75 88888.00 2023-12-28 01:29:38.000 362 22481.55 143.98 41472.83 88888.00 2023-12-28 01:29:39.000 362 22481.59 144.06 41472.92 88888.00 2023-12-28 01:29:40.000 362 22481.64 144.07 41472.91 47556.49 2023-12-28 01:29:41.000 362 22481.65 143.98 41472.86 88888.00 2023-12-28 01:29:42.000 362 22481.63 143.92 41472.80 88888.00 2023-12-28 01:29:43.000 362 22481.60 143.93 41472.75 88888.00 2023-12-28 01:29:44.000 362 22481.58 143.97 41472.73 88888.00 2023-12-28 01:29:45.000 362 22481.56 143.99 41472.78 47556.50 2023-12-28 01:29:46.000 362 22481.55 143.97 41472.81 88888.00 2023-12-28 01:29:47.000 362 22481.58 143.95 41472.76 88888.00 2023-12-28 01:29:48.000 362 22481.60 143.96 41472.70 88888.00 2023-12-28 01:29:49.000 362 22481.58 143.94 41472.68 88888.00 2023-12-28 01:29:50.000 362 22481.54 143.89 41472.68 47556.50 2023-12-28 01:29:51.000 362 22481.52 143.87 41472.73 88888.00 2023-12-28 01:29:52.000 362 22481.51 143.88 41472.83 88888.00 2023-12-28 01:29:53.000 362 22481.51 143.94 41472.91 88888.00 2023-12-28 01:29:54.000 362 22481.51 143.96 41472.91 88888.00 2023-12-28 01:29:55.000 362 22481.50 143.93 41472.88 47556.48 2023-12-28 01:29:56.000 362 22481.52 143.90 41472.88 88888.00 2023-12-28 01:29:57.000 362 22481.53 143.90 41472.90 88888.00 2023-12-28 01:29:58.000 362 22481.51 143.92 41472.91 88888.00 2023-12-28 01:29:59.000 362 22481.46 143.93 41472.82 88888.00 2023-12-28 01:30:00.000 362 22481.40 143.90 41472.62 47556.48 2023-12-28 01:30:01.000 362 22481.42 143.89 41472.46 88888.00 2023-12-28 01:30:02.000 362 22481.44 143.93 41472.41 88888.00 2023-12-28 01:30:03.000 362 22481.38 143.95 41472.39 88888.00 2023-12-28 01:30:04.000 362 22481.33 143.95 41472.45 88888.00 2023-12-28 01:30:05.000 362 22481.40 143.94 41472.59 47556.48 2023-12-28 01:30:06.000 362 22481.49 143.95 41472.76 88888.00 2023-12-28 01:30:07.000 362 22481.54 143.98 41472.89 88888.00 2023-12-28 01:30:08.000 362 22481.58 143.99 41472.98 88888.00 2023-12-28 01:30:09.000 362 22481.65 143.99 41473.02 88888.00 2023-12-28 01:30:10.000 362 22481.69 143.97 41472.98 47556.47 2023-12-28 01:30:11.000 362 22481.65 143.91 41472.86 88888.00 2023-12-28 01:30:12.000 362 22481.64 143.89 41472.84 88888.00 2023-12-28 01:30:13.000 362 22481.72 143.96 41472.93 88888.00 2023-12-28 01:30:14.000 362 22481.77 144.03 41472.99 88888.00 2023-12-28 01:30:15.000 362 22481.77 144.04 41472.99 47556.51 2023-12-28 01:30:16.000 362 22481.73 144.01 41472.96 88888.00 2023-12-28 01:30:17.000 362 22481.68 144.00 41472.91 88888.00 2023-12-28 01:30:18.000 362 22481.67 144.03 41472.88 88888.00 2023-12-28 01:30:19.000 362 22481.71 144.03 41472.87 88888.00 2023-12-28 01:30:20.000 362 22481.73 144.00 41472.86 47556.50 2023-12-28 01:30:21.000 362 22481.70 144.00 41472.86 88888.00 2023-12-28 01:30:22.000 362 22481.65 143.99 41472.83 88888.00 2023-12-28 01:30:23.000 362 22481.60 143.99 41472.78 88888.00 2023-12-28 01:30:24.000 362 22481.59 144.00 41472.74 88888.00 2023-12-28 01:30:25.000 362 22481.59 143.98 41472.69 47556.49 2023-12-28 01:30:26.000 362 22481.62 143.94 41472.63 88888.00 2023-12-28 01:30:27.000 362 22481.65 143.92 41472.62 88888.00 2023-12-28 01:30:28.000 362 22481.64 143.94 41472.69 88888.00 2023-12-28 01:30:29.000 362 22481.62 143.97 41472.73 88888.00 2023-12-28 01:30:30.000 362 22481.60 143.97 41472.72 47556.47 2023-12-28 01:30:31.000 362 22481.60 143.95 41472.71 88888.00 2023-12-28 01:30:32.000 362 22481.60 143.91 41472.71 88888.00 2023-12-28 01:30:33.000 362 22481.63 143.90 41472.77 88888.00 2023-12-28 01:30:34.000 362 22481.63 143.96 41472.86 88888.00 2023-12-28 01:30:35.000 362 22481.57 143.97 41472.83 47556.48 2023-12-28 01:30:36.000 362 22481.54 143.91 41472.72 88888.00 2023-12-28 01:30:37.000 362 22481.56 143.90 41472.70 88888.00 2023-12-28 01:30:38.000 362 22481.55 143.90 41472.71 88888.00 2023-12-28 01:30:39.000 362 22481.55 143.92 41472.75 88888.00 2023-12-28 01:30:40.000 362 22481.60 144.00 41472.83 47556.48 2023-12-28 01:30:41.000 362 22481.61 144.04 41472.84 88888.00 2023-12-28 01:30:42.000 362 22481.56 144.02 41472.78 88888.00 2023-12-28 01:30:43.000 362 22481.57 144.00 41472.73 88888.00 2023-12-28 01:30:44.000 362 22481.60 143.97 41472.69 88888.00 2023-12-28 01:30:45.000 362 22481.57 143.92 41472.62 47556.47 2023-12-28 01:30:46.000 362 22481.50 143.89 41472.54 88888.00 2023-12-28 01:30:47.000 362 22481.49 143.89 41472.52 88888.00 2023-12-28 01:30:48.000 362 22481.53 143.92 41472.57 88888.00 2023-12-28 01:30:49.000 362 22481.53 143.96 41472.59 88888.00 2023-12-28 01:30:50.000 362 22481.53 144.01 41472.57 47556.48 2023-12-28 01:30:51.000 362 22481.55 144.03 41472.57 88888.00 2023-12-28 01:30:52.000 362 22481.58 143.98 41472.52 88888.00 2023-12-28 01:30:53.000 362 22481.62 143.94 41472.52 88888.00 2023-12-28 01:30:54.000 362 22481.67 143.97 41472.63 88888.00 2023-12-28 01:30:55.000 362 22481.69 143.98 41472.69 47556.48 2023-12-28 01:30:56.000 362 22481.68 143.97 41472.69 88888.00 2023-12-28 01:30:57.000 362 22481.67 143.98 41472.72 88888.00 2023-12-28 01:30:58.000 362 22481.64 143.96 41472.68 88888.00 2023-12-28 01:30:59.000 362 22481.62 143.96 41472.59 88888.00 2023-12-28 01:31:00.000 362 22481.62 144.02 41472.53 47556.48 2023-12-28 01:31:01.000 362 22481.58 144.02 41472.52 88888.00 2023-12-28 01:31:02.000 362 22481.56 143.97 41472.51 88888.00 2023-12-28 01:31:03.000 362 22481.56 143.94 41472.46 88888.00 2023-12-28 01:31:04.000 362 22481.56 143.91 41472.41 88888.00 2023-12-28 01:31:05.000 362 22481.59 143.92 41472.50 47556.51 2023-12-28 01:31:06.000 362 22481.63 143.96 41472.59 88888.00 2023-12-28 01:31:07.000 362 22481.63 143.97 41472.56 88888.00 2023-12-28 01:31:08.000 362 22481.60 143.98 41472.46 88888.00 2023-12-28 01:31:09.000 362 22481.59 143.99 41472.40 88888.00 2023-12-28 01:31:10.000 362 22481.62 143.97 41472.43 47556.49 2023-12-28 01:31:11.000 362 22481.65 143.92 41472.44 88888.00 2023-12-28 01:31:12.000 362 22481.63 143.85 41472.44 88888.00 2023-12-28 01:31:13.000 362 22481.58 143.82 41472.47 88888.00 2023-12-28 01:31:14.000 362 22481.57 143.85 41472.54 88888.00 2023-12-28 01:31:15.000 362 22481.62 143.92 41472.61 47556.54 2023-12-28 01:31:16.000 362 22481.68 143.98 41472.62 88888.00 2023-12-28 01:31:17.000 362 22481.69 143.99 41472.57 88888.00 2023-12-28 01:31:18.000 362 22481.65 143.95 41472.53 88888.00 2023-12-28 01:31:19.000 362 22481.65 143.92 41472.54 88888.00 2023-12-28 01:31:20.000 362 22481.68 143.92 41472.57 47556.51 2023-12-28 01:31:21.000 362 22481.68 143.97 41472.64 88888.00 2023-12-28 01:31:22.000 362 22481.66 144.00 41472.64 88888.00 2023-12-28 01:31:23.000 362 22481.62 143.97 41472.56 88888.00 2023-12-28 01:31:24.000 362 22481.63 143.94 41472.54 88888.00 2023-12-28 01:31:25.000 362 22481.70 143.98 41472.57 47556.55 2023-12-28 01:31:26.000 362 22481.73 144.01 41472.57 88888.00 2023-12-28 01:31:27.000 362 22481.68 144.01 41472.54 88888.00 2023-12-28 01:31:28.000 362 22481.62 144.00 41472.51 88888.00 2023-12-28 01:31:29.000 362 22481.63 144.01 41472.54 88888.00 2023-12-28 01:31:30.000 362 22481.66 144.06 41472.61 47556.55 2023-12-28 01:31:31.000 362 22481.68 144.11 41472.65 88888.00 2023-12-28 01:31:32.000 362 22481.71 144.13 41472.63 88888.00 2023-12-28 01:31:33.000 362 22481.69 144.11 41472.61 88888.00 2023-12-28 01:31:34.000 362 22481.65 144.06 41472.57 88888.00 2023-12-28 01:31:35.000 362 22481.65 144.01 41472.55 47556.52 2023-12-28 01:31:36.000 362 22481.68 143.98 41472.59 88888.00 2023-12-28 01:31:37.000 362 22481.68 143.98 41472.67 88888.00 2023-12-28 01:31:38.000 362 22481.68 143.97 41472.75 88888.00 2023-12-28 01:31:39.000 362 22481.71 143.97 41472.77 88888.00 2023-12-28 01:31:40.000 362 22481.72 144.02 41472.73 47556.53 2023-12-28 01:31:41.000 362 22481.72 144.09 41472.64 88888.00 2023-12-28 01:31:42.000 362 22481.71 144.09 41472.51 88888.00 2023-12-28 01:31:43.000 362 22481.70 144.07 41472.44 88888.00 2023-12-28 01:31:44.000 362 22481.72 144.09 41472.43 88888.00 2023-12-28 01:31:45.000 362 22481.74 144.10 41472.48 47556.54 2023-12-28 01:31:46.000 362 22481.75 144.09 41472.57 88888.00 2023-12-28 01:31:47.000 362 22481.73 144.07 41472.61 88888.00 2023-12-28 01:31:48.000 362 22481.71 144.06 41472.61 88888.00 2023-12-28 01:31:49.000 362 22481.69 144.09 41472.63 88888.00 2023-12-28 01:31:50.000 362 22481.66 144.09 41472.59 47556.54 2023-12-28 01:31:51.000 362 22481.65 144.02 41472.52 88888.00 2023-12-28 01:31:52.000 362 22481.62 143.97 41472.52 88888.00 2023-12-28 01:31:53.000 362 22481.56 143.95 41472.49 88888.00 2023-12-28 01:31:54.000 362 22481.53 143.95 41472.41 88888.00 2023-12-28 01:31:55.000 362 22481.56 143.97 41472.40 47556.52 2023-12-28 01:31:56.000 362 22481.56 143.98 41472.47 88888.00 2023-12-28 01:31:57.000 362 22481.50 143.99 41472.49 88888.00 2023-12-28 01:31:58.000 362 22481.47 144.03 41472.45 88888.00 2023-12-28 01:31:59.000 362 22481.50 144.04 41472.43 88888.00 2023-12-28 01:32:00.000 362 22481.54 144.02 41472.47 47556.57 2023-12-28 01:32:01.000 362 22481.56 143.99 41472.52 88888.00 2023-12-28 01:32:02.000 362 22481.55 143.97 41472.54 88888.00 2023-12-28 01:32:03.000 362 22481.56 144.00 41472.56 88888.00 2023-12-28 01:32:04.000 362 22481.59 144.03 41472.59 88888.00 2023-12-28 01:32:05.000 362 22481.62 144.02 41472.59 47556.53 2023-12-28 01:32:06.000 362 22481.66 144.04 41472.58 88888.00 2023-12-28 01:32:07.000 362 22481.69 144.04 41472.54 88888.00 2023-12-28 01:32:08.000 362 22481.66 143.98 41472.46 88888.00 2023-12-28 01:32:09.000 362 22481.59 143.93 41472.43 88888.00 2023-12-28 01:32:10.000 362 22481.54 143.94 41472.46 47556.51 2023-12-28 01:32:11.000 362 22481.53 143.97 41472.48 88888.00 2023-12-28 01:32:12.000 362 22481.53 143.97 41472.46 88888.00 2023-12-28 01:32:13.000 362 22481.56 143.96 41472.45 88888.00 2023-12-28 01:32:14.000 362 22481.62 143.97 41472.52 88888.00 2023-12-28 01:32:15.000 362 22481.65 143.95 41472.54 47556.53 2023-12-28 01:32:16.000 362 22481.59 143.90 41472.43 88888.00 2023-12-28 01:32:17.000 362 22481.53 143.87 41472.34 88888.00 2023-12-28 01:32:18.000 362 22481.56 143.91 41472.36 88888.00 2023-12-28 01:32:19.000 362 22481.65 143.97 41472.44 88888.00 2023-12-28 01:32:20.000 362 22481.68 143.97 41472.46 47556.55 2023-12-28 01:32:21.000 362 22481.64 143.94 41472.41 88888.00 2023-12-28 01:32:22.000 362 22481.58 143.93 41472.40 88888.00 2023-12-28 01:32:23.000 362 22481.58 143.96 41472.47 88888.00 2023-12-28 01:32:24.000 362 22481.62 144.04 41472.55 88888.00 2023-12-28 01:32:25.000 362 22481.62 144.08 41472.57 47556.54 2023-12-28 01:32:26.000 362 22481.61 144.02 41472.57 88888.00 2023-12-28 01:32:27.000 362 22481.63 143.94 41472.62 88888.00 2023-12-28 01:32:28.000 362 22481.66 143.91 41472.69 88888.00 2023-12-28 01:32:29.000 362 22481.67 143.93 41472.73 88888.00 2023-12-28 01:32:30.000 362 22481.66 143.96 41472.75 47556.54 2023-12-28 01:32:31.000 362 22481.67 144.00 41472.79 88888.00 2023-12-28 01:32:32.000 362 22481.65 144.02 41472.81 88888.00 2023-12-28 01:32:33.000 362 22481.61 144.00 41472.76 88888.00 2023-12-28 01:32:34.000 362 22481.61 143.96 41472.69 88888.00 2023-12-28 01:32:35.000 362 22481.62 143.90 41472.65 47556.57 2023-12-28 01:32:36.000 362 22481.61 143.88 41472.62 88888.00 2023-12-28 01:32:37.000 362 22481.63 143.88 41472.62 88888.00 2023-12-28 01:32:38.000 362 22481.65 143.90 41472.64 88888.00 2023-12-28 01:32:39.000 362 22481.65 143.94 41472.64 88888.00 2023-12-28 01:32:40.000 362 22481.64 143.96 41472.61 47556.56 2023-12-28 01:32:41.000 362 22481.68 143.95 41472.57 88888.00 2023-12-28 01:32:42.000 362 22481.67 143.94 41472.54 88888.00 2023-12-28 01:32:43.000 362 22481.62 143.95 41472.49 88888.00 2023-12-28 01:32:44.000 362 22481.61 143.98 41472.49 88888.00 2023-12-28 01:32:45.000 362 22481.65 144.00 41472.51 47556.58 2023-12-28 01:32:46.000 362 22481.63 143.96 41472.50 88888.00 2023-12-28 01:32:47.000 362 22481.57 143.93 41472.49 88888.00 2023-12-28 01:32:48.000 362 22481.56 143.94 41472.49 88888.00 2023-12-28 01:32:49.000 362 22481.60 143.96 41472.54 88888.00 2023-12-28 01:32:50.000 362 22481.63 143.94 41472.62 47556.60 2023-12-28 01:32:51.000 362 22481.64 143.89 41472.68 88888.00 2023-12-28 01:32:52.000 362 22481.65 143.88 41472.69 88888.00 2023-12-28 01:32:53.000 362 22481.66 143.95 41472.64 88888.00 2023-12-28 01:32:54.000 362 22481.66 144.04 41472.59 88888.00 2023-12-28 01:32:55.000 362 22481.65 144.06 41472.59 47556.60 2023-12-28 01:32:56.000 362 22481.65 144.04 41472.63 88888.00 2023-12-28 01:32:57.000 362 22481.66 143.99 41472.66 88888.00 2023-12-28 01:32:58.000 362 22481.68 143.94 41472.63 88888.00 2023-12-28 01:32:59.000 362 22481.69 143.88 41472.55 88888.00 2023-12-28 01:33:00.000 362 22481.67 143.87 41472.50 47556.58 2023-12-28 01:33:01.000 362 22481.69 143.90 41472.55 88888.00 2023-12-28 01:33:02.000 362 22481.74 143.93 41472.59 88888.00 2023-12-28 01:33:03.000 362 22481.77 143.95 41472.60 88888.00 2023-12-28 01:33:04.000 362 22481.76 143.97 41472.60 88888.00 2023-12-28 01:33:05.000 362 22481.76 143.99 41472.59 47556.61 2023-12-28 01:33:06.000 362 22481.76 144.01 41472.61 88888.00 2023-12-28 01:33:07.000 362 22481.77 144.00 41472.71 88888.00 2023-12-28 01:33:08.000 362 22481.80 143.94 41472.80 88888.00 2023-12-28 01:33:09.000 362 22481.86 143.88 41472.78 88888.00 2023-12-28 01:33:10.000 362 22481.87 143.88 41472.70 47556.63 2023-12-28 01:33:11.000 362 22481.80 143.92 41472.57 88888.00 2023-12-28 01:33:12.000 362 22481.74 143.95 41472.45 88888.00 2023-12-28 01:33:13.000 362 22481.78 143.99 41472.43 88888.00 2023-12-28 01:33:14.000 362 22481.80 144.02 41472.51 88888.00 2023-12-28 01:33:15.000 362 22481.72 143.99 41472.52 47556.59 2023-12-28 01:33:16.000 362 22481.68 143.94 41472.47 88888.00 2023-12-28 01:33:17.000 362 22481.77 143.92 41472.53 88888.00 2023-12-28 01:33:18.000 362 22481.85 143.90 41472.61 88888.00 2023-12-28 01:33:19.000 362 22481.87 143.89 41472.59 88888.00 2023-12-28 01:33:20.000 362 22481.84 143.92 41472.56 47556.62 2023-12-28 01:33:21.000 362 22481.78 143.96 41472.53 88888.00 2023-12-28 01:33:22.000 362 22481.75 143.93 41472.54 88888.00 2023-12-28 01:33:23.000 362 22481.75 143.90 41472.56 88888.00 2023-12-28 01:33:24.000 362 22481.75 143.88 41472.54 88888.00 2023-12-28 01:33:25.000 362 22481.74 143.85 41472.50 47556.61 2023-12-28 01:33:26.000 362 22481.75 143.82 41472.51 88888.00 2023-12-28 01:33:27.000 362 22481.76 143.82 41472.60 88888.00 2023-12-28 01:33:28.000 362 22481.73 143.86 41472.67 88888.00 2023-12-28 01:33:29.000 362 22481.73 143.92 41472.66 88888.00 2023-12-28 01:33:30.000 362 22481.75 143.92 41472.66 47556.62 2023-12-28 01:33:31.000 362 22481.76 143.88 41472.66 88888.00 2023-12-28 01:33:32.000 362 22481.76 143.84 41472.61 88888.00 2023-12-28 01:33:33.000 362 22481.73 143.79 41472.53 88888.00 2023-12-28 01:33:34.000 362 22481.69 143.75 41472.52 88888.00 2023-12-28 01:33:35.000 362 22481.68 143.75 41472.52 47556.64 2023-12-28 01:33:36.000 362 22481.69 143.82 41472.52 88888.00 2023-12-28 01:33:37.000 362 22481.72 143.85 41472.51 88888.00 2023-12-28 01:33:38.000 362 22481.77 143.80 41472.46 88888.00 2023-12-28 01:33:39.000 362 22481.78 143.77 41472.43 88888.00 2023-12-28 01:33:40.000 362 22481.78 143.81 41472.43 47556.63 2023-12-28 01:33:41.000 362 22481.78 143.86 41472.44 88888.00 2023-12-28 01:33:42.000 362 22481.79 143.87 41472.41 88888.00 2023-12-28 01:33:43.000 362 22481.78 143.83 41472.37 88888.00 2023-12-28 01:33:44.000 362 22481.79 143.79 41472.37 88888.00 2023-12-28 01:33:45.000 362 22481.80 143.78 41472.44 47556.66 2023-12-28 01:33:46.000 362 22481.74 143.78 41472.51 88888.00 2023-12-28 01:33:47.000 362 22481.69 143.78 41472.54 88888.00 2023-12-28 01:33:48.000 362 22481.71 143.79 41472.56 88888.00 2023-12-28 01:33:49.000 362 22481.73 143.77 41472.58 88888.00 2023-12-28 01:33:50.000 362 22481.74 143.76 41472.54 47556.64 2023-12-28 01:33:51.000 362 22481.75 143.78 41472.47 88888.00 2023-12-28 01:33:52.000 362 22481.71 143.80 41472.42 88888.00 2023-12-28 01:33:53.000 362 22481.67 143.84 41472.38 88888.00 2023-12-28 01:33:54.000 362 22481.68 143.88 41472.37 88888.00 2023-12-28 01:33:55.000 362 22481.73 143.88 41472.42 47556.66 2023-12-28 01:33:56.000 362 22481.80 143.88 41472.46 88888.00 2023-12-28 01:33:57.000 362 22481.83 143.87 41472.44 88888.00 2023-12-28 01:33:58.000 362 22481.84 143.86 41472.43 88888.00 2023-12-28 01:33:59.000 362 22481.84 143.83 41472.50 88888.00 2023-12-28 01:34:00.000 362 22481.85 143.79 41472.63 47556.65 2023-12-28 01:34:01.000 362 22481.84 143.75 41472.70 88888.00 2023-12-28 01:34:02.000 362 22481.84 143.79 41472.70 88888.00 2023-12-28 01:34:03.000 362 22481.86 143.86 41472.69 88888.00 2023-12-28 01:34:04.000 362 22481.85 143.89 41472.69 88888.00 2023-12-28 01:34:05.000 362 22481.81 143.90 41472.71 47556.64 2023-12-28 01:34:06.000 362 22481.77 143.89 41472.71 88888.00 2023-12-28 01:34:07.000 362 22481.75 143.84 41472.69 88888.00 2023-12-28 01:34:08.000 362 22481.76 143.79 41472.64 88888.00 2023-12-28 01:34:09.000 362 22481.77 143.78 41472.57 88888.00 2023-12-28 01:34:10.000 362 22481.79 143.85 41472.56 47556.64 2023-12-28 01:34:11.000 362 22481.84 143.88 41472.60 88888.00 2023-12-28 01:34:12.000 362 22481.88 143.82 41472.61 88888.00 2023-12-28 01:34:13.000 362 22481.87 143.78 41472.65 88888.00 2023-12-28 01:34:14.000 362 22481.84 143.76 41472.72 88888.00 2023-12-28 01:34:15.000 362 22481.82 143.75 41472.73 47556.63 2023-12-28 01:34:16.000 362 22481.84 143.73 41472.65 88888.00 2023-12-28 01:34:17.000 362 22481.87 143.69 41472.56 88888.00 2023-12-28 01:34:18.000 362 22481.88 143.69 41472.59 88888.00 2023-12-28 01:34:19.000 362 22481.87 143.73 41472.63 88888.00 2023-12-28 01:34:20.000 362 22481.87 143.78 41472.61 47556.67 2023-12-28 01:34:21.000 362 22481.84 143.82 41472.61 88888.00 2023-12-28 01:34:22.000 362 22481.78 143.84 41472.64 88888.00 2023-12-28 01:34:23.000 362 22481.74 143.84 41472.64 88888.00 2023-12-28 01:34:24.000 362 22481.74 143.84 41472.61 88888.00 2023-12-28 01:34:25.000 362 22481.74 143.78 41472.57 47556.64 2023-12-28 01:34:26.000 362 22481.73 143.71 41472.57 88888.00 2023-12-28 01:34:27.000 362 22481.76 143.72 41472.59 88888.00 2023-12-28 01:34:28.000 362 22481.78 143.75 41472.57 88888.00 2023-12-28 01:34:29.000 362 22481.78 143.77 41472.52 88888.00 2023-12-28 01:34:30.000 362 22481.76 143.79 41472.48 47556.64 2023-12-28 01:34:31.000 362 22481.75 143.80 41472.48 88888.00 2023-12-28 01:34:32.000 362 22481.77 143.78 41472.54 88888.00 2023-12-28 01:34:33.000 362 22481.77 143.76 41472.52 88888.00 2023-12-28 01:34:34.000 362 22481.75 143.73 41472.43 88888.00 2023-12-28 01:34:35.000 362 22481.74 143.71 41472.34 47556.64 2023-12-28 01:34:36.000 362 22481.74 143.74 41472.33 88888.00 2023-12-28 01:34:37.000 362 22481.75 143.76 41472.40 88888.00 2023-12-28 01:34:38.000 362 22481.78 143.77 41472.48 88888.00 2023-12-28 01:34:39.000 362 22481.81 143.77 41472.54 88888.00 2023-12-28 01:34:40.000 362 22481.80 143.76 41472.57 47556.62 2023-12-28 01:34:41.000 362 22481.77 143.73 41472.54 88888.00 2023-12-28 01:34:42.000 362 22481.79 143.67 41472.47 88888.00 2023-12-28 01:34:43.000 362 22481.82 143.66 41472.43 88888.00 2023-12-28 01:34:44.000 362 22481.81 143.69 41472.43 88888.00 2023-12-28 01:34:45.000 362 22481.79 143.69 41472.40 47556.62 2023-12-28 01:34:46.000 362 22481.77 143.70 41472.38 88888.00 2023-12-28 01:34:47.000 362 22481.78 143.77 41472.38 88888.00 2023-12-28 01:34:48.000 362 22481.76 143.80 41472.38 88888.00 2023-12-28 01:34:49.000 362 22481.70 143.77 41472.40 88888.00 2023-12-28 01:34:50.000 362 22481.65 143.75 41472.44 47556.62 2023-12-28 01:34:51.000 362 22481.64 143.78 41472.52 88888.00 2023-12-28 01:34:52.000 362 22481.64 143.84 41472.61 88888.00 2023-12-28 01:34:53.000 362 22481.64 143.88 41472.69 88888.00 2023-12-28 01:34:54.000 362 22481.65 143.90 41472.72 88888.00 2023-12-28 01:34:55.000 362 22481.67 143.87 41472.61 47556.63 2023-12-28 01:34:56.000 362 22481.63 143.78 41472.47 88888.00 2023-12-28 01:34:57.000 362 22481.59 143.71 41472.46 88888.00 2023-12-28 01:34:58.000 362 22481.59 143.71 41472.47 88888.00 2023-12-28 01:34:59.000 362 22481.66 143.76 41472.46 88888.00 2023-12-28 01:35:00.000 362 22481.70 143.82 41472.48 47556.60 2023-12-28 01:35:01.000 362 22481.66 143.83 41472.48 88888.00 2023-12-28 01:35:02.000 362 22481.60 143.80 41472.47 88888.00 2023-12-28 01:35:03.000 362 22481.58 143.82 41472.54 88888.00 2023-12-28 01:35:04.000 362 22481.56 143.83 41472.57 88888.00 2023-12-28 01:35:05.000 362 22481.51 143.80 41472.50 47556.60 2023-12-28 01:35:06.000 362 22481.49 143.81 41472.44 88888.00 2023-12-28 01:35:07.000 362 22481.53 143.82 41472.50 88888.00 2023-12-28 01:35:08.000 362 22481.56 143.81 41472.62 88888.00 2023-12-28 01:35:09.000 362 22481.54 143.81 41472.66 88888.00 2023-12-28 01:35:10.000 362 22481.53 143.82 41472.66 47556.60 2023-12-28 01:35:11.000 362 22481.57 143.87 41472.72 88888.00 2023-12-28 01:35:12.000 362 22481.60 143.88 41472.77 88888.00 2023-12-28 01:35:13.000 362 22481.60 143.84 41472.71 88888.00 2023-12-28 01:35:14.000 362 22481.56 143.78 41472.61 88888.00 2023-12-28 01:35:15.000 362 22481.51 143.76 41472.59 47556.60 2023-12-28 01:35:16.000 362 22481.52 143.81 41472.65 88888.00 2023-12-28 01:35:17.000 362 22481.57 143.83 41472.73 88888.00 2023-12-28 01:35:18.000 362 22481.62 143.79 41472.72 88888.00 2023-12-28 01:35:19.000 362 22481.64 143.76 41472.58 88888.00 2023-12-28 01:35:20.000 362 22481.61 143.77 41472.48 47556.58 2023-12-28 01:35:21.000 362 22481.58 143.77 41472.48 88888.00 2023-12-28 01:35:22.000 362 22481.59 143.75 41472.53 88888.00 2023-12-28 01:35:23.000 362 22481.64 143.75 41472.56 88888.00 2023-12-28 01:35:24.000 362 22481.66 143.74 41472.52 88888.00 2023-12-28 01:35:25.000 362 22481.62 143.75 41472.49 47556.61 2023-12-28 01:35:26.000 362 22481.60 143.81 41472.52 88888.00 2023-12-28 01:35:27.000 362 22481.60 143.85 41472.55 88888.00 2023-12-28 01:35:28.000 362 22481.61 143.85 41472.54 88888.00 2023-12-28 01:35:29.000 362 22481.61 143.83 41472.52 88888.00 2023-12-28 01:35:30.000 362 22481.62 143.83 41472.59 47556.57 2023-12-28 01:35:31.000 362 22481.62 143.82 41472.72 88888.00 2023-12-28 01:35:32.000 362 22481.62 143.78 41472.77 88888.00 2023-12-28 01:35:33.000 362 22481.59 143.82 41472.74 88888.00 2023-12-28 01:35:34.000 362 22481.57 143.88 41472.72 88888.00 2023-12-28 01:35:35.000 362 22481.58 143.88 41472.67 47556.57 2023-12-28 01:35:36.000 362 22481.57 143.86 41472.63 88888.00 2023-12-28 01:35:37.000 362 22481.52 143.86 41472.61 88888.00 2023-12-28 01:35:38.000 362 22481.45 143.87 41472.61 88888.00 2023-12-28 01:35:39.000 362 22481.44 143.91 41472.64 88888.00 2023-12-28 01:35:40.000 362 22481.50 143.93 41472.69 47556.58 2023-12-28 01:35:41.000 362 22481.54 143.91 41472.69 88888.00 2023-12-28 01:35:42.000 362 22481.58 143.90 41472.64 88888.00 2023-12-28 01:35:43.000 362 22481.61 143.95 41472.60 88888.00 2023-12-28 01:35:44.000 362 22481.64 144.01 41472.57 88888.00 2023-12-28 01:35:45.000 362 22481.64 144.03 41472.56 47556.55 2023-12-28 01:35:46.000 362 22481.59 143.99 41472.57 88888.00 2023-12-28 01:35:47.000 362 22481.53 143.92 41472.57 88888.00 2023-12-28 01:35:48.000 362 22481.51 143.86 41472.54 88888.00 2023-12-28 01:35:49.000 362 22481.55 143.88 41472.55 88888.00 2023-12-28 01:35:50.000 362 22481.60 143.93 41472.59 47556.56 2023-12-28 01:35:51.000 362 22481.57 143.95 41472.59 88888.00 2023-12-28 01:35:52.000 362 22481.51 143.90 41472.57 88888.00 2023-12-28 01:35:53.000 362 22481.51 143.86 41472.57 88888.00 2023-12-28 01:35:54.000 362 22481.54 143.88 41472.55 88888.00 2023-12-28 01:35:55.000 362 22481.55 143.92 41472.53 47556.58 2023-12-28 01:35:56.000 362 22481.55 143.91 41472.53 88888.00 2023-12-28 01:35:57.000 362 22481.56 143.87 41472.55 88888.00 2023-12-28 01:35:58.000 362 22481.56 143.89 41472.59 88888.00 2023-12-28 01:35:59.000 362 22481.50 143.95 41472.62 88888.00 2023-12-28 01:36:00.000 362 22481.47 144.00 41472.64 47556.58 2023-12-28 01:36:01.000 362 22481.52 144.03 41472.67 88888.00 2023-12-28 01:36:02.000 362 22481.58 144.01 41472.70 88888.00 2023-12-28 01:36:03.000 362 22481.60 143.95 41472.69 88888.00 2023-12-28 01:36:04.000 362 22481.58 143.93 41472.68 88888.00 2023-12-28 01:36:05.000 362 22481.54 143.93 41472.64 47556.59 2023-12-28 01:36:06.000 362 22481.53 143.93 41472.57 88888.00 2023-12-28 01:36:07.000 362 22481.53 143.92 41472.51 88888.00 2023-12-28 01:36:08.000 362 22481.53 143.87 41472.46 88888.00 2023-12-28 01:36:09.000 362 22481.57 143.85 41472.53 88888.00 2023-12-28 01:36:10.000 362 22481.63 143.90 41472.64 47556.56 2023-12-28 01:36:11.000 362 22481.65 143.94 41472.65 88888.00 2023-12-28 01:36:12.000 362 22481.68 143.97 41472.61 88888.00 2023-12-28 01:36:13.000 362 22481.72 143.99 41472.55 88888.00 2023-12-28 01:36:14.000 362 22481.71 143.98 41472.48 88888.00 2023-12-28 01:36:15.000 362 22481.65 143.99 41472.49 47556.58 2023-12-28 01:36:16.000 362 22481.63 144.02 41472.59 88888.00 2023-12-28 01:36:17.000 362 22481.66 144.06 41472.73 88888.00 2023-12-28 01:36:18.000 362 22481.67 144.03 41472.76 88888.00 2023-12-28 01:36:19.000 362 22481.62 143.95 41472.68 88888.00 2023-12-28 01:36:20.000 362 22481.57 143.92 41472.59 47556.53 2023-12-28 01:36:21.000 362 22481.55 143.92 41472.51 88888.00 2023-12-28 01:36:22.000 362 22481.53 143.91 41472.45 88888.00 2023-12-28 01:36:23.000 362 22481.53 143.91 41472.41 88888.00 2023-12-28 01:36:24.000 362 22481.56 143.95 41472.39 88888.00 2023-12-28 01:36:25.000 362 22481.60 143.97 41472.38 47556.53 2023-12-28 01:36:26.000 362 22481.62 143.96 41472.43 88888.00 2023-12-28 01:36:27.000 362 22481.59 143.92 41472.43 88888.00 2023-12-28 01:36:28.000 362 22481.55 143.85 41472.34 88888.00 2023-12-28 01:36:29.000 362 22481.54 143.83 41472.28 88888.00 2023-12-28 01:36:30.000 362 22481.56 143.87 41472.32 47556.57 2023-12-28 01:36:31.000 362 22481.57 143.89 41472.41 88888.00 2023-12-28 01:36:32.000 362 22481.56 143.91 41472.49 88888.00 2023-12-28 01:36:33.000 362 22481.57 143.95 41472.51 88888.00 2023-12-28 01:36:34.000 362 22481.61 143.97 41472.50 88888.00 2023-12-28 01:36:35.000 362 22481.62 143.95 41472.52 47556.54 2023-12-28 01:36:36.000 362 22481.60 143.91 41472.57 88888.00 2023-12-28 01:36:37.000 362 22481.59 143.90 41472.60 88888.00 2023-12-28 01:36:38.000 362 22481.60 143.90 41472.59 88888.00 2023-12-28 01:36:39.000 362 22481.59 143.90 41472.61 88888.00 2023-12-28 01:36:40.000 362 22481.59 143.89 41472.68 47556.55 2023-12-28 01:36:41.000 362 22481.58 143.91 41472.73 88888.00 2023-12-28 01:36:42.000 362 22481.62 143.96 41472.73 88888.00 2023-12-28 01:36:43.000 362 22481.67 144.00 41472.70 88888.00 2023-12-28 01:36:44.000 362 22481.66 144.02 41472.68 88888.00 2023-12-28 01:36:45.000 362 22481.62 144.04 41472.71 47556.54 2023-12-28 01:36:46.000 362 22481.64 144.04 41472.74 88888.00 2023-12-28 01:36:47.000 362 22481.67 144.01 41472.71 88888.00 2023-12-28 01:36:48.000 362 22481.65 143.99 41472.67 88888.00 2023-12-28 01:36:49.000 362 22481.60 144.01 41472.69 88888.00 2023-12-28 01:36:50.000 362 22481.56 144.04 41472.69 47556.55 2023-12-28 01:36:51.000 362 22481.49 144.03 41472.59 88888.00 2023-12-28 01:36:52.000 362 22481.40 143.98 41472.48 88888.00 2023-12-28 01:36:53.000 362 22481.35 143.96 41472.52 88888.00 2023-12-28 01:36:54.000 362 22481.37 143.98 41472.61 88888.00 2023-12-28 01:36:55.000 362 22481.42 143.97 41472.68 47556.56 2023-12-28 01:36:56.000 362 22481.43 143.93 41472.74 88888.00 2023-12-28 01:36:57.000 362 22481.46 143.94 41472.79 88888.00 2023-12-28 01:36:58.000 362 22481.48 143.95 41472.79 88888.00 2023-12-28 01:36:59.000 362 22481.50 143.99 41472.81 88888.00 2023-12-28 01:37:00.000 362 22481.51 144.00 41472.81 47556.54 2023-12-28 01:37:01.000 362 22481.52 143.92 41472.82 88888.00 2023-12-28 01:37:02.000 362 22481.48 143.84 41472.81 88888.00 2023-12-28 01:37:03.000 362 22481.42 143.83 41472.77 88888.00 2023-12-28 01:37:04.000 362 22481.45 143.85 41472.81 88888.00 2023-12-28 01:37:05.000 362 22481.53 143.89 41472.87 47556.55 2023-12-28 01:37:06.000 362 22481.56 143.90 41472.82 88888.00 2023-12-28 01:37:07.000 362 22481.53 143.89 41472.73 88888.00 2023-12-28 01:37:08.000 362 22481.47 143.89 41472.69 88888.00 2023-12-28 01:37:09.000 362 22481.43 143.87 41472.66 88888.00 2023-12-28 01:37:10.000 362 22481.42 143.85 41472.64 47556.55 2023-12-28 01:37:11.000 362 22481.45 143.87 41472.59 88888.00 2023-12-28 01:37:12.000 362 22481.51 143.90 41472.57 88888.00 2023-12-28 01:37:13.000 362 22481.50 143.92 41472.60 88888.00 2023-12-28 01:37:14.000 362 22481.42 143.89 41472.57 88888.00 2023-12-28 01:37:15.000 362 22481.38 143.86 41472.49 47556.56 2023-12-28 01:37:16.000 362 22481.43 143.86 41472.48 88888.00 2023-12-28 01:37:17.000 362 22481.49 143.85 41472.49 88888.00 2023-12-28 01:37:18.000 362 22481.51 143.86 41472.52 88888.00 2023-12-28 01:37:19.000 362 22481.52 143.94 41472.61 88888.00 2023-12-28 01:37:20.000 362 22481.52 144.03 41472.68 47556.56 2023-12-28 01:37:21.000 362 22481.54 144.03 41472.73 88888.00 2023-12-28 01:37:22.000 362 22481.56 143.98 41472.74 88888.00 2023-12-28 01:37:23.000 362 22481.54 143.92 41472.68 88888.00 2023-12-28 01:37:24.000 362 22481.50 143.92 41472.61 88888.00 2023-12-28 01:37:25.000 362 22481.47 143.93 41472.55 47556.58 2023-12-28 01:37:26.000 362 22481.47 143.90 41472.48 88888.00 2023-12-28 01:37:27.000 362 22481.46 143.87 41472.44 88888.00 2023-12-28 01:37:28.000 362 22481.44 143.86 41472.49 88888.00 2023-12-28 01:37:29.000 362 22481.46 143.89 41472.59 88888.00 2023-12-28 01:37:30.000 362 22481.50 143.94 41472.66 47556.56 2023-12-28 01:37:31.000 362 22481.51 143.96 41472.69 88888.00 2023-12-28 01:37:32.000 362 22481.53 143.98 41472.73 88888.00 2023-12-28 01:37:33.000 362 22481.56 143.97 41472.73 88888.00 2023-12-28 01:37:34.000 362 22481.54 143.93 41472.66 88888.00 2023-12-28 01:37:35.000 362 22481.50 143.88 41472.60 47556.54 2023-12-28 01:37:36.000 362 22481.50 143.84 41472.57 88888.00 2023-12-28 01:37:37.000 362 22481.56 143.87 41472.62 88888.00 2023-12-28 01:37:38.000 362 22481.63 143.95 41472.69 88888.00 2023-12-28 01:37:39.000 362 22481.67 143.94 41472.68 88888.00 2023-12-28 01:37:40.000 362 22481.69 143.92 41472.63 47556.56 2023-12-28 01:37:41.000 362 22481.71 143.95 41472.63 88888.00 2023-12-28 01:37:42.000 362 22481.66 143.95 41472.63 88888.00 2023-12-28 01:37:43.000 362 22481.56 143.90 41472.52 88888.00 2023-12-28 01:37:44.000 362 22481.53 143.88 41472.41 88888.00 2023-12-28 01:37:45.000 362 22481.63 143.94 41472.49 47556.57 2023-12-28 01:37:46.000 362 22481.71 144.03 41472.61 88888.00 2023-12-28 01:37:47.000 362 22481.70 144.04 41472.56 88888.00 2023-12-28 01:37:48.000 362 22481.68 143.98 41472.48 88888.00 2023-12-28 01:37:49.000 362 22481.72 143.99 41472.54 88888.00 2023-12-28 01:37:50.000 362 22481.76 144.04 41472.64 47556.56 2023-12-28 01:37:51.000 362 22481.72 144.04 41472.70 88888.00 2023-12-28 01:37:52.000 362 22481.66 144.00 41472.71 88888.00 2023-12-28 01:37:53.000 362 22481.64 143.92 41472.66 88888.00 2023-12-28 01:37:54.000 362 22481.66 143.88 41472.62 88888.00 2023-12-28 01:37:55.000 362 22481.70 143.92 41472.56 47556.55 2023-12-28 01:37:56.000 362 22481.68 143.94 41472.47 88888.00 2023-12-28 01:37:57.000 362 22481.62 143.93 41472.43 88888.00 2023-12-28 01:37:58.000 362 22481.62 143.94 41472.50 88888.00 2023-12-28 01:37:59.000 362 22481.68 143.95 41472.62 88888.00 2023-12-28 01:38:00.000 362 22481.73 143.96 41472.64 47556.57 2023-12-28 01:38:01.000 362 22481.74 143.92 41472.56 88888.00 2023-12-28 01:38:02.000 362 22481.76 143.88 41472.52 88888.00 2023-12-28 01:38:03.000 362 22481.78 143.88 41472.54 88888.00 2023-12-28 01:38:04.000 362 22481.75 143.91 41472.56 88888.00 2023-12-28 01:38:05.000 362 22481.71 143.99 41472.62 47556.58 2023-12-28 01:38:06.000 362 22481.70 144.03 41472.67 88888.00 2023-12-28 01:38:07.000 362 22481.69 143.98 41472.66 88888.00 2023-12-28 01:38:08.000 362 22481.71 143.95 41472.63 88888.00 2023-12-28 01:38:09.000 362 22481.73 143.98 41472.61 88888.00 2023-12-28 01:38:10.000 362 22481.74 143.99 41472.59 47556.55 2023-12-28 01:38:11.000 362 22481.75 143.95 41472.66 88888.00 2023-12-28 01:38:12.000 362 22481.77 143.96 41472.68 88888.00 2023-12-28 01:38:13.000 362 22481.78 144.00 41472.57 88888.00 2023-12-28 01:38:14.000 362 22481.78 144.02 41472.52 88888.00 2023-12-28 01:38:15.000 362 22481.77 143.98 41472.59 47556.58 2023-12-28 01:38:16.000 362 22481.74 143.94 41472.61 88888.00 2023-12-28 01:38:17.000 362 22481.74 143.97 41472.61 88888.00 2023-12-28 01:38:18.000 362 22481.74 144.01 41472.63 88888.00 2023-12-28 01:38:19.000 362 22481.68 144.03 41472.65 88888.00 2023-12-28 01:38:20.000 362 22481.60 144.02 41472.68 47556.56 2023-12-28 01:38:21.000 362 22481.56 143.98 41472.64 88888.00 2023-12-28 01:38:22.000 362 22481.57 143.95 41472.56 88888.00 2023-12-28 01:38:23.000 362 22481.56 143.94 41472.51 88888.00 2023-12-28 01:38:24.000 362 22481.56 143.93 41472.45 88888.00 2023-12-28 01:38:25.000 362 22481.61 143.93 41472.38 47556.57 2023-12-28 01:38:26.000 362 22481.65 143.90 41472.39 88888.00 2023-12-28 01:38:27.000 362 22481.66 143.88 41472.48 88888.00 2023-12-28 01:38:28.000 362 22481.68 143.91 41472.54 88888.00 2023-12-28 01:38:29.000 362 22481.66 143.96 41472.56 88888.00 2023-12-28 01:38:30.000 362 22481.63 143.99 41472.61 47556.55 2023-12-28 01:38:31.000 362 22481.66 143.99 41472.69 88888.00 2023-12-28 01:38:32.000 362 22481.68 143.93 41472.68 88888.00 2023-12-28 01:38:33.000 362 22481.66 143.91 41472.58 88888.00 2023-12-28 01:38:34.000 362 22481.63 143.95 41472.53 88888.00 2023-12-28 01:38:35.000 362 22481.62 143.95 41472.57 47556.55 2023-12-28 01:38:36.000 362 22481.65 143.93 41472.64 88888.00 2023-12-28 01:38:37.000 362 22481.68 143.98 41472.66 88888.00 2023-12-28 01:38:38.000 362 22481.69 144.06 41472.62 88888.00 2023-12-28 01:38:39.000 362 22481.69 144.10 41472.64 88888.00 2023-12-28 01:38:40.000 362 22481.67 144.08 41472.69 47556.55 2023-12-28 01:38:41.000 362 22481.65 144.04 41472.65 88888.00 2023-12-28 01:38:42.000 362 22481.68 144.05 41472.66 88888.00 2023-12-28 01:38:43.000 362 22481.71 144.06 41472.68 88888.00 2023-12-28 01:38:44.000 362 22481.70 144.05 41472.65 88888.00 2023-12-28 01:38:45.000 362 22481.67 144.04 41472.58 47556.53 2023-12-28 01:38:46.000 362 22481.65 144.06 41472.54 88888.00 2023-12-28 01:38:47.000 362 22481.65 144.05 41472.54 88888.00 2023-12-28 01:38:48.000 362 22481.65 144.01 41472.58 88888.00 2023-12-28 01:38:49.000 362 22481.65 143.99 41472.65 88888.00 2023-12-28 01:38:50.000 362 22481.65 143.99 41472.74 47556.55 2023-12-28 01:38:51.000 362 22481.64 143.97 41472.77 88888.00 2023-12-28 01:38:52.000 362 22481.63 143.98 41472.77 88888.00 2023-12-28 01:38:53.000 362 22481.60 144.06 41472.76 88888.00 2023-12-28 01:38:54.000 362 22481.56 144.09 41472.73 88888.00 2023-12-28 01:38:55.000 362 22481.54 144.06 41472.68 47556.52 2023-12-28 01:38:56.000 362 22481.58 144.03 41472.60 88888.00 2023-12-28 01:38:57.000 362 22481.61 144.00 41472.53 88888.00 2023-12-28 01:38:58.000 362 22481.61 143.99 41472.52 88888.00 2023-12-28 01:38:59.000 362 22481.61 144.01 41472.59 88888.00 2023-12-28 01:39:00.000 362 22481.60 144.06 41472.66 47556.56 2023-12-28 01:39:01.000 362 22481.59 144.09 41472.68 88888.00 2023-12-28 01:39:02.000 362 22481.59 144.08 41472.71 88888.00 2023-12-28 01:39:03.000 362 22481.60 144.08 41472.74 88888.00 2023-12-28 01:39:04.000 362 22481.62 144.06 41472.73 88888.00 2023-12-28 01:39:05.000 362 22481.64 144.03 41472.73 47556.54 2023-12-28 01:39:06.000 362 22481.63 144.01 41472.79 88888.00 2023-12-28 01:39:07.000 362 22481.59 143.99 41472.79 88888.00 2023-12-28 01:39:08.000 362 22481.58 143.98 41472.72 88888.00 2023-12-28 01:39:09.000 362 22481.62 144.04 41472.69 88888.00 2023-12-28 01:39:10.000 362 22481.67 144.14 41472.70 47556.55 2023-12-28 01:39:11.000 362 22481.72 144.18 41472.71 88888.00 2023-12-28 01:39:12.000 362 22481.73 144.16 41472.73 88888.00 2023-12-28 01:39:13.000 362 22481.70 144.10 41472.71 88888.00 2023-12-28 01:39:14.000 362 22481.67 144.08 41472.67 88888.00 2023-12-28 01:39:15.000 362 22481.69 144.10 41472.67 47556.54 2023-12-28 01:39:16.000 362 22481.72 144.07 41472.67 88888.00 2023-12-28 01:39:17.000 362 22481.72 144.01 41472.67 88888.00 2023-12-28 01:39:18.000 362 22481.74 144.03 41472.73 88888.00 2023-12-28 01:39:19.000 362 22481.75 144.09 41472.77 88888.00 2023-12-28 01:39:20.000 362 22481.72 144.11 41472.73 47556.54 2023-12-28 01:39:21.000 362 22481.68 144.10 41472.66 88888.00 2023-12-28 01:39:22.000 362 22481.61 144.08 41472.62 88888.00 2023-12-28 01:39:23.000 362 22481.59 144.05 41472.66 88888.00 2023-12-28 01:39:24.000 362 22481.64 144.04 41472.70 88888.00 2023-12-28 01:39:25.000 362 22481.69 144.08 41472.71 47556.54 2023-12-28 01:39:26.000 362 22481.71 144.15 41472.77 88888.00 2023-12-28 01:39:27.000 362 22481.70 144.16 41472.80 88888.00 2023-12-28 01:39:28.000 362 22481.67 144.11 41472.70 88888.00 2023-12-28 01:39:29.000 362 22481.65 144.10 41472.63 88888.00 2023-12-28 01:39:30.000 362 22481.66 144.11 41472.62 47556.55 2023-12-28 01:39:31.000 362 22481.69 144.09 41472.66 88888.00 2023-12-28 01:39:32.000 362 22481.71 144.08 41472.75 88888.00 2023-12-28 01:39:33.000 362 22481.70 144.06 41472.77 88888.00 2023-12-28 01:39:34.000 362 22481.71 144.01 41472.73 88888.00 2023-12-28 01:39:35.000 362 22481.72 144.00 41472.71 47556.56 2023-12-28 01:39:36.000 362 22481.71 144.05 41472.67 88888.00 2023-12-28 01:39:37.000 362 22481.71 144.08 41472.67 88888.00 2023-12-28 01:39:38.000 362 22481.70 144.09 41472.70 88888.00 2023-12-28 01:39:39.000 362 22481.68 144.08 41472.69 88888.00 2023-12-28 01:39:40.000 362 22481.65 144.06 41472.68 47556.57 2023-12-28 01:39:41.000 362 22481.64 144.05 41472.71 88888.00 2023-12-28 01:39:42.000 362 22481.68 144.06 41472.82 88888.00 2023-12-28 01:39:43.000 362 22481.73 144.04 41472.93 88888.00 2023-12-28 01:39:44.000 362 22481.74 143.99 41472.93 88888.00 2023-12-28 01:39:45.000 362 22481.74 144.02 41472.87 47556.57 2023-12-28 01:39:46.000 362 22481.77 144.07 41472.82 88888.00 2023-12-28 01:39:47.000 362 22481.79 144.02 41472.77 88888.00 2023-12-28 01:39:48.000 362 22481.81 143.97 41472.77 88888.00 2023-12-28 01:39:49.000 362 22481.82 143.98 41472.83 88888.00 2023-12-28 01:39:50.000 362 22481.81 143.98 41472.83 47556.56 2023-12-28 01:39:51.000 362 22481.80 143.95 41472.79 88888.00 2023-12-28 01:39:52.000 362 22481.75 143.99 41472.75 88888.00 2023-12-28 01:39:53.000 362 22481.69 144.06 41472.68 88888.00 2023-12-28 01:39:54.000 362 22481.63 144.06 41472.60 88888.00 2023-12-28 01:39:55.000 362 22481.60 144.00 41472.60 47556.58 2023-12-28 01:39:56.000 362 22481.62 143.91 41472.65 88888.00 2023-12-28 01:39:57.000 362 22481.64 143.87 41472.66 88888.00 2023-12-28 01:39:58.000 362 22481.66 143.89 41472.68 88888.00 2023-12-28 01:39:59.000 362 22481.70 143.93 41472.72 88888.00 2023-12-28 01:40:00.000 362 22481.71 143.93 41472.77 47556.60 2023-12-28 01:40:01.000 362 22481.72 143.87 41472.82 88888.00 2023-12-28 01:40:02.000 362 22481.74 143.87 41472.86 88888.00 2023-12-28 01:40:03.000 362 22481.75 143.93 41472.85 88888.00 2023-12-28 01:40:04.000 362 22481.76 143.97 41472.84 88888.00 2023-12-28 01:40:05.000 362 22481.79 143.97 41472.87 47556.61 2023-12-28 01:40:06.000 362 22481.81 143.94 41472.83 88888.00 2023-12-28 01:40:07.000 362 22481.78 143.91 41472.75 88888.00 2023-12-28 01:40:08.000 362 22481.81 143.94 41472.81 88888.00 2023-12-28 01:40:09.000 362 22481.86 144.02 41472.96 88888.00 2023-12-28 01:40:10.000 362 22481.87 144.04 41473.02 47556.61 2023-12-28 01:40:11.000 362 22481.82 143.97 41472.95 88888.00 2023-12-28 01:40:12.000 362 22481.76 143.92 41472.89 88888.00 2023-12-28 01:40:13.000 362 22481.74 143.94 41472.88 88888.00 2023-12-28 01:40:14.000 362 22481.73 143.93 41472.81 88888.00 2023-12-28 01:40:15.000 362 22481.70 143.88 41472.72 47556.61 2023-12-28 01:40:16.000 362 22481.68 143.90 41472.72 88888.00 2023-12-28 01:40:17.000 362 22481.66 143.94 41472.76 88888.00 2023-12-28 01:40:18.000 362 22481.65 143.97 41472.74 88888.00 2023-12-28 01:40:19.000 362 22481.68 143.97 41472.69 88888.00 2023-12-28 01:40:20.000 362 22481.69 143.93 41472.66 47556.60 2023-12-28 01:40:21.000 362 22481.68 143.85 41472.63 88888.00 2023-12-28 01:40:22.000 362 22481.67 143.78 41472.59 88888.00 2023-12-28 01:40:23.000 362 22481.69 143.78 41472.57 88888.00 2023-12-28 01:40:24.000 362 22481.78 143.84 41472.65 88888.00 2023-12-28 01:40:25.000 362 22481.83 143.90 41472.70 47556.62 2023-12-28 01:40:26.000 362 22481.79 143.92 41472.66 88888.00 2023-12-28 01:40:27.000 362 22481.74 143.91 41472.63 88888.00 2023-12-28 01:40:28.000 362 22481.72 143.90 41472.61 88888.00 2023-12-28 01:40:29.000 362 22481.76 143.91 41472.61 88888.00 2023-12-28 01:40:30.000 362 22481.81 143.92 41472.68 47556.61 2023-12-28 01:40:31.000 362 22481.83 143.88 41472.71 88888.00 2023-12-28 01:40:32.000 362 22481.84 143.86 41472.67 88888.00 2023-12-28 01:40:33.000 362 22481.88 143.90 41472.61 88888.00 2023-12-28 01:40:34.000 362 22481.89 143.91 41472.52 88888.00 2023-12-28 01:40:35.000 362 22481.86 143.91 41472.48 47556.67 2023-12-28 01:40:36.000 362 22481.81 143.90 41472.55 88888.00 2023-12-28 01:40:37.000 362 22481.75 143.88 41472.66 88888.00 2023-12-28 01:40:38.000 362 22481.75 143.88 41472.70 88888.00 2023-12-28 01:40:39.000 362 22481.77 143.87 41472.66 88888.00 2023-12-28 01:40:40.000 362 22481.78 143.85 41472.62 47556.66 2023-12-28 01:40:41.000 362 22481.84 143.89 41472.66 88888.00 2023-12-28 01:40:42.000 362 22481.88 143.91 41472.65 88888.00 2023-12-28 01:40:43.000 362 22481.85 143.91 41472.59 88888.00 2023-12-28 01:40:44.000 362 22481.82 143.90 41472.60 88888.00 2023-12-28 01:40:45.000 362 22481.81 143.89 41472.65 47556.69 2023-12-28 01:40:46.000 362 22481.81 143.85 41472.67 88888.00 2023-12-28 01:40:47.000 362 22481.79 143.80 41472.64 88888.00 2023-12-28 01:40:48.000 362 22481.81 143.81 41472.68 88888.00 2023-12-28 01:40:49.000 362 22481.86 143.85 41472.78 88888.00 2023-12-28 01:40:50.000 362 22481.88 143.82 41472.80 47556.67 2023-12-28 01:40:51.000 362 22481.85 143.75 41472.72 88888.00 2023-12-28 01:40:52.000 362 22481.85 143.72 41472.71 88888.00 2023-12-28 01:40:53.000 362 22481.86 143.70 41472.79 88888.00 2023-12-28 01:40:54.000 362 22481.84 143.70 41472.78 88888.00 2023-12-28 01:40:55.000 362 22481.81 143.72 41472.72 47556.70 2023-12-28 01:40:56.000 362 22481.83 143.75 41472.76 88888.00 2023-12-28 01:40:57.000 362 22481.89 143.77 41472.83 88888.00 2023-12-28 01:40:58.000 362 22481.91 143.80 41472.86 88888.00 2023-12-28 01:40:59.000 362 22481.88 143.83 41472.86 88888.00 2023-12-28 01:41:00.000 362 22481.84 143.80 41472.84 47556.70 2023-12-28 01:41:01.000 362 22481.83 143.74 41472.71 88888.00 2023-12-28 01:41:02.000 362 22481.80 143.73 41472.55 88888.00 2023-12-28 01:41:03.000 362 22481.76 143.77 41472.48 88888.00 2023-12-28 01:41:04.000 362 22481.77 143.80 41472.52 88888.00 2023-12-28 01:41:05.000 362 22481.85 143.84 41472.65 47556.69 2023-12-28 01:41:06.000 362 22481.91 143.85 41472.71 88888.00 2023-12-28 01:41:07.000 362 22481.89 143.81 41472.65 88888.00 2023-12-28 01:41:08.000 362 22481.86 143.79 41472.60 88888.00 2023-12-28 01:41:09.000 362 22481.89 143.81 41472.60 88888.00 2023-12-28 01:41:10.000 362 22481.90 143.81 41472.62 47556.68 2023-12-28 01:41:11.000 362 22481.88 143.77 41472.64 88888.00 2023-12-28 01:41:12.000 362 22481.86 143.73 41472.59 88888.00 2023-12-28 01:41:13.000 362 22481.89 143.76 41472.55 88888.00 2023-12-28 01:41:14.000 362 22481.92 143.84 41472.61 88888.00 2023-12-28 01:41:15.000 362 22481.93 143.87 41472.64 47556.66 2023-12-28 01:41:16.000 362 22481.90 143.84 41472.63 88888.00 2023-12-28 01:41:17.000 362 22481.88 143.79 41472.67 88888.00 2023-12-28 01:41:18.000 362 22481.87 143.74 41472.69 88888.00 2023-12-28 01:41:19.000 362 22481.86 143.71 41472.66 88888.00 2023-12-28 01:41:20.000 362 22481.87 143.71 41472.70 47556.66 2023-12-28 01:41:21.000 362 22481.89 143.72 41472.81 88888.00 2023-12-28 01:41:22.000 362 22481.94 143.76 41472.89 88888.00 2023-12-28 01:41:23.000 362 22481.99 143.82 41472.90 88888.00 2023-12-28 01:41:24.000 362 22482.03 143.86 41472.91 88888.00 2023-12-28 01:41:25.000 362 22482.01 143.90 41472.94 47556.62 2023-12-28 01:41:26.000 362 22481.91 143.90 41472.93 88888.00 2023-12-28 01:41:27.000 362 22481.80 143.87 41472.88 88888.00 2023-12-28 01:41:28.000 362 22481.75 143.88 41472.88 88888.00 2023-12-28 01:41:29.000 362 22481.71 143.89 41472.89 88888.00 2023-12-28 01:41:30.000 362 22481.68 143.85 41472.87 47556.62 2023-12-28 01:41:31.000 362 22481.69 143.83 41472.83 88888.00 2023-12-28 01:41:32.000 362 22481.69 143.83 41472.79 88888.00 2023-12-28 01:41:33.000 362 22481.69 143.86 41472.79 88888.00 2023-12-28 01:41:34.000 362 22481.73 143.92 41472.82 88888.00 2023-12-28 01:41:35.000 362 22481.76 143.97 41472.82 47556.59 2023-12-28 01:41:36.000 362 22481.74 143.94 41472.79 88888.00 2023-12-28 01:41:37.000 362 22481.71 143.85 41472.77 88888.00 2023-12-28 01:41:38.000 362 22481.73 143.83 41472.74 88888.00 2023-12-28 01:41:39.000 362 22481.78 143.88 41472.70 88888.00 2023-12-28 01:41:40.000 362 22481.80 143.89 41472.68 47556.57 2023-12-28 01:41:41.000 362 22481.73 143.89 41472.68 88888.00 2023-12-28 01:41:42.000 362 22481.63 143.91 41472.65 88888.00 2023-12-28 01:41:43.000 362 22481.59 143.95 41472.64 88888.00 2023-12-28 01:41:44.000 362 22481.61 144.01 41472.67 88888.00 2023-12-28 01:41:45.000 362 22481.62 144.03 41472.69 47556.55 2023-12-28 01:41:46.000 362 22481.61 144.02 41472.73 88888.00 2023-12-28 01:41:47.000 362 22481.60 144.07 41472.84 88888.00 2023-12-28 01:41:48.000 362 22481.58 144.14 41472.95 88888.00 2023-12-28 01:41:49.000 362 22481.60 144.16 41473.00 88888.00 2023-12-28 01:41:50.000 362 22481.66 144.17 41473.01 47556.52 2023-12-28 01:41:51.000 362 22481.67 144.14 41472.96 88888.00 2023-12-28 01:41:52.000 362 22481.62 144.11 41472.87 88888.00 2023-12-28 01:41:53.000 362 22481.58 144.12 41472.84 88888.00 2023-12-28 01:41:54.000 362 22481.58 144.14 41472.87 88888.00 2023-12-28 01:41:55.000 362 22481.64 144.13 41472.89 47556.53 2023-12-28 01:41:56.000 362 22481.70 144.09 41472.89 88888.00 2023-12-28 01:41:57.000 362 22481.72 144.06 41472.89 88888.00 2023-12-28 01:41:58.000 362 22481.72 144.07 41472.89 88888.00 2023-12-28 01:41:59.000 362 22481.73 144.08 41472.83 88888.00 2023-12-28 01:42:00.000 362 22481.71 144.09 41472.75 47556.48 2023-12-28 01:42:01.000 362 22481.66 144.12 41472.73 88888.00 2023-12-28 01:42:02.000 362 22481.62 144.09 41472.71 88888.00 2023-12-28 01:42:03.000 362 22481.56 144.07 41472.67 88888.00 2023-12-28 01:42:04.000 362 22481.53 144.12 41472.67 88888.00 2023-12-28 01:42:05.000 362 22481.54 144.18 41472.68 47556.52 2023-12-28 01:42:06.000 362 22481.57 144.20 41472.68 88888.00 2023-12-28 01:42:07.000 362 22481.62 144.22 41472.65 88888.00 2023-12-28 01:42:08.000 362 22481.63 144.22 41472.60 88888.00 2023-12-28 01:42:09.000 362 22481.60 144.18 41472.60 88888.00 2023-12-28 01:42:10.000 362 22481.56 144.12 41472.61 47556.51 2023-12-28 01:42:11.000 362 22481.58 144.11 41472.65 88888.00 2023-12-28 01:42:12.000 362 22481.64 144.15 41472.73 88888.00 2023-12-28 01:42:13.000 362 22481.68 144.18 41472.81 88888.00 2023-12-28 01:42:14.000 362 22481.68 144.22 41472.86 88888.00 2023-12-28 01:42:15.000 362 22481.67 144.25 41472.83 47556.51 2023-12-28 01:42:16.000 362 22481.64 144.18 41472.67 88888.00 2023-12-28 01:42:17.000 362 22481.60 144.05 41472.57 88888.00 2023-12-28 01:42:18.000 362 22481.60 144.02 41472.66 88888.00 2023-12-28 01:42:19.000 362 22481.62 144.07 41472.76 88888.00 2023-12-28 01:42:20.000 362 22481.63 144.10 41472.81 47556.50 2023-12-28 01:42:21.000 362 22481.60 144.11 41472.80 88888.00 2023-12-28 01:42:22.000 362 22481.56 144.14 41472.76 88888.00 2023-12-28 01:42:23.000 362 22481.52 144.14 41472.75 88888.00 2023-12-28 01:42:24.000 362 22481.49 144.09 41472.77 88888.00 2023-12-28 01:42:25.000 362 22481.52 144.06 41472.82 47556.54 2023-12-28 01:42:26.000 362 22481.58 144.05 41472.89 88888.00 2023-12-28 01:42:27.000 362 22481.62 144.05 41472.88 88888.00 2023-12-28 01:42:28.000 362 22481.64 144.02 41472.82 88888.00 2023-12-28 01:42:29.000 362 22481.66 144.01 41472.82 88888.00 2023-12-28 01:42:30.000 362 22481.64 144.02 41472.82 47556.54 2023-12-28 01:42:31.000 362 22481.65 144.04 41472.82 88888.00 2023-12-28 01:42:32.000 362 22481.69 144.07 41472.86 88888.00 2023-12-28 01:42:33.000 362 22481.71 144.05 41472.93 88888.00 2023-12-28 01:42:34.000 362 22481.67 144.03 41472.97 88888.00 2023-12-28 01:42:35.000 362 22481.64 144.05 41472.94 47556.53 2023-12-28 01:42:36.000 362 22481.64 144.08 41472.92 88888.00 2023-12-28 01:42:37.000 362 22481.68 144.09 41472.93 88888.00 2023-12-28 01:42:38.000 362 22481.72 144.08 41472.90 88888.00 2023-12-28 01:42:39.000 362 22481.74 144.08 41472.90 88888.00 2023-12-28 01:42:40.000 362 22481.74 144.04 41472.89 47556.57 2023-12-28 01:42:41.000 362 22481.68 143.98 41472.81 88888.00 2023-12-28 01:42:42.000 362 22481.61 143.95 41472.75 88888.00 2023-12-28 01:42:43.000 362 22481.57 143.95 41472.73 88888.00 2023-12-28 01:42:44.000 362 22481.59 143.95 41472.76 88888.00 2023-12-28 01:42:45.000 362 22481.65 143.95 41472.81 47556.57 2023-12-28 01:42:46.000 362 22481.68 143.94 41472.83 88888.00 2023-12-28 01:42:47.000 362 22481.65 143.94 41472.79 88888.00 2023-12-28 01:42:48.000 362 22481.63 143.95 41472.79 88888.00 2023-12-28 01:42:49.000 362 22481.66 143.95 41472.82 88888.00 2023-12-28 01:42:50.000 362 22481.69 143.93 41472.80 47556.59 2023-12-28 01:42:51.000 362 22481.67 143.90 41472.78 88888.00 2023-12-28 01:42:52.000 362 22481.62 143.86 41472.82 88888.00 2023-12-28 01:42:53.000 362 22481.63 143.86 41472.90 88888.00 2023-12-28 01:42:54.000 362 22481.68 143.88 41472.96 88888.00 2023-12-28 01:42:55.000 362 22481.73 143.88 41472.93 47556.58 2023-12-28 01:42:56.000 362 22481.78 143.89 41472.88 88888.00 2023-12-28 01:42:57.000 362 22481.78 143.88 41472.84 88888.00 2023-12-28 01:42:58.000 362 22481.76 143.90 41472.82 88888.00 2023-12-28 01:42:59.000 362 22481.76 143.94 41472.84 88888.00 2023-12-28 01:43:00.000 362 22481.79 143.95 41472.92 47556.61 2023-12-28 01:43:01.000 362 22481.85 143.94 41473.00 88888.00 2023-12-28 01:43:02.000 362 22481.90 143.92 41473.00 88888.00 2023-12-28 01:43:03.000 362 22481.91 143.91 41472.98 88888.00 2023-12-28 01:43:04.000 362 22481.89 143.94 41473.02 88888.00 2023-12-28 01:43:05.000 362 22481.88 143.96 41473.06 47556.64 2023-12-28 01:43:06.000 362 22481.85 143.90 41473.01 88888.00 2023-12-28 01:43:07.000 362 22481.79 143.81 41472.88 88888.00 2023-12-28 01:43:08.000 362 22481.78 143.77 41472.81 88888.00 2023-12-28 01:43:09.000 362 22481.80 143.76 41472.77 88888.00 2023-12-28 01:43:10.000 362 22481.81 143.74 41472.73 47556.65 2023-12-28 01:43:11.000 362 22481.82 143.75 41472.72 88888.00 2023-12-28 01:43:12.000 362 22481.84 143.80 41472.75 88888.00 2023-12-28 01:43:13.000 362 22481.86 143.83 41472.78 88888.00 2023-12-28 01:43:14.000 362 22481.90 143.81 41472.78 88888.00 2023-12-28 01:43:15.000 362 22481.93 143.79 41472.86 47556.69 2023-12-28 01:43:16.000 362 22481.96 143.83 41472.89 88888.00 2023-12-28 01:43:17.000 362 22481.97 143.87 41472.84 88888.00 2023-12-28 01:43:18.000 362 22481.98 143.86 41472.86 88888.00 2023-12-28 01:43:19.000 362 22481.98 143.83 41472.99 88888.00 2023-12-28 01:43:20.000 362 22481.98 143.80 41473.05 47556.70 2023-12-28 01:43:21.000 362 22481.98 143.75 41473.00 88888.00 2023-12-28 01:43:22.000 362 22482.00 143.72 41473.00 88888.00 2023-12-28 01:43:23.000 362 22482.05 143.73 41473.07 88888.00 2023-12-28 01:43:24.000 362 22482.06 143.75 41473.14 88888.00 2023-12-28 01:43:25.000 362 22482.00 143.75 41473.07 47556.72 2023-12-28 01:43:26.000 362 22481.97 143.74 41473.01 88888.00 2023-12-28 01:43:27.000 362 22482.01 143.73 41473.03 88888.00 2023-12-28 01:43:28.000 362 22482.03 143.72 41473.05 88888.00 2023-12-28 01:43:29.000 362 22482.01 143.73 41473.01 88888.00 2023-12-28 01:43:30.000 362 22481.98 143.74 41472.98 47556.72 2023-12-28 01:43:31.000 362 22481.92 143.73 41472.97 88888.00 2023-12-28 01:43:32.000 362 22481.90 143.69 41472.95 88888.00 2023-12-28 01:43:33.000 362 22481.91 143.66 41472.88 88888.00 2023-12-28 01:43:34.000 362 22481.94 143.69 41472.83 88888.00 2023-12-28 01:43:35.000 362 22481.98 143.71 41472.87 47556.75 2023-12-28 01:43:36.000 362 22482.02 143.69 41472.90 88888.00 2023-12-28 01:43:37.000 362 22482.06 143.68 41472.88 88888.00 2023-12-28 01:43:38.000 362 22482.05 143.71 41472.85 88888.00 2023-12-28 01:43:39.000 362 22481.99 143.71 41472.77 88888.00 2023-12-28 01:43:40.000 362 22481.97 143.66 41472.70 47556.78 2023-12-28 01:43:41.000 362 22481.99 143.61 41472.77 88888.00 2023-12-28 01:43:42.000 362 22482.01 143.61 41472.88 88888.00 2023-12-28 01:43:43.000 362 22482.02 143.66 41472.98 88888.00 2023-12-28 01:43:44.000 362 22482.03 143.70 41473.03 88888.00 2023-12-28 01:43:45.000 362 22482.02 143.72 41472.97 47556.76 2023-12-28 01:43:46.000 362 22482.03 143.73 41472.93 88888.00 2023-12-28 01:43:47.000 362 22482.07 143.72 41472.98 88888.00 2023-12-28 01:43:48.000 362 22482.05 143.66 41472.99 88888.00 2023-12-28 01:43:49.000 362 22482.01 143.57 41472.89 88888.00 2023-12-28 01:43:50.000 362 22482.01 143.52 41472.83 47556.78 2023-12-28 01:43:51.000 362 22482.04 143.54 41472.83 88888.00 2023-12-28 01:43:52.000 362 22482.06 143.59 41472.86 88888.00 2023-12-28 01:43:53.000 362 22482.03 143.61 41472.88 88888.00 2023-12-28 01:43:54.000 362 22482.01 143.62 41472.89 88888.00 2023-12-28 01:43:55.000 362 22482.03 143.64 41472.92 47556.75 2023-12-28 01:43:56.000 362 22482.04 143.66 41472.97 88888.00 2023-12-28 01:43:57.000 362 22482.02 143.63 41473.00 88888.00 2023-12-28 01:43:58.000 362 22481.99 143.60 41472.98 88888.00 2023-12-28 01:43:59.000 362 22481.99 143.60 41472.95 88888.00 2023-12-28 01:44:00.000 362 22482.00 143.65 41472.93 47556.78 2023-12-28 01:44:01.000 362 22481.98 143.71 41472.91 88888.00 2023-12-28 01:44:02.000 362 22481.94 143.71 41472.94 88888.00 2023-12-28 01:44:03.000 362 22481.95 143.70 41473.00 88888.00 2023-12-28 01:44:04.000 362 22481.97 143.73 41473.03 88888.00 2023-12-28 01:44:05.000 362 22481.97 143.76 41472.98 47556.71 2023-12-28 01:44:06.000 362 22481.95 143.71 41472.95 88888.00 2023-12-28 01:44:07.000 362 22481.93 143.66 41472.98 88888.00 2023-12-28 01:44:08.000 362 22481.90 143.68 41472.97 88888.00 2023-12-28 01:44:09.000 362 22481.88 143.73 41472.89 88888.00 2023-12-28 01:44:10.000 362 22481.91 143.74 41472.85 47556.76 2023-12-28 01:44:11.000 362 22481.93 143.74 41472.85 88888.00 2023-12-28 01:44:12.000 362 22481.92 143.76 41472.86 88888.00 2023-12-28 01:44:13.000 362 22481.90 143.77 41472.87 88888.00 2023-12-28 01:44:14.000 362 22481.86 143.75 41472.86 88888.00 2023-12-28 01:44:15.000 362 22481.84 143.72 41472.84 47556.71 2023-12-28 01:44:16.000 362 22481.86 143.73 41472.86 88888.00 2023-12-28 01:44:17.000 362 22481.91 143.78 41472.94 88888.00 2023-12-28 01:44:18.000 362 22481.94 143.81 41473.00 88888.00 2023-12-28 01:44:19.000 362 22481.92 143.81 41473.02 88888.00 2023-12-28 01:44:20.000 362 22481.93 143.80 41473.04 47556.70 2023-12-28 01:44:21.000 362 22481.97 143.78 41473.01 88888.00 2023-12-28 01:44:22.000 362 22481.95 143.75 41472.93 88888.00 2023-12-28 01:44:23.000 362 22481.90 143.74 41472.90 88888.00 2023-12-28 01:44:24.000 362 22481.90 143.76 41472.94 88888.00 2023-12-28 01:44:25.000 362 22481.95 143.79 41472.99 47556.71 2023-12-28 01:44:26.000 362 22481.93 143.83 41473.02 88888.00 2023-12-28 01:44:27.000 362 22481.92 143.83 41473.00 88888.00 2023-12-28 01:44:28.000 362 22481.91 143.81 41472.96 88888.00 2023-12-28 01:44:29.000 362 22481.85 143.79 41472.94 88888.00 2023-12-28 01:44:30.000 362 22481.81 143.81 41472.97 47556.69 2023-12-28 01:44:31.000 362 22481.84 143.83 41473.03 88888.00 2023-12-28 01:44:32.000 362 22481.88 143.82 41473.08 88888.00 2023-12-28 01:44:33.000 362 22481.90 143.81 41473.09 88888.00 2023-12-28 01:44:34.000 362 22481.91 143.84 41473.09 88888.00 2023-12-28 01:44:35.000 362 22481.93 143.91 41473.09 47556.70 2023-12-28 01:44:36.000 362 22481.97 143.92 41473.06 88888.00 2023-12-28 01:44:37.000 362 22481.97 143.86 41473.00 88888.00 2023-12-28 01:44:38.000 362 22481.90 143.82 41472.91 88888.00 2023-12-28 01:44:39.000 362 22481.83 143.84 41472.82 88888.00 2023-12-28 01:44:40.000 362 22481.84 143.85 41472.82 47556.66 2023-12-28 01:44:41.000 362 22481.88 143.82 41472.90 88888.00 2023-12-28 01:44:42.000 362 22481.86 143.82 41472.94 88888.00 2023-12-28 01:44:43.000 362 22481.83 143.84 41472.96 88888.00 2023-12-28 01:44:44.000 362 22481.83 143.82 41472.95 88888.00 2023-12-28 01:44:45.000 362 22481.85 143.79 41472.94 47556.71 2023-12-28 01:44:46.000 362 22481.89 143.84 41473.00 88888.00 2023-12-28 01:44:47.000 362 22481.90 143.92 41473.09 88888.00 2023-12-28 01:44:48.000 362 22481.88 143.93 41473.06 88888.00 2023-12-28 01:44:49.000 362 22481.88 143.87 41472.97 88888.00 2023-12-28 01:44:50.000 362 22481.88 143.85 41472.95 47556.66 2023-12-28 01:44:51.000 362 22481.87 143.92 41472.99 88888.00 2023-12-28 01:44:52.000 362 22481.85 143.99 41473.02 88888.00 2023-12-28 01:44:53.000 362 22481.80 143.97 41472.99 88888.00 2023-12-28 01:44:54.000 362 22481.74 143.90 41472.98 88888.00 2023-12-28 01:44:55.000 362 22481.74 143.89 41472.96 47556.66 2023-12-28 01:44:56.000 362 22481.76 143.90 41472.89 88888.00 2023-12-28 01:44:57.000 362 22481.77 143.89 41472.82 88888.00 2023-12-28 01:44:58.000 362 22481.82 143.87 41472.82 88888.00 2023-12-28 01:44:59.000 362 22481.88 143.89 41472.90 88888.00 2023-12-28 01:45:00.000 362 22481.90 143.93 41473.00 47556.67 2023-12-28 01:45:01.000 362 22481.88 143.93 41473.02 88888.00 2023-12-28 01:45:02.000 362 22481.85 143.89 41472.94 88888.00 2023-12-28 01:45:03.000 362 22481.82 143.87 41472.86 88888.00 2023-12-28 01:45:04.000 362 22481.81 143.88 41472.84 88888.00 2023-12-28 01:45:05.000 362 22481.81 143.91 41472.92 47556.65 2023-12-28 01:45:06.000 362 22481.79 143.93 41473.00 88888.00 2023-12-28 01:45:07.000 362 22481.82 143.95 41473.03 88888.00 2023-12-28 01:45:08.000 362 22481.92 143.97 41473.08 88888.00 2023-12-28 01:45:09.000 362 22482.02 143.98 41473.14 88888.00 2023-12-28 01:45:10.000 362 22482.02 143.98 41473.14 47556.67 2023-12-28 01:45:11.000 362 22481.95 143.99 41473.07 88888.00 2023-12-28 01:45:12.000 362 22481.83 143.97 41472.98 88888.00 2023-12-28 01:45:13.000 362 22481.76 143.97 41472.91 88888.00 2023-12-28 01:45:14.000 362 22481.77 144.02 41472.91 88888.00 2023-12-28 01:45:15.000 362 22481.84 144.02 41472.95 47556.70 2023-12-28 01:45:16.000 362 22481.88 143.98 41473.00 88888.00 2023-12-28 01:45:17.000 362 22481.90 143.99 41472.99 88888.00 2023-12-28 01:45:18.000 362 22481.88 143.99 41472.92 88888.00 2023-12-28 01:45:19.000 362 22481.87 143.96 41472.85 88888.00 2023-12-28 01:45:20.000 362 22481.90 143.92 41472.86 47556.67 2023-12-28 01:45:21.000 362 22481.92 143.89 41472.93 88888.00 2023-12-28 01:45:22.000 362 22481.88 143.86 41472.94 88888.00 2023-12-28 01:45:23.000 362 22481.85 143.87 41472.91 88888.00 2023-12-28 01:45:24.000 362 22481.87 143.90 41472.97 88888.00 2023-12-28 01:45:25.000 362 22481.90 143.93 41473.02 47556.68 2023-12-28 01:45:26.000 362 22481.88 143.93 41472.94 88888.00 2023-12-28 01:45:27.000 362 22481.85 143.90 41472.84 88888.00 2023-12-28 01:45:28.000 362 22481.83 143.86 41472.81 88888.00 2023-12-28 01:45:29.000 362 22481.80 143.81 41472.77 88888.00 2023-12-28 01:45:30.000 362 22481.78 143.78 41472.75 47556.70 2023-12-28 01:45:31.000 362 22481.85 143.80 41472.82 88888.00 2023-12-28 01:45:32.000 362 22481.94 143.82 41472.88 88888.00 2023-12-28 01:45:33.000 362 22481.96 143.84 41472.93 88888.00 2023-12-28 01:45:34.000 362 22481.93 143.88 41472.99 88888.00 2023-12-28 01:45:35.000 362 22481.94 143.90 41473.04 47556.73 2023-12-28 01:45:36.000 362 22481.97 143.87 41473.02 88888.00 2023-12-28 01:45:37.000 362 22481.97 143.84 41473.02 88888.00 2023-12-28 01:45:38.000 362 22481.92 143.85 41473.03 88888.00 2023-12-28 01:45:39.000 362 22481.86 143.83 41473.00 88888.00 2023-12-28 01:45:40.000 362 22481.86 143.78 41472.94 47556.70 2023-12-28 01:45:41.000 362 22481.90 143.79 41472.92 88888.00 2023-12-28 01:45:42.000 362 22481.92 143.82 41472.94 88888.00 2023-12-28 01:45:43.000 362 22481.98 143.84 41472.94 88888.00 2023-12-28 01:45:44.000 362 22482.06 143.84 41472.93 88888.00 2023-12-28 01:45:45.000 362 22482.05 143.81 41472.91 47556.75 2023-12-28 01:45:46.000 362 22481.97 143.78 41472.88 88888.00 2023-12-28 01:45:47.000 362 22481.94 143.77 41472.87 88888.00 2023-12-28 01:45:48.000 362 22481.99 143.80 41472.88 88888.00 2023-12-28 01:45:49.000 362 22482.02 143.83 41472.89 88888.00 2023-12-28 01:45:50.000 362 22482.07 143.85 41472.94 47556.76 2023-12-28 01:45:51.000 362 22482.12 143.86 41472.98 88888.00 2023-12-28 01:45:52.000 362 22482.08 143.85 41472.96 88888.00 2023-12-28 01:45:53.000 362 22482.01 143.83 41472.92 88888.00 2023-12-28 01:45:54.000 362 22482.00 143.81 41472.86 88888.00 2023-12-28 01:45:55.000 362 22482.04 143.82 41472.81 47556.78 2023-12-28 01:45:56.000 362 22482.07 143.86 41472.86 88888.00 2023-12-28 01:45:57.000 362 22482.07 143.86 41473.02 88888.00 2023-12-28 01:45:58.000 362 22482.04 143.86 41473.11 88888.00 2023-12-28 01:45:59.000 362 22482.02 143.86 41473.09 88888.00 2023-12-28 01:46:00.000 362 22482.03 143.84 41473.03 47556.78 2023-12-28 01:46:01.000 362 22482.08 143.80 41473.01 88888.00 2023-12-28 01:46:02.000 362 22482.09 143.74 41472.96 88888.00 2023-12-28 01:46:03.000 362 22482.03 143.72 41472.86 88888.00 2023-12-28 01:46:04.000 362 22482.00 143.75 41472.78 88888.00 2023-12-28 01:46:05.000 362 22482.06 143.84 41472.84 47556.75 2023-12-28 01:46:06.000 362 22482.14 143.92 41472.93 88888.00 2023-12-28 01:46:07.000 362 22482.17 143.88 41472.87 88888.00 2023-12-28 01:46:08.000 362 22482.17 143.78 41472.76 88888.00 2023-12-28 01:46:09.000 362 22482.15 143.77 41472.71 88888.00 2023-12-28 01:46:10.000 362 22482.08 143.81 41472.76 47556.81 2023-12-28 01:46:11.000 362 22482.02 143.81 41472.80 88888.00 2023-12-28 01:46:12.000 362 22481.98 143.81 41472.80 88888.00 2023-12-28 01:46:13.000 362 22481.98 143.82 41472.84 88888.00 2023-12-28 01:46:14.000 362 22481.99 143.82 41472.88 88888.00 2023-12-28 01:46:15.000 362 22481.99 143.82 41472.86 47556.78 2023-12-28 01:46:16.000 362 22482.01 143.83 41472.85 88888.00 2023-12-28 01:46:17.000 362 22482.03 143.80 41472.84 88888.00 2023-12-28 01:46:18.000 362 22482.03 143.78 41472.83 88888.00 2023-12-28 01:46:19.000 362 22482.05 143.79 41472.89 88888.00 2023-12-28 01:46:20.000 362 22482.07 143.82 41472.98 47556.79 2023-12-28 01:46:21.000 362 22482.05 143.83 41473.01 88888.00 2023-12-28 01:46:22.000 362 22482.02 143.84 41472.98 88888.00 2023-12-28 01:46:23.000 362 22482.02 143.85 41472.98 88888.00 2023-12-28 01:46:24.000 362 22482.07 143.84 41473.01 88888.00 2023-12-28 01:46:25.000 362 22482.11 143.79 41472.96 47556.82 2023-12-28 01:46:26.000 362 22482.10 143.72 41472.89 88888.00 2023-12-28 01:46:27.000 362 22482.07 143.69 41472.89 88888.00 2023-12-28 01:46:28.000 362 22482.04 143.70 41472.91 88888.00 2023-12-28 01:46:29.000 362 22481.97 143.71 41472.89 88888.00 2023-12-28 01:46:30.000 362 22481.92 143.71 41472.89 47556.80 2023-12-28 01:46:31.000 362 22481.93 143.69 41472.94 88888.00 2023-12-28 01:46:32.000 362 22481.97 143.66 41473.06 88888.00 2023-12-28 01:46:33.000 362 22482.06 143.71 41473.16 88888.00 2023-12-28 01:46:34.000 362 22482.15 143.79 41473.17 88888.00 2023-12-28 01:46:35.000 362 22482.13 143.77 41473.11 47556.81 2023-12-28 01:46:36.000 362 22482.07 143.72 41473.08 88888.00 2023-12-28 01:46:37.000 362 22482.02 143.72 41473.06 88888.00 2023-12-28 01:46:38.000 362 22481.98 143.73 41473.06 88888.00 2023-12-28 01:46:39.000 362 22481.94 143.74 41473.08 88888.00 2023-12-28 01:46:40.000 362 22481.93 143.75 41473.10 47556.80 2023-12-28 01:46:41.000 362 22481.96 143.77 41473.11 88888.00 2023-12-28 01:46:42.000 362 22481.99 143.76 41473.04 88888.00 2023-12-28 01:46:43.000 362 22482.00 143.74 41472.86 88888.00 2023-12-28 01:46:44.000 362 22481.98 143.74 41472.68 88888.00 2023-12-28 01:46:45.000 362 22481.95 143.75 41472.61 47556.84 2023-12-28 01:46:46.000 362 22481.94 143.75 41472.62 88888.00 2023-12-28 01:46:47.000 362 22481.93 143.75 41472.69 88888.00 2023-12-28 01:46:48.000 362 22481.95 143.72 41472.73 88888.00 2023-12-28 01:46:49.000 362 22482.01 143.70 41472.68 88888.00 2023-12-28 01:46:50.000 362 22482.05 143.69 41472.66 47556.81 2023-12-28 01:46:51.000 362 22482.06 143.68 41472.77 88888.00 2023-12-28 01:46:52.000 362 22482.02 143.66 41472.88 88888.00 2023-12-28 01:46:53.000 362 22482.02 143.65 41472.92 88888.00 2023-12-28 01:46:54.000 362 22482.07 143.66 41472.97 88888.00 2023-12-28 01:46:55.000 362 22482.11 143.66 41473.04 47556.86 2023-12-28 01:46:56.000 362 22482.13 143.68 41473.07 88888.00 2023-12-28 01:46:57.000 362 22482.16 143.72 41473.07 88888.00 2023-12-28 01:46:58.000 362 22482.19 143.72 41473.06 88888.00 2023-12-28 01:46:59.000 362 22482.20 143.71 41473.06 88888.00 2023-12-28 01:47:00.000 362 22482.20 143.70 41473.04 47556.86 2023-12-28 01:47:01.000 362 22482.15 143.67 41472.99 88888.00 2023-12-28 01:47:02.000 362 22482.08 143.62 41472.96 88888.00 2023-12-28 01:47:03.000 362 22482.06 143.61 41472.96 88888.00 2023-12-28 01:47:04.000 362 22482.10 143.65 41473.01 88888.00 2023-12-28 01:47:05.000 362 22482.13 143.67 41473.04 47556.83 2023-12-28 01:47:06.000 362 22482.10 143.66 41473.03 88888.00 2023-12-28 01:47:07.000 362 22482.03 143.68 41473.00 88888.00 2023-12-28 01:47:08.000 362 22482.03 143.68 41472.94 88888.00 2023-12-28 01:47:09.000 362 22482.05 143.66 41472.91 88888.00 2023-12-28 01:47:10.000 362 22482.05 143.61 41472.94 47556.85 2023-12-28 01:47:11.000 362 22482.05 143.57 41472.96 88888.00 2023-12-28 01:47:12.000 362 22482.06 143.61 41472.94 88888.00 2023-12-28 01:47:13.000 362 22482.08 143.70 41472.94 88888.00 2023-12-28 01:47:14.000 362 22482.09 143.73 41472.92 88888.00 2023-12-28 01:47:15.000 362 22482.09 143.71 41472.90 47556.81 2023-12-28 01:47:16.000 362 22482.07 143.67 41472.87 88888.00 2023-12-28 01:47:17.000 362 22482.07 143.67 41472.86 88888.00 2023-12-28 01:47:18.000 362 22482.09 143.71 41472.88 88888.00 2023-12-28 01:47:19.000 362 22482.06 143.72 41472.90 88888.00 2023-12-28 01:47:20.000 362 22482.04 143.71 41472.94 47556.87 2023-12-28 01:47:21.000 362 22482.12 143.71 41473.00 88888.00 2023-12-28 01:47:22.000 362 22482.17 143.70 41473.00 88888.00 2023-12-28 01:47:23.000 362 22482.13 143.68 41472.93 88888.00 2023-12-28 01:47:24.000 362 22482.08 143.70 41472.86 88888.00 2023-12-28 01:47:25.000 362 22482.08 143.74 41472.84 47556.83 2023-12-28 01:47:26.000 362 22482.13 143.73 41472.86 88888.00 2023-12-28 01:47:27.000 362 22482.20 143.69 41472.88 88888.00 2023-12-28 01:47:28.000 362 22482.23 143.69 41472.95 88888.00 2023-12-28 01:47:29.000 362 22482.23 143.72 41472.96 88888.00 2023-12-28 01:47:30.000 362 22482.22 143.74 41472.89 47556.85 2023-12-28 01:47:31.000 362 22482.20 143.75 41472.90 88888.00 2023-12-28 01:47:32.000 362 22482.19 143.75 41472.94 88888.00 2023-12-28 01:47:33.000 362 22482.22 143.75 41472.96 88888.00 2023-12-28 01:47:34.000 362 22482.24 143.73 41473.00 88888.00 2023-12-28 01:47:35.000 362 22482.21 143.69 41473.02 47556.83 2023-12-28 01:47:36.000 362 22482.18 143.68 41472.99 88888.00 2023-12-28 01:47:37.000 362 22482.17 143.69 41473.00 88888.00 2023-12-28 01:47:38.000 362 22482.17 143.71 41473.04 88888.00 2023-12-28 01:47:39.000 362 22482.18 143.71 41473.05 88888.00 2023-12-28 01:47:40.000 362 22482.20 143.69 41473.05 47556.83 2023-12-28 01:47:41.000 362 22482.23 143.69 41473.07 88888.00 2023-12-28 01:47:42.000 362 22482.25 143.69 41473.06 88888.00 2023-12-28 01:47:43.000 362 22482.25 143.66 41473.01 88888.00 2023-12-28 01:47:44.000 362 22482.26 143.65 41472.98 88888.00 2023-12-28 01:47:45.000 362 22482.24 143.65 41473.00 47556.85 2023-12-28 01:47:46.000 362 22482.16 143.63 41472.98 88888.00 2023-12-28 01:47:47.000 362 22482.11 143.61 41472.92 88888.00 2023-12-28 01:47:48.000 362 22482.14 143.62 41472.88 88888.00 2023-12-28 01:47:49.000 362 22482.19 143.63 41472.91 88888.00 2023-12-28 01:47:50.000 362 22482.24 143.65 41472.98 47556.84 2023-12-28 01:47:51.000 362 22482.27 143.65 41473.02 88888.00 2023-12-28 01:47:52.000 362 22482.24 143.62 41472.96 88888.00 2023-12-28 01:47:53.000 362 22482.17 143.59 41472.84 88888.00 2023-12-28 01:47:54.000 362 22482.13 143.59 41472.77 88888.00 2023-12-28 01:47:55.000 362 22482.19 143.62 41472.76 47556.87 2023-12-28 01:47:56.000 362 22482.29 143.68 41472.78 88888.00 2023-12-28 01:47:57.000 362 22482.33 143.68 41472.79 88888.00 2023-12-28 01:47:58.000 362 22482.30 143.62 41472.77 88888.00 2023-12-28 01:47:59.000 362 22482.25 143.59 41472.76 88888.00 2023-12-28 01:48:00.000 362 22482.17 143.60 41472.77 47556.84 2023-12-28 01:48:01.000 362 22482.10 143.59 41472.81 88888.00 2023-12-28 01:48:02.000 362 22482.06 143.59 41472.82 88888.00 2023-12-28 01:48:03.000 362 22482.08 143.64 41472.77 88888.00 2023-12-28 01:48:04.000 362 22482.15 143.68 41472.74 88888.00 2023-12-28 01:48:05.000 362 22482.19 143.68 41472.74 47556.88 2023-12-28 01:48:06.000 362 22482.19 143.69 41472.76 88888.00 2023-12-28 01:48:07.000 362 22482.19 143.69 41472.80 88888.00 2023-12-28 01:48:08.000 362 22482.19 143.66 41472.84 88888.00 2023-12-28 01:48:09.000 362 22482.18 143.64 41472.86 88888.00 2023-12-28 01:48:10.000 362 22482.19 143.67 41472.86 47556.86 2023-12-28 01:48:11.000 362 22482.22 143.69 41472.84 88888.00 2023-12-28 01:48:12.000 362 22482.26 143.70 41472.86 88888.00 2023-12-28 01:48:13.000 362 22482.28 143.70 41472.91 88888.00 2023-12-28 01:48:14.000 362 22482.28 143.69 41472.94 88888.00 2023-12-28 01:48:15.000 362 22482.27 143.67 41472.92 47556.86 2023-12-28 01:48:16.000 362 22482.25 143.68 41472.86 88888.00 2023-12-28 01:48:17.000 362 22482.24 143.69 41472.79 88888.00 2023-12-28 01:48:18.000 362 22482.25 143.71 41472.82 88888.00 2023-12-28 01:48:19.000 362 22482.29 143.75 41472.94 88888.00 2023-12-28 01:48:20.000 362 22482.34 143.78 41473.00 47556.87 2023-12-28 01:48:21.000 362 22482.35 143.78 41472.93 88888.00 2023-12-28 01:48:22.000 362 22482.35 143.73 41472.86 88888.00 2023-12-28 01:48:23.000 362 22482.34 143.69 41472.88 88888.00 2023-12-28 01:48:24.000 362 22482.30 143.69 41472.91 88888.00 2023-12-28 01:48:25.000 362 22482.29 143.68 41472.89 47556.84 2023-12-28 01:48:26.000 362 22482.32 143.65 41472.91 88888.00 2023-12-28 01:48:27.000 362 22482.40 143.68 41473.00 88888.00 2023-12-28 01:48:28.000 362 22482.43 143.70 41473.10 88888.00 2023-12-28 01:48:29.000 362 22482.40 143.71 41473.12 88888.00 2023-12-28 01:48:30.000 362 22482.34 143.73 41473.05 47556.85 2023-12-28 01:48:31.000 362 22482.30 143.73 41472.98 88888.00 2023-12-28 01:48:32.000 362 22482.31 143.73 41472.97 88888.00 2023-12-28 01:48:33.000 362 22482.34 143.74 41472.98 88888.00 2023-12-28 01:48:34.000 362 22482.34 143.72 41472.98 88888.00 2023-12-28 01:48:35.000 362 22482.31 143.71 41473.04 47556.88 2023-12-28 01:48:36.000 362 22482.30 143.69 41473.09 88888.00 2023-12-28 01:48:37.000 362 22482.32 143.68 41473.06 88888.00 2023-12-28 01:48:38.000 362 22482.33 143.72 41473.04 88888.00 2023-12-28 01:48:39.000 362 22482.32 143.76 41473.06 88888.00 2023-12-28 01:48:40.000 362 22482.30 143.76 41473.04 47556.90 2023-12-28 01:48:41.000 362 22482.31 143.72 41473.02 88888.00 2023-12-28 01:48:42.000 362 22482.35 143.71 41473.08 88888.00 2023-12-28 01:48:43.000 362 22482.38 143.76 41473.14 88888.00 2023-12-28 01:48:44.000 362 22482.35 143.78 41473.11 88888.00 2023-12-28 01:48:45.000 362 22482.31 143.76 41473.06 47556.91 2023-12-28 01:48:46.000 362 22482.28 143.76 41473.03 88888.00 2023-12-28 01:48:47.000 362 22482.30 143.76 41472.99 88888.00 2023-12-28 01:48:48.000 362 22482.33 143.73 41472.96 88888.00 2023-12-28 01:48:49.000 362 22482.37 143.71 41473.00 88888.00 2023-12-28 01:48:50.000 362 22482.38 143.71 41473.07 47556.88 2023-12-28 01:48:51.000 362 22482.34 143.68 41473.05 88888.00 2023-12-28 01:48:52.000 362 22482.30 143.67 41473.04 88888.00 2023-12-28 01:48:53.000 362 22482.32 143.68 41473.07 88888.00 2023-12-28 01:48:54.000 362 22482.37 143.69 41473.02 88888.00 2023-12-28 01:48:55.000 362 22482.38 143.69 41472.88 47556.93 2023-12-28 01:48:56.000 362 22482.31 143.67 41472.79 88888.00 2023-12-28 01:48:57.000 362 22482.24 143.64 41472.80 88888.00 2023-12-28 01:48:58.000 362 22482.26 143.62 41472.86 88888.00 2023-12-28 01:48:59.000 362 22482.31 143.65 41472.90 88888.00 2023-12-28 01:49:00.000 362 22482.31 143.70 41472.89 47556.93 2023-12-28 01:49:01.000 362 22482.27 143.71 41472.84 88888.00 2023-12-28 01:49:02.000 362 22482.29 143.71 41472.84 88888.00 2023-12-28 01:49:03.000 362 22482.32 143.71 41472.90 88888.00 2023-12-28 01:49:04.000 362 22482.35 143.71 41472.97 88888.00 2023-12-28 01:49:05.000 362 22482.40 143.72 41473.04 47556.94 2023-12-28 01:49:06.000 362 22482.42 143.72 41473.04 88888.00 2023-12-28 01:49:07.000 362 22482.41 143.69 41472.96 88888.00 2023-12-28 01:49:08.000 362 22482.38 143.68 41472.95 88888.00 2023-12-28 01:49:09.000 362 22482.36 143.69 41473.08 88888.00 2023-12-28 01:49:10.000 362 22482.37 143.68 41473.22 47556.90 2023-12-28 01:49:11.000 362 22482.36 143.68 41473.24 88888.00 2023-12-28 01:49:12.000 362 22482.31 143.67 41473.18 88888.00 2023-12-28 01:49:13.000 362 22482.31 143.66 41473.12 88888.00 2023-12-28 01:49:14.000 362 22482.32 143.65 41473.10 88888.00 2023-12-28 01:49:15.000 362 22482.28 143.62 41473.05 47556.92 2023-12-28 01:49:16.000 362 22482.25 143.61 41472.94 88888.00 2023-12-28 01:49:17.000 362 22482.28 143.62 41472.89 88888.00 2023-12-28 01:49:18.000 362 22482.31 143.61 41472.94 88888.00 2023-12-28 01:49:19.000 362 22482.30 143.62 41473.05 88888.00 2023-12-28 01:49:20.000 362 22482.28 143.66 41473.11 47556.89 2023-12-28 01:49:21.000 362 22482.27 143.66 41473.08 88888.00 2023-12-28 01:49:22.000 362 22482.27 143.67 41472.94 88888.00 2023-12-28 01:49:23.000 362 22482.26 143.68 41472.76 88888.00 2023-12-28 01:49:24.000 362 22482.25 143.67 41472.66 88888.00 2023-12-28 01:49:25.000 362 22482.25 143.66 41472.71 47556.91 2023-12-28 01:49:26.000 362 22482.26 143.65 41472.79 88888.00 2023-12-28 01:49:27.000 362 22482.29 143.67 41472.86 88888.00 2023-12-28 01:49:28.000 362 22482.27 143.67 41472.89 88888.00 2023-12-28 01:49:29.000 362 22482.19 143.63 41472.85 88888.00 2023-12-28 01:49:30.000 362 22482.16 143.60 41472.79 47556.92 2023-12-28 01:49:31.000 362 22482.19 143.66 41472.82 88888.00 2023-12-28 01:49:32.000 362 22482.21 143.70 41472.92 88888.00 2023-12-28 01:49:33.000 362 22482.18 143.69 41472.98 88888.00 2023-12-28 01:49:34.000 362 22482.15 143.70 41472.95 88888.00 2023-12-28 01:49:35.000 362 22482.18 143.73 41472.86 47556.88 2023-12-28 01:49:36.000 362 22482.22 143.73 41472.78 88888.00 2023-12-28 01:49:37.000 362 22482.22 143.70 41472.75 88888.00 2023-12-28 01:49:38.000 362 22482.22 143.69 41472.79 88888.00 2023-12-28 01:49:39.000 362 22482.22 143.68 41472.87 88888.00 2023-12-28 01:49:40.000 362 22482.20 143.64 41472.90 47556.92 2023-12-28 01:49:41.000 362 22482.19 143.62 41472.85 88888.00 2023-12-28 01:49:42.000 362 22482.19 143.66 41472.76 88888.00 2023-12-28 01:49:43.000 362 22482.19 143.70 41472.70 88888.00 2023-12-28 01:49:44.000 362 22482.21 143.70 41472.73 88888.00 2023-12-28 01:49:45.000 362 22482.22 143.67 41472.82 47556.91 2023-12-28 01:49:46.000 362 22482.19 143.64 41472.94 88888.00 2023-12-28 01:49:47.000 362 22482.17 143.64 41473.01 88888.00 2023-12-28 01:49:48.000 362 22482.18 143.70 41472.97 88888.00 2023-12-28 01:49:49.000 362 22482.18 143.77 41472.85 88888.00 2023-12-28 01:49:50.000 362 22482.14 143.81 41472.76 47556.93 2023-12-28 01:49:51.000 362 22482.12 143.78 41472.78 88888.00 2023-12-28 01:49:52.000 362 22482.15 143.74 41472.80 88888.00 2023-12-28 01:49:53.000 362 22482.21 143.72 41472.79 88888.00 2023-12-28 01:49:54.000 362 22482.25 143.71 41472.83 88888.00 2023-12-28 01:49:55.000 362 22482.27 143.68 41472.90 47556.94 2023-12-28 01:49:56.000 362 22482.31 143.65 41472.91 88888.00 2023-12-28 01:49:57.000 362 22482.32 143.67 41472.84 88888.00 2023-12-28 01:49:58.000 362 22482.32 143.70 41472.78 88888.00 2023-12-28 01:49:59.000 362 22482.33 143.72 41472.76 88888.00 2023-12-28 01:50:00.000 362 22482.32 143.74 41472.80 47556.94 2023-12-28 01:50:01.000 362 22482.30 143.74 41472.87 88888.00 2023-12-28 01:50:02.000 362 22482.30 143.73 41472.94 88888.00 2023-12-28 01:50:03.000 362 22482.29 143.73 41472.98 88888.00 2023-12-28 01:50:04.000 362 22482.25 143.72 41472.93 88888.00 2023-12-28 01:50:05.000 362 22482.24 143.67 41472.90 47556.93 2023-12-28 01:50:06.000 362 22482.29 143.67 41472.98 88888.00 2023-12-28 01:50:07.000 362 22482.36 143.73 41473.04 88888.00 2023-12-28 01:50:08.000 362 22482.41 143.77 41473.02 88888.00 2023-12-28 01:50:09.000 362 22482.45 143.78 41473.01 88888.00 2023-12-28 01:50:10.000 362 22482.46 143.76 41473.02 47556.96 2023-12-28 01:50:11.000 362 22482.43 143.75 41473.03 88888.00 2023-12-28 01:50:12.000 362 22482.37 143.75 41473.02 88888.00 2023-12-28 01:50:13.000 362 22482.31 143.73 41472.94 88888.00 2023-12-28 01:50:14.000 362 22482.25 143.70 41472.88 88888.00 2023-12-28 01:50:15.000 362 22482.20 143.66 41472.89 47556.95 2023-12-28 01:50:16.000 362 22482.18 143.61 41472.93 88888.00 2023-12-28 01:50:17.000 362 22482.22 143.60 41472.93 88888.00 2023-12-28 01:50:18.000 362 22482.28 143.65 41472.86 88888.00 2023-12-28 01:50:19.000 362 22482.29 143.67 41472.74 88888.00 2023-12-28 01:50:20.000 362 22482.24 143.66 41472.66 47556.92 2023-12-28 01:50:21.000 362 22482.22 143.62 41472.60 88888.00 2023-12-28 01:50:22.000 362 22482.25 143.60 41472.60 88888.00 2023-12-28 01:50:23.000 362 22482.26 143.59 41472.66 88888.00 2023-12-28 01:50:24.000 362 22482.23 143.57 41472.71 88888.00 2023-12-28 01:50:25.000 362 22482.22 143.56 41472.73 47556.94 2023-12-28 01:50:26.000 362 22482.22 143.56 41472.79 88888.00 2023-12-28 01:50:27.000 362 22482.20 143.55 41472.79 88888.00 2023-12-28 01:50:28.000 362 22482.21 143.54 41472.73 88888.00 2023-12-28 01:50:29.000 362 22482.24 143.54 41472.73 88888.00 2023-12-28 01:50:30.000 362 22482.24 143.57 41472.79 47556.92 2023-12-28 01:50:31.000 362 22482.20 143.60 41472.82 88888.00 2023-12-28 01:50:32.000 362 22482.15 143.63 41472.76 88888.00 2023-12-28 01:50:33.000 362 22482.13 143.69 41472.75 88888.00 2023-12-28 01:50:34.000 362 22482.12 143.72 41472.82 88888.00 2023-12-28 01:50:35.000 362 22482.12 143.67 41472.84 47556.88 2023-12-28 01:50:36.000 362 22482.16 143.61 41472.83 88888.00 2023-12-28 01:50:37.000 362 22482.21 143.59 41472.88 88888.00 2023-12-28 01:50:38.000 362 22482.24 143.59 41472.91 88888.00 2023-12-28 01:50:39.000 362 22482.22 143.58 41472.90 88888.00 2023-12-28 01:50:40.000 362 22482.18 143.57 41472.88 47556.92 2023-12-28 01:50:41.000 362 22482.17 143.60 41472.86 88888.00 2023-12-28 01:50:42.000 362 22482.18 143.63 41472.82 88888.00 2023-12-28 01:50:43.000 362 22482.21 143.62 41472.75 88888.00 2023-12-28 01:50:44.000 362 22482.21 143.61 41472.69 88888.00 2023-12-28 01:50:45.000 362 22482.19 143.62 41472.68 47556.92 2023-12-28 01:50:46.000 362 22482.20 143.61 41472.72 88888.00 2023-12-28 01:50:47.000 362 22482.23 143.56 41472.79 88888.00 2023-12-28 01:50:48.000 362 22482.24 143.50 41472.84 88888.00 2023-12-28 01:50:49.000 362 22482.26 143.47 41472.88 88888.00 2023-12-28 01:50:50.000 362 22482.28 143.49 41472.94 47556.94 2023-12-28 01:50:51.000 362 22482.27 143.54 41472.94 88888.00 2023-12-28 01:50:52.000 362 22482.23 143.56 41472.86 88888.00 2023-12-28 01:50:53.000 362 22482.24 143.58 41472.84 88888.00 2023-12-28 01:50:54.000 362 22482.31 143.57 41472.94 88888.00 2023-12-28 01:50:55.000 362 22482.32 143.53 41473.02 47556.90 2023-12-28 01:50:56.000 362 22482.27 143.50 41473.05 88888.00 2023-12-28 01:50:57.000 362 22482.26 143.49 41473.05 88888.00 2023-12-28 01:50:58.000 362 22482.31 143.53 41473.07 88888.00 2023-12-28 01:50:59.000 362 22482.37 143.57 41473.14 88888.00 2023-12-28 01:51:00.000 362 22482.40 143.58 41473.21 47556.95 2023-12-28 01:51:01.000 362 22482.41 143.57 41473.24 88888.00 2023-12-28 01:51:02.000 362 22482.44 143.54 41473.23 88888.00 2023-12-28 01:51:03.000 362 22482.46 143.50 41473.16 88888.00 2023-12-28 01:51:04.000 362 22482.43 143.50 41473.04 88888.00 2023-12-28 01:51:05.000 362 22482.32 143.52 41472.94 47556.95 2023-12-28 01:51:06.000 362 22482.22 143.50 41472.88 88888.00 2023-12-28 01:51:07.000 362 22482.21 143.49 41472.88 88888.00 2023-12-28 01:51:08.000 362 22482.26 143.52 41472.93 88888.00 2023-12-28 01:51:09.000 362 22482.26 143.54 41472.94 88888.00 2023-12-28 01:51:10.000 362 22482.25 143.53 41472.91 47556.96 2023-12-28 01:51:11.000 362 22482.29 143.50 41472.91 88888.00 2023-12-28 01:51:12.000 362 22482.35 143.48 41472.93 88888.00 2023-12-28 01:51:13.000 362 22482.34 143.50 41472.91 88888.00 2023-12-28 01:51:14.000 362 22482.32 143.50 41472.93 88888.00 2023-12-28 01:51:15.000 362 22482.32 143.47 41472.96 47556.97 2023-12-28 01:51:16.000 362 22482.32 143.46 41472.97 88888.00 2023-12-28 01:51:17.000 362 22482.30 143.49 41472.93 88888.00 2023-12-28 01:51:18.000 362 22482.30 143.51 41472.91 88888.00 2023-12-28 01:51:19.000 362 22482.34 143.52 41472.96 88888.00 2023-12-28 01:51:20.000 362 22482.33 143.54 41472.98 47556.95 2023-12-28 01:51:21.000 362 22482.28 143.56 41472.98 88888.00 2023-12-28 01:51:22.000 362 22482.29 143.56 41472.95 88888.00 2023-12-28 01:51:23.000 362 22482.34 143.54 41472.94 88888.00 2023-12-28 01:51:24.000 362 22482.38 143.53 41472.92 88888.00 2023-12-28 01:51:25.000 362 22482.39 143.52 41472.85 47556.98 2023-12-28 01:51:26.000 362 22482.38 143.53 41472.80 88888.00 2023-12-28 01:51:27.000 362 22482.38 143.53 41472.80 88888.00 2023-12-28 01:51:28.000 362 22482.35 143.51 41472.75 88888.00 2023-12-28 01:51:29.000 362 22482.32 143.48 41472.71 88888.00 2023-12-28 01:51:30.000 362 22482.32 143.45 41472.76 47556.98 2023-12-28 01:51:31.000 362 22482.40 143.46 41472.83 88888.00 2023-12-28 01:51:32.000 362 22482.51 143.52 41472.91 88888.00 2023-12-28 01:51:33.000 362 22482.56 143.55 41472.91 88888.00 2023-12-28 01:51:34.000 362 22482.50 143.53 41472.79 88888.00 2023-12-28 01:51:35.000 362 22482.42 143.51 41472.70 47557.01 2023-12-28 01:51:36.000 362 22482.39 143.49 41472.69 88888.00 2023-12-28 01:51:37.000 362 22482.43 143.48 41472.67 88888.00 2023-12-28 01:51:38.000 362 22482.47 143.50 41472.63 88888.00 2023-12-28 01:51:39.000 362 22482.47 143.54 41472.59 88888.00 2023-12-28 01:51:40.000 362 22482.44 143.56 41472.62 47556.99 2023-12-28 01:51:41.000 362 22482.41 143.57 41472.70 88888.00 2023-12-28 01:51:42.000 362 22482.40 143.59 41472.77 88888.00 2023-12-28 01:51:43.000 362 22482.41 143.59 41472.83 88888.00 2023-12-28 01:51:44.000 362 22482.43 143.55 41472.89 88888.00 2023-12-28 01:51:45.000 362 22482.40 143.50 41472.91 47556.99 2023-12-28 01:51:46.000 362 22482.35 143.49 41472.86 88888.00 2023-12-28 01:51:47.000 362 22482.32 143.51 41472.86 88888.00 2023-12-28 01:51:48.000 362 22482.35 143.55 41472.95 88888.00 2023-12-28 01:51:49.000 362 22482.37 143.55 41472.98 88888.00 2023-12-28 01:51:50.000 362 22482.36 143.52 41472.91 47557.04 2023-12-28 01:51:51.000 362 22482.37 143.50 41472.89 88888.00 2023-12-28 01:51:52.000 362 22482.41 143.47 41472.91 88888.00 2023-12-28 01:51:53.000 362 22482.42 143.44 41472.89 88888.00 2023-12-28 01:51:54.000 362 22482.40 143.42 41472.82 88888.00 2023-12-28 01:51:55.000 362 22482.39 143.40 41472.80 47557.03 2023-12-28 01:51:56.000 362 22482.38 143.36 41472.82 88888.00 2023-12-28 01:51:57.000 362 22482.41 143.38 41472.83 88888.00 2023-12-28 01:51:58.000 362 22482.43 143.45 41472.80 88888.00 2023-12-28 01:51:59.000 362 22482.40 143.50 41472.73 88888.00 2023-12-28 01:52:00.000 362 22482.37 143.49 41472.66 47557.08 2023-12-28 01:52:01.000 362 22482.39 143.48 41472.64 88888.00 2023-12-28 01:52:02.000 362 22482.40 143.47 41472.71 88888.00 2023-12-28 01:52:03.000 362 22482.38 143.45 41472.79 88888.00 2023-12-28 01:52:04.000 362 22482.38 143.46 41472.81 88888.00 2023-12-28 01:52:05.000 362 22482.43 143.46 41472.86 47557.06 2023-12-28 01:52:06.000 362 22482.42 143.43 41472.90 88888.00 2023-12-28 01:52:07.000 362 22482.34 143.42 41472.88 88888.00 2023-12-28 01:52:08.000 362 22482.32 143.47 41472.87 88888.00 2023-12-28 01:52:09.000 362 22482.36 143.49 41472.86 88888.00 2023-12-28 01:52:10.000 362 22482.40 143.44 41472.85 47557.10 2023-12-28 01:52:11.000 362 22482.41 143.40 41472.89 88888.00 2023-12-28 01:52:12.000 362 22482.44 143.38 41472.92 88888.00 2023-12-28 01:52:13.000 362 22482.47 143.39 41472.92 88888.00 2023-12-28 01:52:14.000 362 22482.45 143.42 41472.94 88888.00 2023-12-28 01:52:15.000 362 22482.43 143.45 41472.97 47557.12 2023-12-28 01:52:16.000 362 22482.41 143.46 41472.94 88888.00 2023-12-28 01:52:17.000 362 22482.40 143.41 41472.86 88888.00 2023-12-28 01:52:18.000 362 22482.39 143.37 41472.83 88888.00 2023-12-28 01:52:19.000 362 22482.40 143.38 41472.83 88888.00 2023-12-28 01:52:20.000 362 22482.39 143.38 41472.80 47557.11 2023-12-28 01:52:21.000 362 22482.39 143.34 41472.79 88888.00 2023-12-28 01:52:22.000 362 22482.47 143.32 41472.88 88888.00 2023-12-28 01:52:23.000 362 22482.57 143.33 41472.95 88888.00 2023-12-28 01:52:24.000 362 22482.59 143.29 41472.89 88888.00 2023-12-28 01:52:25.000 362 22482.57 143.25 41472.84 47557.14 2023-12-28 01:52:26.000 362 22482.56 143.25 41472.88 88888.00 2023-12-28 01:52:27.000 362 22482.57 143.25 41472.90 88888.00 2023-12-28 01:52:28.000 362 22482.58 143.26 41472.87 88888.00 2023-12-28 01:52:29.000 362 22482.57 143.29 41472.87 88888.00 2023-12-28 01:52:30.000 362 22482.55 143.32 41472.91 47557.13 2023-12-28 01:52:31.000 362 22482.52 143.30 41472.95 88888.00 2023-12-28 01:52:32.000 362 22482.48 143.28 41473.00 88888.00 2023-12-28 01:52:33.000 362 22482.47 143.29 41473.04 88888.00 2023-12-28 01:52:34.000 362 22482.47 143.28 41473.04 88888.00 2023-12-28 01:52:35.000 362 22482.47 143.26 41473.00 47557.20 2023-12-28 01:52:36.000 362 22482.48 143.24 41472.98 88888.00 2023-12-28 01:52:37.000 362 22482.54 143.20 41473.00 88888.00 2023-12-28 01:52:38.000 362 22482.63 143.21 41473.05 88888.00 2023-12-28 01:52:39.000 362 22482.65 143.26 41473.07 88888.00 2023-12-28 01:52:40.000 362 22482.59 143.25 41473.06 47557.23 2023-12-28 01:52:41.000 362 22482.56 143.19 41473.06 88888.00 2023-12-28 01:52:42.000 362 22482.60 143.17 41473.06 88888.00 2023-12-28 01:52:43.000 362 22482.66 143.16 41473.06 88888.00 2023-12-28 01:52:44.000 362 22482.66 143.14 41473.06 88888.00 2023-12-28 01:52:45.000 362 22482.62 143.11 41473.03 47557.21 2023-12-28 01:52:46.000 362 22482.61 143.08 41472.96 88888.00 2023-12-28 01:52:47.000 362 22482.65 143.09 41472.97 88888.00 2023-12-28 01:52:48.000 362 22482.65 143.10 41473.06 88888.00 2023-12-28 01:52:49.000 362 22482.62 143.10 41473.13 88888.00 2023-12-28 01:52:50.000 362 22482.66 143.08 41473.16 47557.27 2023-12-28 01:52:51.000 362 22482.73 143.03 41473.14 88888.00 2023-12-28 01:52:52.000 362 22482.74 143.00 41473.06 88888.00 2023-12-28 01:52:53.000 362 22482.73 143.00 41473.02 88888.00 2023-12-28 01:52:54.000 362 22482.76 143.02 41473.05 88888.00 2023-12-28 01:52:55.000 362 22482.79 143.03 41473.13 47557.26 2023-12-28 01:52:56.000 362 22482.81 143.01 41473.22 88888.00 2023-12-28 01:52:57.000 362 22482.82 142.98 41473.19 88888.00 2023-12-28 01:52:58.000 362 22482.81 143.00 41473.05 88888.00 2023-12-28 01:52:59.000 362 22482.77 143.04 41472.96 88888.00 2023-12-28 01:53:00.000 362 22482.75 143.07 41472.94 47557.29 2023-12-28 01:53:01.000 362 22482.76 143.05 41472.95 88888.00 2023-12-28 01:53:02.000 362 22482.81 142.99 41472.95 88888.00 2023-12-28 01:53:03.000 362 22482.85 142.94 41472.95 88888.00 2023-12-28 01:53:04.000 362 22482.86 142.97 41472.96 88888.00 2023-12-28 01:53:05.000 362 22482.85 143.02 41472.96 47557.32 2023-12-28 01:53:06.000 362 22482.85 143.04 41472.96 88888.00 2023-12-28 01:53:07.000 362 22482.85 143.01 41472.98 88888.00 2023-12-28 01:53:08.000 362 22482.84 142.98 41472.98 88888.00 2023-12-28 01:53:09.000 362 22482.82 142.99 41472.94 88888.00 2023-12-28 01:53:10.000 362 22482.81 143.01 41472.88 47557.30 2023-12-28 01:53:11.000 362 22482.83 143.03 41472.87 88888.00 2023-12-28 01:53:12.000 362 22482.86 143.02 41472.92 88888.00 2023-12-28 01:53:13.000 362 22482.87 142.99 41472.98 88888.00 2023-12-28 01:53:14.000 362 22482.87 142.97 41472.99 88888.00 2023-12-28 01:53:15.000 362 22482.87 142.99 41472.90 47557.33 2023-12-28 01:53:16.000 362 22482.86 142.98 41472.81 88888.00 2023-12-28 01:53:17.000 362 22482.83 142.96 41472.76 88888.00 2023-12-28 01:53:18.000 362 22482.79 142.97 41472.77 88888.00 2023-12-28 01:53:19.000 362 22482.78 143.00 41472.86 88888.00 2023-12-28 01:53:20.000 362 22482.82 143.04 41472.96 47557.26 2023-12-28 01:53:21.000 362 22482.88 143.08 41472.95 88888.00 2023-12-28 01:53:22.000 362 22482.88 143.10 41472.85 88888.00 2023-12-28 01:53:23.000 362 22482.85 143.09 41472.82 88888.00 2023-12-28 01:53:24.000 362 22482.81 143.10 41472.84 88888.00 2023-12-28 01:53:25.000 362 22482.79 143.16 41472.84 47557.24 2023-12-28 01:53:26.000 362 22482.78 143.23 41472.86 88888.00 2023-12-28 01:53:27.000 362 22482.76 143.22 41472.91 88888.00 2023-12-28 01:53:28.000 362 22482.77 143.21 41472.95 88888.00 2023-12-28 01:53:29.000 362 22482.78 143.26 41472.93 88888.00 2023-12-28 01:53:30.000 362 22482.74 143.29 41472.91 47557.17 2023-12-28 01:53:31.000 362 22482.69 143.31 41472.96 88888.00 2023-12-28 01:53:32.000 362 22482.65 143.35 41472.98 88888.00 2023-12-28 01:53:33.000 362 22482.58 143.38 41472.95 88888.00 2023-12-28 01:53:34.000 362 22482.50 143.37 41472.87 88888.00 2023-12-28 01:53:35.000 362 22482.44 143.36 41472.81 47557.09 2023-12-28 01:53:36.000 362 22482.41 143.37 41472.79 88888.00 2023-12-28 01:53:37.000 362 22482.40 143.42 41472.82 88888.00 2023-12-28 01:53:38.000 362 22482.40 143.49 41472.88 88888.00 2023-12-28 01:53:39.000 362 22482.40 143.55 41472.89 88888.00 2023-12-28 01:53:40.000 362 22482.40 143.57 41472.84 47557.02 2023-12-28 01:53:41.000 362 22482.41 143.59 41472.77 88888.00 2023-12-28 01:53:42.000 362 22482.40 143.60 41472.75 88888.00 2023-12-28 01:53:43.000 362 22482.36 143.60 41472.79 88888.00 2023-12-28 01:53:44.000 362 22482.33 143.63 41472.87 88888.00 2023-12-28 01:53:45.000 362 22482.31 143.72 41472.96 47556.96 2023-12-28 01:53:46.000 362 22482.27 143.80 41472.94 88888.00 2023-12-28 01:53:47.000 362 22482.22 143.84 41472.85 88888.00 2023-12-28 01:53:48.000 362 22482.18 143.84 41472.79 88888.00 2023-12-28 01:53:49.000 362 22482.18 143.83 41472.76 88888.00 2023-12-28 01:53:50.000 362 22482.18 143.88 41472.73 47556.91 2023-12-28 01:53:51.000 362 22482.19 143.94 41472.70 88888.00 2023-12-28 01:53:52.000 362 22482.20 143.95 41472.68 88888.00 2023-12-28 01:53:53.000 362 22482.17 143.93 41472.68 88888.00 2023-12-28 01:53:54.000 362 22482.12 143.94 41472.71 88888.00 2023-12-28 01:53:55.000 362 22482.07 143.97 41472.76 47556.85 2023-12-28 01:53:56.000 362 22482.05 143.97 41472.77 88888.00 2023-12-28 01:53:57.000 362 22482.06 143.96 41472.74 88888.00 2023-12-28 01:53:58.000 362 22482.03 143.94 41472.75 88888.00 2023-12-28 01:53:59.000 362 22482.01 143.96 41472.82 88888.00 2023-12-28 01:54:00.000 362 22482.02 143.99 41472.85 47556.84 2023-12-28 01:54:01.000 362 22481.98 144.01 41472.84 88888.00 2023-12-28 01:54:02.000 362 22481.90 144.03 41472.86 88888.00 2023-12-28 01:54:03.000 362 22481.84 144.07 41472.89 88888.00 2023-12-28 01:54:04.000 362 22481.88 144.11 41472.91 88888.00 2023-12-28 01:54:05.000 362 22481.97 144.12 41472.95 47556.79 2023-12-28 01:54:06.000 362 22482.00 144.08 41473.00 88888.00 2023-12-28 01:54:07.000 362 22482.00 144.03 41473.02 88888.00 2023-12-28 01:54:08.000 362 22482.01 144.02 41472.95 88888.00 2023-12-28 01:54:09.000 362 22481.99 144.04 41472.88 88888.00 2023-12-28 01:54:10.000 362 22481.94 144.08 41472.91 47556.82 2023-12-28 01:54:11.000 362 22481.95 144.13 41473.02 88888.00 2023-12-28 01:54:12.000 362 22482.00 144.15 41473.06 88888.00 2023-12-28 01:54:13.000 362 22482.00 144.11 41472.98 88888.00 2023-12-28 01:54:14.000 362 22481.98 144.05 41472.91 88888.00 2023-12-28 01:54:15.000 362 22481.96 144.01 41472.89 47556.83 2023-12-28 01:54:16.000 362 22481.93 143.98 41472.84 88888.00 2023-12-28 01:54:17.000 362 22481.96 143.94 41472.85 88888.00 2023-12-28 01:54:18.000 362 22482.04 143.97 41472.93 88888.00 2023-12-28 01:54:19.000 362 22482.13 144.02 41472.99 88888.00 2023-12-28 01:54:20.000 362 22482.16 143.99 41472.98 47556.87 2023-12-28 01:54:21.000 362 22482.15 143.91 41472.93 88888.00 2023-12-28 01:54:22.000 362 22482.15 143.88 41472.89 88888.00 2023-12-28 01:54:23.000 362 22482.17 143.89 41472.88 88888.00 2023-12-28 01:54:24.000 362 22482.18 143.89 41472.86 88888.00 2023-12-28 01:54:25.000 362 22482.18 143.87 41472.79 47556.94 2023-12-28 01:54:26.000 362 22482.21 143.86 41472.75 88888.00 2023-12-28 01:54:27.000 362 22482.27 143.85 41472.71 88888.00 2023-12-28 01:54:28.000 362 22482.32 143.83 41472.68 88888.00 2023-12-28 01:54:29.000 362 22482.33 143.82 41472.71 88888.00 2023-12-28 01:54:30.000 362 22482.34 143.80 41472.80 47557.02 2023-12-28 01:54:31.000 362 22482.37 143.74 41472.85 88888.00 2023-12-28 01:54:32.000 362 22482.40 143.68 41472.85 88888.00 2023-12-28 01:54:33.000 362 22482.42 143.66 41472.86 88888.00 2023-12-28 01:54:34.000 362 22482.45 143.69 41472.87 88888.00 2023-12-28 01:54:35.000 362 22482.47 143.73 41472.86 47557.05 2023-12-28 01:54:36.000 362 22482.46 143.73 41472.82 88888.00 2023-12-28 01:54:37.000 362 22482.46 143.67 41472.80 88888.00 2023-12-28 01:54:38.000 362 22482.52 143.62 41472.83 88888.00 2023-12-28 01:54:39.000 362 22482.60 143.61 41472.89 88888.00 2023-12-28 01:54:40.000 362 22482.62 143.57 41472.93 47557.09 2023-12-28 01:54:41.000 362 22482.64 143.54 41472.94 88888.00 2023-12-28 01:54:42.000 362 22482.69 143.52 41472.95 88888.00 2023-12-28 01:54:43.000 362 22482.75 143.51 41473.03 88888.00 2023-12-28 01:54:44.000 362 22482.75 143.50 41473.12 88888.00 2023-12-28 01:54:45.000 362 22482.75 143.48 41473.11 47557.15 2023-12-28 01:54:46.000 362 22482.78 143.47 41473.02 88888.00 2023-12-28 01:54:47.000 362 22482.78 143.49 41472.92 88888.00 2023-12-28 01:54:48.000 362 22482.73 143.48 41472.84 88888.00 2023-12-28 01:54:49.000 362 22482.71 143.42 41472.78 88888.00 2023-12-28 01:54:50.000 362 22482.76 143.39 41472.78 47557.20 2023-12-28 01:54:51.000 362 22482.79 143.38 41472.85 88888.00 2023-12-28 01:54:52.000 362 22482.77 143.36 41472.87 88888.00 2023-12-28 01:54:53.000 362 22482.79 143.35 41472.84 88888.00 2023-12-28 01:54:54.000 362 22482.85 143.35 41472.86 88888.00 2023-12-28 01:54:55.000 362 22482.87 143.34 41472.89 47557.20 2023-12-28 01:54:56.000 362 22482.85 143.32 41472.89 88888.00 2023-12-28 01:54:57.000 362 22482.81 143.35 41472.89 88888.00 2023-12-28 01:54:58.000 362 22482.78 143.41 41472.92 88888.00 2023-12-28 01:54:59.000 362 22482.81 143.42 41472.95 88888.00 2023-12-28 01:55:00.000 362 22482.86 143.40 41472.98 47557.23 2023-12-28 01:55:01.000 362 22482.92 143.41 41473.01 88888.00 2023-12-28 01:55:02.000 362 22482.96 143.46 41473.04 88888.00 2023-12-28 01:55:03.000 362 22482.97 143.50 41472.98 88888.00 2023-12-28 01:55:04.000 362 22482.96 143.47 41472.86 88888.00 2023-12-28 01:55:05.000 362 22482.95 143.44 41472.79 47557.23 2023-12-28 01:55:06.000 362 22482.97 143.44 41472.81 88888.00 2023-12-28 01:55:07.000 362 22483.02 143.44 41472.91 88888.00 2023-12-28 01:55:08.000 362 22483.06 143.49 41473.01 88888.00 2023-12-28 01:55:09.000 362 22483.05 143.56 41473.00 88888.00 2023-12-28 01:55:10.000 362 22483.00 143.56 41472.89 47557.24 2023-12-28 01:55:11.000 362 22482.96 143.51 41472.86 88888.00 2023-12-28 01:55:12.000 362 22482.95 143.49 41472.95 88888.00 2023-12-28 01:55:13.000 362 22482.94 143.47 41472.99 88888.00 2023-12-28 01:55:14.000 362 22482.93 143.46 41472.98 88888.00 2023-12-28 01:55:15.000 362 22482.94 143.44 41472.98 47557.24 2023-12-28 01:55:16.000 362 22482.93 143.41 41473.00 88888.00 2023-12-28 01:55:17.000 362 22482.90 143.44 41472.97 88888.00 2023-12-28 01:55:18.000 362 22482.91 143.53 41472.91 88888.00 2023-12-28 01:55:19.000 362 22482.93 143.56 41472.87 88888.00 2023-12-28 01:55:20.000 362 22482.94 143.52 41472.88 47557.26 2023-12-28 01:55:21.000 362 22482.91 143.51 41472.87 88888.00 2023-12-28 01:55:22.000 362 22482.87 143.51 41472.82 88888.00 2023-12-28 01:55:23.000 362 22482.88 143.51 41472.84 88888.00 2023-12-28 01:55:24.000 362 22482.91 143.51 41472.94 88888.00 2023-12-28 01:55:25.000 362 22482.92 143.49 41473.01 47557.24 2023-12-28 01:55:26.000 362 22482.89 143.49 41473.01 88888.00 2023-12-28 01:55:27.000 362 22482.86 143.53 41473.02 88888.00 2023-12-28 01:55:28.000 362 22482.88 143.56 41473.04 88888.00 2023-12-28 01:55:29.000 362 22482.91 143.55 41473.00 88888.00 2023-12-28 01:55:30.000 362 22482.93 143.53 41472.98 47557.26 2023-12-28 01:55:31.000 362 22482.93 143.52 41472.97 88888.00 2023-12-28 01:55:32.000 362 22482.93 143.51 41472.93 88888.00 2023-12-28 01:55:33.000 362 22482.93 143.51 41472.92 88888.00 2023-12-28 01:55:34.000 362 22482.92 143.52 41472.96 88888.00 2023-12-28 01:55:35.000 362 22482.88 143.51 41472.98 47557.27 2023-12-28 01:55:36.000 362 22482.84 143.49 41472.93 88888.00 2023-12-28 01:55:37.000 362 22482.85 143.48 41472.91 88888.00 2023-12-28 01:55:38.000 362 22482.85 143.48 41472.98 88888.00 2023-12-28 01:55:39.000 362 22482.83 143.49 41473.04 88888.00 2023-12-28 01:55:40.000 362 22482.83 143.50 41473.02 47557.30 2023-12-28 01:55:41.000 362 22482.83 143.47 41472.94 88888.00 2023-12-28 01:55:42.000 362 22482.84 143.45 41472.90 88888.00 2023-12-28 01:55:43.000 362 22482.88 143.46 41472.96 88888.00 2023-12-28 01:55:44.000 362 22482.94 143.44 41473.05 88888.00 2023-12-28 01:55:45.000 362 22482.96 143.39 41473.09 47557.31 2023-12-28 01:55:46.000 362 22482.93 143.38 41473.07 88888.00 2023-12-28 01:55:47.000 362 22482.92 143.39 41473.02 88888.00 2023-12-28 01:55:48.000 362 22482.92 143.38 41472.97 88888.00 2023-12-28 01:55:49.000 362 22482.93 143.39 41472.92 88888.00 2023-12-28 01:55:50.000 362 22482.97 143.42 41472.88 47557.30 2023-12-28 01:55:51.000 362 22483.00 143.44 41472.89 88888.00 2023-12-28 01:55:52.000 362 22483.00 143.44 41472.92 88888.00 2023-12-28 01:55:53.000 362 22482.99 143.43 41472.94 88888.00 2023-12-28 01:55:54.000 362 22482.98 143.43 41472.94 88888.00 2023-12-28 01:55:55.000 362 22482.97 143.38 41472.91 47557.36 2023-12-28 01:55:56.000 362 22482.98 143.33 41472.93 88888.00 2023-12-28 01:55:57.000 362 22483.01 143.33 41472.99 88888.00 2023-12-28 01:55:58.000 362 22483.03 143.37 41472.99 88888.00 2023-12-28 01:55:59.000 362 22483.06 143.37 41472.94 88888.00 2023-12-28 01:56:00.000 362 22483.15 143.35 41472.91 47557.35 2023-12-28 01:56:01.000 362 22483.21 143.33 41472.93 88888.00 2023-12-28 01:56:02.000 362 22483.20 143.31 41472.94 88888.00 2023-12-28 01:56:03.000 362 22483.18 143.30 41472.96 88888.00 2023-12-28 01:56:04.000 362 22483.23 143.32 41472.99 88888.00 2023-12-28 01:56:05.000 362 22483.26 143.31 41472.98 47557.35 2023-12-28 01:56:06.000 362 22483.22 143.28 41473.00 88888.00 2023-12-28 01:56:07.000 362 22483.19 143.28 41473.05 88888.00 2023-12-28 01:56:08.000 362 22483.23 143.30 41473.02 88888.00 2023-12-28 01:56:09.000 362 22483.24 143.32 41472.95 88888.00 2023-12-28 01:56:10.000 362 22483.21 143.34 41472.93 47557.36 2023-12-28 01:56:11.000 362 22483.16 143.35 41472.94 88888.00 2023-12-28 01:56:12.000 362 22483.16 143.35 41473.02 88888.00 2023-12-28 01:56:13.000 362 22483.17 143.34 41473.07 88888.00 2023-12-28 01:56:14.000 362 22483.13 143.30 41473.03 88888.00 2023-12-28 01:56:15.000 362 22483.08 143.29 41472.97 47557.36 2023-12-28 01:56:16.000 362 22483.09 143.30 41472.95 88888.00 2023-12-28 01:56:17.000 362 22483.13 143.30 41472.94 88888.00 2023-12-28 01:56:18.000 362 22483.15 143.30 41472.92 88888.00 2023-12-28 01:56:19.000 362 22483.13 143.32 41472.89 88888.00 2023-12-28 01:56:20.000 362 22483.13 143.35 41472.89 47557.35 2023-12-28 01:56:21.000 362 22483.17 143.37 41472.95 88888.00 2023-12-28 01:56:22.000 362 22483.19 143.39 41472.99 88888.00 2023-12-28 01:56:23.000 362 22483.15 143.41 41472.95 88888.00 2023-12-28 01:56:24.000 362 22483.11 143.43 41472.90 88888.00 2023-12-28 01:56:25.000 362 22483.13 143.47 41472.93 47557.32 2023-12-28 01:56:26.000 362 22483.17 143.50 41472.96 88888.00 2023-12-28 01:56:27.000 362 22483.14 143.49 41472.95 88888.00 2023-12-28 01:56:28.000 362 22483.10 143.47 41472.90 88888.00 2023-12-28 01:56:29.000 362 22483.07 143.45 41472.79 88888.00 2023-12-28 01:56:30.000 362 22483.02 143.46 41472.73 47557.35 2023-12-28 01:56:31.000 362 22482.96 143.47 41472.71 88888.00 2023-12-28 01:56:32.000 362 22482.93 143.45 41472.70 88888.00 2023-12-28 01:56:33.000 362 22482.94 143.43 41472.72 88888.00 2023-12-28 01:56:34.000 362 22482.95 143.42 41472.75 88888.00 2023-12-28 01:56:35.000 362 22482.97 143.39 41472.79 47557.30 2023-12-28 01:56:36.000 362 22483.01 143.37 41472.79 88888.00 2023-12-28 01:56:37.000 362 22483.03 143.38 41472.74 88888.00 2023-12-28 01:56:38.000 362 22483.02 143.41 41472.76 88888.00 2023-12-28 01:56:39.000 362 22483.02 143.42 41472.85 88888.00 2023-12-28 01:56:40.000 362 22483.00 143.40 41472.94 47557.29 2023-12-28 01:56:41.000 362 22482.97 143.39 41472.96 88888.00 2023-12-28 01:56:42.000 362 22482.95 143.41 41472.87 88888.00 2023-12-28 01:56:43.000 362 22482.97 143.46 41472.76 88888.00 2023-12-28 01:56:44.000 362 22483.01 143.51 41472.73 88888.00 2023-12-28 01:56:45.000 362 22483.03 143.51 41472.75 47557.29 2023-12-28 01:56:46.000 362 22483.02 143.49 41472.79 88888.00 2023-12-28 01:56:47.000 362 22483.00 143.49 41472.86 88888.00 2023-12-28 01:56:48.000 362 22483.00 143.53 41473.00 88888.00 2023-12-28 01:56:49.000 362 22483.03 143.55 41473.05 88888.00 2023-12-28 01:56:50.000 362 22483.05 143.54 41473.01 47557.30 2023-12-28 01:56:51.000 362 22483.05 143.50 41472.96 88888.00 2023-12-28 01:56:52.000 362 22483.03 143.47 41472.94 88888.00 2023-12-28 01:56:53.000 362 22483.00 143.46 41472.90 88888.00 2023-12-28 01:56:54.000 362 22482.98 143.40 41472.86 88888.00 2023-12-28 01:56:55.000 362 22483.01 143.33 41472.79 47557.28 2023-12-28 01:56:56.000 362 22483.05 143.34 41472.78 88888.00 2023-12-28 01:56:57.000 362 22483.06 143.40 41472.85 88888.00 2023-12-28 01:56:58.000 362 22483.03 143.40 41472.87 88888.00 2023-12-28 01:56:59.000 362 22483.01 143.38 41472.84 88888.00 2023-12-28 01:57:00.000 362 22483.02 143.39 41472.84 47557.27 2023-12-28 01:57:01.000 362 22483.04 143.40 41472.88 88888.00 2023-12-28 01:57:02.000 362 22483.05 143.37 41472.93 88888.00 2023-12-28 01:57:03.000 362 22483.04 143.33 41472.96 88888.00 2023-12-28 01:57:04.000 362 22483.00 143.34 41472.94 88888.00 2023-12-28 01:57:05.000 362 22482.96 143.38 41472.89 47557.29 2023-12-28 01:57:06.000 362 22482.92 143.41 41472.89 88888.00 2023-12-28 01:57:07.000 362 22482.90 143.38 41472.91 88888.00 2023-12-28 01:57:08.000 362 22482.90 143.38 41472.91 88888.00 2023-12-28 01:57:09.000 362 22482.93 143.45 41472.88 88888.00 2023-12-28 01:57:10.000 362 22482.99 143.49 41472.81 47557.29 2023-12-28 01:57:11.000 362 22483.04 143.42 41472.80 88888.00 2023-12-28 01:57:12.000 362 22483.05 143.39 41472.88 88888.00 2023-12-28 01:57:13.000 362 22483.02 143.45 41472.94 88888.00 2023-12-28 01:57:14.000 362 22482.97 143.49 41472.96 88888.00 2023-12-28 01:57:15.000 362 22482.93 143.49 41472.94 47557.26 2023-12-28 01:57:16.000 362 22482.92 143.49 41472.95 88888.00 2023-12-28 01:57:17.000 362 22482.92 143.50 41472.98 88888.00 2023-12-28 01:57:18.000 362 22482.92 143.49 41473.01 88888.00 2023-12-28 01:57:19.000 362 22482.95 143.50 41473.02 88888.00 2023-12-28 01:57:20.000 362 22482.98 143.51 41473.00 47557.26 2023-12-28 01:57:21.000 362 22482.97 143.51 41472.95 88888.00 2023-12-28 01:57:22.000 362 22482.93 143.54 41472.86 88888.00 2023-12-28 01:57:23.000 362 22482.88 143.59 41472.79 88888.00 2023-12-28 01:57:24.000 362 22482.87 143.61 41472.79 88888.00 2023-12-28 01:57:25.000 362 22482.85 143.58 41472.85 47557.23 2023-12-28 01:57:26.000 362 22482.82 143.55 41472.90 88888.00 2023-12-28 01:57:27.000 362 22482.81 143.54 41472.91 88888.00 2023-12-28 01:57:28.000 362 22482.86 143.54 41472.86 88888.00 2023-12-28 01:57:29.000 362 22482.89 143.55 41472.83 88888.00 2023-12-28 01:57:30.000 362 22482.90 143.56 41472.82 47557.24 2023-12-28 01:57:31.000 362 22482.93 143.55 41472.81 88888.00 2023-12-28 01:57:32.000 362 22482.94 143.53 41472.82 88888.00 2023-12-28 01:57:33.000 362 22482.94 143.53 41472.85 88888.00 2023-12-28 01:57:34.000 362 22482.92 143.55 41472.86 88888.00 2023-12-28 01:57:35.000 362 22482.90 143.54 41472.86 47557.22 2023-12-28 01:57:36.000 362 22482.88 143.52 41472.86 88888.00 2023-12-28 01:57:37.000 362 22482.88 143.50 41472.84 88888.00 2023-12-28 01:57:38.000 362 22482.86 143.51 41472.76 88888.00 2023-12-28 01:57:39.000 362 22482.83 143.53 41472.69 88888.00 2023-12-28 01:57:40.000 362 22482.80 143.54 41472.72 47557.24 2023-12-28 01:57:41.000 362 22482.77 143.55 41472.82 88888.00 2023-12-28 01:57:42.000 362 22482.75 143.54 41472.87 88888.00 2023-12-28 01:57:43.000 362 22482.74 143.55 41472.84 88888.00 2023-12-28 01:57:44.000 362 22482.75 143.57 41472.83 88888.00 2023-12-28 01:57:45.000 362 22482.76 143.58 41472.89 47557.21 2023-12-28 01:57:46.000 362 22482.74 143.57 41472.96 88888.00 2023-12-28 01:57:47.000 362 22482.74 143.57 41472.96 88888.00 2023-12-28 01:57:48.000 362 22482.77 143.57 41472.91 88888.00 2023-12-28 01:57:49.000 362 22482.82 143.57 41472.92 88888.00 2023-12-28 01:57:50.000 362 22482.86 143.59 41472.99 47557.21 2023-12-28 01:57:51.000 362 22482.84 143.59 41473.04 88888.00 2023-12-28 01:57:52.000 362 22482.79 143.56 41473.03 88888.00 2023-12-28 01:57:53.000 362 22482.76 143.55 41473.01 88888.00 2023-12-28 01:57:54.000 362 22482.72 143.57 41473.02 88888.00 2023-12-28 01:57:55.000 362 22482.69 143.56 41473.04 47557.24 2023-12-28 01:57:56.000 362 22482.70 143.51 41473.03 88888.00 2023-12-28 01:57:57.000 362 22482.72 143.44 41473.00 88888.00 2023-12-28 01:57:58.000 362 22482.73 143.43 41472.99 88888.00 2023-12-28 01:57:59.000 362 22482.72 143.48 41473.00 88888.00 2023-12-28 01:58:00.000 362 22482.69 143.53 41472.99 47557.21 2023-12-28 01:58:01.000 362 22482.69 143.52 41472.95 88888.00 2023-12-28 01:58:02.000 362 22482.72 143.45 41472.86 88888.00 2023-12-28 01:58:03.000 362 22482.74 143.38 41472.76 88888.00 2023-12-28 01:58:04.000 362 22482.74 143.37 41472.79 88888.00 2023-12-28 01:58:05.000 362 22482.75 143.41 41472.85 47557.23 2023-12-28 01:58:06.000 362 22482.73 143.47 41472.88 88888.00 2023-12-28 01:58:07.000 362 22482.71 143.50 41472.91 88888.00 2023-12-28 01:58:08.000 362 22482.72 143.51 41472.95 88888.00 2023-12-28 01:58:09.000 362 22482.74 143.54 41472.97 88888.00 2023-12-28 01:58:10.000 362 22482.72 143.52 41472.95 47557.23 2023-12-28 01:58:11.000 362 22482.67 143.46 41472.91 88888.00 2023-12-28 01:58:12.000 362 22482.66 143.44 41472.88 88888.00 2023-12-28 01:58:13.000 362 22482.69 143.48 41472.86 88888.00 2023-12-28 01:58:14.000 362 22482.69 143.49 41472.89 88888.00 2023-12-28 01:58:15.000 362 22482.69 143.47 41472.94 47557.24 2023-12-28 01:58:16.000 362 22482.71 143.49 41472.98 88888.00 2023-12-28 01:58:17.000 362 22482.72 143.52 41473.00 88888.00 2023-12-28 01:58:18.000 362 22482.73 143.52 41473.04 88888.00 2023-12-28 01:58:19.000 362 22482.74 143.50 41473.03 88888.00 2023-12-28 01:58:20.000 362 22482.74 143.47 41472.96 47557.26 2023-12-28 01:58:21.000 362 22482.75 143.45 41472.93 88888.00 2023-12-28 01:58:22.000 362 22482.78 143.40 41472.95 88888.00 2023-12-28 01:58:23.000 362 22482.83 143.38 41472.98 88888.00 2023-12-28 01:58:24.000 362 22482.88 143.38 41472.98 88888.00 2023-12-28 01:58:25.000 362 22482.88 143.40 41472.95 47557.23 2023-12-28 01:58:26.000 362 22482.85 143.42 41472.95 88888.00 2023-12-28 01:58:27.000 362 22482.85 143.43 41472.93 88888.00 2023-12-28 01:58:28.000 362 22482.87 143.45 41472.91 88888.00 2023-12-28 01:58:29.000 362 22482.90 143.47 41472.89 88888.00 2023-12-28 01:58:30.000 362 22482.92 143.41 41472.84 47557.24 2023-12-28 01:58:31.000 362 22482.93 143.35 41472.80 88888.00 2023-12-28 01:58:32.000 362 22482.92 143.35 41472.81 88888.00 2023-12-28 01:58:33.000 362 22482.92 143.37 41472.84 88888.00 2023-12-28 01:58:34.000 362 22482.95 143.39 41472.90 88888.00 2023-12-28 01:58:35.000 362 22482.97 143.41 41472.98 47557.26 2023-12-28 01:58:36.000 362 22483.00 143.43 41473.01 88888.00 2023-12-28 01:58:37.000 362 22483.03 143.44 41473.02 88888.00 2023-12-28 01:58:38.000 362 22483.02 143.45 41473.02 88888.00 2023-12-28 01:58:39.000 362 22482.93 143.43 41472.95 88888.00 2023-12-28 01:58:40.000 362 22482.81 143.38 41472.87 47557.25 2023-12-28 01:58:41.000 362 22482.74 143.31 41472.83 88888.00 2023-12-28 01:58:42.000 362 22482.75 143.27 41472.82 88888.00 2023-12-28 01:58:43.000 362 22482.76 143.26 41472.79 88888.00 2023-12-28 01:58:44.000 362 22482.73 143.28 41472.81 88888.00 2023-12-28 01:58:45.000 362 22482.69 143.26 41472.84 47557.22 2023-12-28 01:58:46.000 362 22482.69 143.25 41472.81 88888.00 2023-12-28 01:58:47.000 362 22482.73 143.30 41472.81 88888.00 2023-12-28 01:58:48.000 362 22482.78 143.34 41472.88 88888.00 2023-12-28 01:58:49.000 362 22482.76 143.32 41472.94 88888.00 2023-12-28 01:58:50.000 362 22482.72 143.29 41472.97 47557.27 2023-12-28 01:58:51.000 362 22482.70 143.27 41473.00 88888.00 2023-12-28 01:58:52.000 362 22482.72 143.26 41473.00 88888.00 2023-12-28 01:58:53.000 362 22482.74 143.26 41472.98 88888.00 2023-12-28 01:58:54.000 362 22482.75 143.27 41472.94 88888.00 2023-12-28 01:58:55.000 362 22482.77 143.29 41472.93 47557.25 2023-12-28 01:58:56.000 362 22482.77 143.28 41472.92 88888.00 2023-12-28 01:58:57.000 362 22482.75 143.21 41472.89 88888.00 2023-12-28 01:58:58.000 362 22482.74 143.15 41472.86 88888.00 2023-12-28 01:58:59.000 362 22482.75 143.17 41472.85 88888.00 2023-12-28 01:59:00.000 362 22482.74 143.22 41472.84 47557.25 2023-12-28 01:59:01.000 362 22482.68 143.20 41472.80 88888.00 2023-12-28 01:59:02.000 362 22482.65 143.16 41472.79 88888.00 2023-12-28 01:59:03.000 362 22482.68 143.16 41472.86 88888.00 2023-12-28 01:59:04.000 362 22482.72 143.19 41472.93 88888.00 2023-12-28 01:59:05.000 362 22482.70 143.22 41472.95 47557.21 2023-12-28 01:59:06.000 362 22482.68 143.20 41472.94 88888.00 2023-12-28 01:59:07.000 362 22482.67 143.18 41472.89 88888.00 2023-12-28 01:59:08.000 362 22482.66 143.19 41472.77 88888.00 2023-12-28 01:59:09.000 362 22482.66 143.18 41472.66 88888.00 2023-12-28 01:59:10.000 362 22482.66 143.15 41472.61 47557.19 2023-12-28 01:59:11.000 362 22482.66 143.16 41472.59 88888.00 2023-12-28 01:59:12.000 362 22482.69 143.20 41472.64 88888.00 2023-12-28 01:59:13.000 362 22482.73 143.25 41472.75 88888.00 2023-12-28 01:59:14.000 362 22482.72 143.28 41472.79 88888.00 2023-12-28 01:59:15.000 362 22482.68 143.31 41472.74 47557.25 2023-12-28 01:59:16.000 362 22482.68 143.33 41472.73 88888.00 2023-12-28 01:59:17.000 362 22482.72 143.31 41472.76 88888.00 2023-12-28 01:59:18.000 362 22482.71 143.29 41472.79 88888.00 2023-12-28 01:59:19.000 362 22482.68 143.30 41472.80 88888.00 2023-12-28 01:59:20.000 362 22482.68 143.32 41472.78 47557.21 2023-12-28 01:59:21.000 362 22482.67 143.31 41472.75 88888.00 2023-12-28 01:59:22.000 362 22482.64 143.26 41472.74 88888.00 2023-12-28 01:59:23.000 362 22482.62 143.21 41472.74 88888.00 2023-12-28 01:59:24.000 362 22482.62 143.21 41472.73 88888.00 2023-12-28 01:59:25.000 362 22482.65 143.22 41472.71 47557.20 2023-12-28 01:59:26.000 362 22482.70 143.20 41472.70 88888.00 2023-12-28 01:59:27.000 362 22482.72 143.16 41472.65 88888.00 2023-12-28 01:59:28.000 362 22482.67 143.16 41472.64 88888.00 2023-12-28 01:59:29.000 362 22482.66 143.21 41472.71 88888.00 2023-12-28 01:59:30.000 362 22482.66 143.27 41472.74 47557.21 2023-12-28 01:59:31.000 362 22482.69 143.27 41472.72 88888.00 2023-12-28 01:59:32.000 362 22482.75 143.26 41472.73 88888.00 2023-12-28 01:59:33.000 362 22482.77 143.30 41472.79 88888.00 2023-12-28 01:59:34.000 362 22482.74 143.34 41472.81 88888.00 2023-12-28 01:59:35.000 362 22482.69 143.33 41472.81 47557.16 2023-12-28 01:59:36.000 362 22482.67 143.26 41472.79 88888.00 2023-12-28 01:59:37.000 362 22482.69 143.22 41472.81 88888.00 2023-12-28 01:59:38.000 362 22482.71 143.23 41472.82 88888.00 2023-12-28 01:59:39.000 362 22482.70 143.23 41472.82 88888.00 2023-12-28 01:59:40.000 362 22482.68 143.22 41472.85 47557.17 2023-12-28 01:59:41.000 362 22482.69 143.23 41472.89 88888.00 2023-12-28 01:59:42.000 362 22482.69 143.23 41472.90 88888.00 2023-12-28 01:59:43.000 362 22482.67 143.22 41472.94 88888.00 2023-12-28 01:59:44.000 362 22482.69 143.22 41473.02 88888.00 2023-12-28 01:59:45.000 362 22482.71 143.21 41473.06 47557.11 2023-12-28 01:59:46.000 362 22482.68 143.19 41473.01 88888.00 2023-12-28 01:59:47.000 362 22482.63 143.17 41472.93 88888.00 2023-12-28 01:59:48.000 362 22482.61 143.18 41472.89 88888.00 2023-12-28 01:59:49.000 362 22482.58 143.21 41472.87 88888.00 2023-12-28 01:59:50.000 362 22482.53 143.25 41472.75 47557.14 2023-12-28 01:59:51.000 362 22482.50 143.27 41472.62 88888.00 2023-12-28 01:59:52.000 362 22482.52 143.29 41472.66 88888.00 2023-12-28 01:59:53.000 362 22482.55 143.29 41472.76 88888.00 2023-12-28 01:59:54.000 362 22482.58 143.26 41472.80 88888.00 2023-12-28 01:59:55.000 362 22482.56 143.25 41472.79 47557.12 2023-12-28 01:59:56.000 362 22482.48 143.25 41472.80 88888.00 2023-12-28 01:59:57.000 362 22482.42 143.25 41472.81 88888.00 2023-12-28 01:59:58.000 362 22482.45 143.28 41472.76 88888.00 2023-12-28 01:59:59.000 362 22482.47 143.31 41472.68 88888.00 2023-12-28 02:00:00.000 362 22482.48 143.29 41472.66 47557.10 2023-12-28 02:00:01.000 362 22482.52 143.24 41472.67 88888.00 2023-12-28 02:00:02.000 362 22482.58 143.22 41472.65 88888.00 2023-12-28 02:00:03.000 362 22482.59 143.26 41472.66 88888.00 2023-12-28 02:00:04.000 362 22482.57 143.31 41472.76 88888.00 2023-12-28 02:00:05.000 362 22482.56 143.34 41472.89 47557.14 2023-12-28 02:00:06.000 362 22482.54 143.32 41472.96 88888.00 2023-12-28 02:00:07.000 362 22482.54 143.30 41472.92 88888.00 2023-12-28 02:00:08.000 362 22482.56 143.31 41472.90 88888.00 2023-12-28 02:00:09.000 362 22482.54 143.33 41472.92 88888.00 2023-12-28 02:00:10.000 362 22482.49 143.30 41472.93 47557.10 2023-12-28 02:00:11.000 362 22482.48 143.28 41472.93 88888.00 2023-12-28 02:00:12.000 362 22482.48 143.30 41472.88 88888.00 2023-12-28 02:00:13.000 362 22482.50 143.30 41472.84 88888.00 2023-12-28 02:00:14.000 362 22482.53 143.30 41472.88 88888.00 2023-12-28 02:00:15.000 362 22482.56 143.35 41473.00 47557.12 2023-12-28 02:00:16.000 362 22482.57 143.39 41473.07 88888.00 2023-12-28 02:00:17.000 362 22482.58 143.37 41473.04 88888.00 2023-12-28 02:00:18.000 362 22482.57 143.38 41472.97 88888.00 2023-12-28 02:00:19.000 362 22482.56 143.40 41472.93 88888.00 2023-12-28 02:00:20.000 362 22482.53 143.37 41472.86 47557.11 2023-12-28 02:00:21.000 362 22482.50 143.37 41472.82 88888.00 2023-12-28 02:00:22.000 362 22482.48 143.40 41472.87 88888.00 2023-12-28 02:00:23.000 362 22482.44 143.41 41472.93 88888.00 2023-12-28 02:00:24.000 362 22482.39 143.39 41472.96 88888.00 2023-12-28 02:00:25.000 362 22482.35 143.36 41472.97 47557.11 2023-12-28 02:00:26.000 362 22482.36 143.34 41472.97 88888.00 2023-12-28 02:00:27.000 362 22482.39 143.35 41472.98 88888.00 2023-12-28 02:00:28.000 362 22482.44 143.40 41472.95 88888.00 2023-12-28 02:00:29.000 362 22482.49 143.43 41472.91 88888.00 2023-12-28 02:00:30.000 362 22482.52 143.42 41472.91 47557.09 2023-12-28 02:00:31.000 362 22482.52 143.41 41472.96 88888.00 2023-12-28 02:00:32.000 362 22482.50 143.42 41473.00 88888.00 2023-12-28 02:00:33.000 362 22482.46 143.47 41473.00 88888.00 2023-12-28 02:00:34.000 362 22482.43 143.52 41473.03 88888.00 2023-12-28 02:00:35.000 362 22482.44 143.53 41473.10 47557.11 2023-12-28 02:00:36.000 362 22482.47 143.51 41473.12 88888.00 2023-12-28 02:00:37.000 362 22482.50 143.47 41473.09 88888.00 2023-12-28 02:00:38.000 362 22482.53 143.44 41473.06 88888.00 2023-12-28 02:00:39.000 362 22482.51 143.44 41473.04 88888.00 2023-12-28 02:00:40.000 362 22482.47 143.49 41473.02 47557.07 2023-12-28 02:00:41.000 362 22482.44 143.54 41472.98 88888.00 2023-12-28 02:00:42.000 362 22482.44 143.54 41472.94 88888.00 2023-12-28 02:00:43.000 362 22482.43 143.55 41472.90 88888.00 2023-12-28 02:00:44.000 362 22482.43 143.61 41472.93 88888.00 2023-12-28 02:00:45.000 362 22482.44 143.63 41473.02 47557.03 2023-12-28 02:00:46.000 362 22482.42 143.59 41473.11 88888.00 2023-12-28 02:00:47.000 362 22482.42 143.56 41473.15 88888.00 2023-12-28 02:00:48.000 362 22482.44 143.58 41473.14 88888.00 2023-12-28 02:00:49.000 362 22482.47 143.61 41473.13 88888.00 2023-12-28 02:00:50.000 362 22482.49 143.59 41473.18 47557.06 2023-12-28 02:00:51.000 362 22482.49 143.54 41473.16 88888.00 2023-12-28 02:00:52.000 362 22482.49 143.54 41473.07 88888.00 2023-12-28 02:00:53.000 362 22482.50 143.58 41472.97 88888.00 2023-12-28 02:00:54.000 362 22482.49 143.60 41472.94 88888.00 2023-12-28 02:00:55.000 362 22482.50 143.58 41473.01 47557.02 2023-12-28 02:00:56.000 362 22482.52 143.54 41473.03 88888.00 2023-12-28 02:00:57.000 362 22482.49 143.54 41472.97 88888.00 2023-12-28 02:00:58.000 362 22482.40 143.56 41472.93 88888.00 2023-12-28 02:00:59.000 362 22482.32 143.55 41472.96 88888.00 2023-12-28 02:01:00.000 362 22482.31 143.55 41473.04 47557.03 2023-12-28 02:01:01.000 362 22482.35 143.59 41473.14 88888.00 2023-12-28 02:01:02.000 362 22482.36 143.64 41473.16 88888.00 2023-12-28 02:01:03.000 362 22482.32 143.64 41473.09 88888.00 2023-12-28 02:01:04.000 362 22482.27 143.60 41473.02 88888.00 2023-12-28 02:01:05.000 362 22482.24 143.56 41472.99 47557.02 2023-12-28 02:01:06.000 362 22482.24 143.52 41473.03 88888.00 2023-12-28 02:01:07.000 362 22482.26 143.53 41473.11 88888.00 2023-12-28 02:01:08.000 362 22482.27 143.56 41473.12 88888.00 2023-12-28 02:01:09.000 362 22482.29 143.56 41473.12 88888.00 2023-12-28 02:01:10.000 362 22482.30 143.53 41473.15 47557.00 2023-12-28 02:01:11.000 362 22482.28 143.52 41473.14 88888.00 2023-12-28 02:01:12.000 362 22482.27 143.59 41473.10 88888.00 2023-12-28 02:01:13.000 362 22482.29 143.62 41473.09 88888.00 2023-12-28 02:01:14.000 362 22482.33 143.59 41473.14 88888.00 2023-12-28 02:01:15.000 362 22482.34 143.58 41473.19 47557.04 2023-12-28 02:01:16.000 362 22482.33 143.59 41473.15 88888.00 2023-12-28 02:01:17.000 362 22482.31 143.59 41473.07 88888.00 2023-12-28 02:01:18.000 362 22482.32 143.63 41473.01 88888.00 2023-12-28 02:01:19.000 362 22482.34 143.64 41472.95 88888.00 2023-12-28 02:01:20.000 362 22482.35 143.58 41472.98 47557.03 2023-12-28 02:01:21.000 362 22482.32 143.55 41473.07 88888.00 2023-12-28 02:01:22.000 362 22482.28 143.56 41473.09 88888.00 2023-12-28 02:01:23.000 362 22482.30 143.57 41473.02 88888.00 2023-12-28 02:01:24.000 362 22482.37 143.60 41473.00 88888.00 2023-12-28 02:01:25.000 362 22482.44 143.64 41473.06 47557.05 2023-12-28 02:01:26.000 362 22482.48 143.63 41473.05 88888.00 2023-12-28 02:01:27.000 362 22482.49 143.63 41472.98 88888.00 2023-12-28 02:01:28.000 362 22482.51 143.66 41472.91 88888.00 2023-12-28 02:01:29.000 362 22482.55 143.68 41472.91 88888.00 2023-12-28 02:01:30.000 362 22482.53 143.68 41472.96 47557.05 2023-12-28 02:01:31.000 362 22482.47 143.66 41472.97 88888.00 2023-12-28 02:01:32.000 362 22482.41 143.65 41472.88 88888.00 2023-12-28 02:01:33.000 362 22482.42 143.66 41472.80 88888.00 2023-12-28 02:01:34.000 362 22482.44 143.68 41472.79 88888.00 2023-12-28 02:01:35.000 362 22482.46 143.69 41472.77 47557.06 2023-12-28 02:01:36.000 362 22482.50 143.65 41472.74 88888.00 2023-12-28 02:01:37.000 362 22482.53 143.62 41472.72 88888.00 2023-12-28 02:01:38.000 362 22482.52 143.62 41472.69 88888.00 2023-12-28 02:01:39.000 362 22482.46 143.66 41472.70 88888.00 2023-12-28 02:01:40.000 362 22482.38 143.68 41472.72 47557.07 2023-12-28 02:01:41.000 362 22482.37 143.68 41472.74 88888.00 2023-12-28 02:01:42.000 362 22482.42 143.67 41472.76 88888.00 2023-12-28 02:01:43.000 362 22482.46 143.65 41472.74 88888.00 2023-12-28 02:01:44.000 362 22482.45 143.65 41472.71 88888.00 2023-12-28 02:01:45.000 362 22482.47 143.62 41472.71 47557.06 2023-12-28 02:01:46.000 362 22482.47 143.58 41472.73 88888.00 2023-12-28 02:01:47.000 362 22482.43 143.56 41472.74 88888.00 2023-12-28 02:01:48.000 362 22482.39 143.58 41472.76 88888.00 2023-12-28 02:01:49.000 362 22482.40 143.59 41472.79 88888.00 2023-12-28 02:01:50.000 362 22482.47 143.59 41472.85 47557.09 2023-12-28 02:01:51.000 362 22482.52 143.58 41472.89 88888.00 2023-12-28 02:01:52.000 362 22482.50 143.55 41472.86 88888.00 2023-12-28 02:01:53.000 362 22482.48 143.53 41472.82 88888.00 2023-12-28 02:01:54.000 362 22482.52 143.55 41472.82 88888.00 2023-12-28 02:01:55.000 362 22482.53 143.58 41472.82 47557.07 2023-12-28 02:01:56.000 362 22482.47 143.58 41472.84 88888.00 2023-12-28 02:01:57.000 362 22482.41 143.56 41472.87 88888.00 2023-12-28 02:01:58.000 362 22482.43 143.54 41472.91 88888.00 2023-12-28 02:01:59.000 362 22482.48 143.58 41472.93 88888.00 2023-12-28 02:02:00.000 362 22482.54 143.63 41472.89 47557.05 2023-12-28 02:02:01.000 362 22482.56 143.63 41472.81 88888.00 2023-12-28 02:02:02.000 362 22482.53 143.58 41472.76 88888.00 2023-12-28 02:02:03.000 362 22482.52 143.56 41472.81 88888.00 2023-12-28 02:02:04.000 362 22482.54 143.57 41472.88 88888.00 2023-12-28 02:02:05.000 362 22482.56 143.59 41472.88 47557.07 2023-12-28 02:02:06.000 362 22482.55 143.62 41472.84 88888.00 2023-12-28 02:02:07.000 362 22482.58 143.63 41472.80 88888.00 2023-12-28 02:02:08.000 362 22482.58 143.62 41472.76 88888.00 2023-12-28 02:02:09.000 362 22482.54 143.59 41472.74 88888.00 2023-12-28 02:02:10.000 362 22482.53 143.56 41472.76 47557.08 2023-12-28 02:02:11.000 362 22482.52 143.56 41472.79 88888.00 2023-12-28 02:02:12.000 362 22482.53 143.56 41472.86 88888.00 2023-12-28 02:02:13.000 362 22482.57 143.56 41472.85 88888.00 2023-12-28 02:02:14.000 362 22482.64 143.57 41472.76 88888.00 2023-12-28 02:02:15.000 362 22482.65 143.56 41472.70 47557.09 2023-12-28 02:02:16.000 362 22482.59 143.53 41472.68 88888.00 2023-12-28 02:02:17.000 362 22482.51 143.51 41472.64 88888.00 2023-12-28 02:02:18.000 362 22482.50 143.50 41472.59 88888.00 2023-12-28 02:02:19.000 362 22482.55 143.49 41472.59 88888.00 2023-12-28 02:02:20.000 362 22482.58 143.46 41472.62 47557.08 2023-12-28 02:02:21.000 362 22482.56 143.47 41472.66 88888.00 2023-12-28 02:02:22.000 362 22482.58 143.51 41472.78 88888.00 2023-12-28 02:02:23.000 362 22482.62 143.55 41472.90 88888.00 2023-12-28 02:02:24.000 362 22482.65 143.58 41472.93 88888.00 2023-12-28 02:02:25.000 362 22482.67 143.59 41472.94 47557.09 2023-12-28 02:02:26.000 362 22482.68 143.54 41472.92 88888.00 2023-12-28 02:02:27.000 362 22482.63 143.49 41472.88 88888.00 2023-12-28 02:02:28.000 362 22482.56 143.47 41472.84 88888.00 2023-12-28 02:02:29.000 362 22482.53 143.49 41472.85 88888.00 2023-12-28 02:02:30.000 362 22482.53 143.49 41472.89 47557.06 2023-12-28 02:02:31.000 362 22482.52 143.48 41472.87 88888.00 2023-12-28 02:02:32.000 362 22482.52 143.51 41472.81 88888.00 2023-12-28 02:02:33.000 362 22482.57 143.57 41472.83 88888.00 2023-12-28 02:02:34.000 362 22482.60 143.59 41472.91 88888.00 2023-12-28 02:02:35.000 362 22482.59 143.59 41472.91 47557.09 2023-12-28 02:02:36.000 362 22482.54 143.57 41472.82 88888.00 2023-12-28 02:02:37.000 362 22482.49 143.53 41472.73 88888.00 2023-12-28 02:02:38.000 362 22482.49 143.47 41472.71 88888.00 2023-12-28 02:02:39.000 362 22482.56 143.46 41472.73 88888.00 2023-12-28 02:02:40.000 362 22482.60 143.47 41472.72 47557.05 2023-12-28 02:02:41.000 362 22482.57 143.49 41472.71 88888.00 2023-12-28 02:02:42.000 362 22482.52 143.53 41472.73 88888.00 2023-12-28 02:02:43.000 362 22482.50 143.58 41472.77 88888.00 2023-12-28 02:02:44.000 362 22482.48 143.59 41472.77 88888.00 2023-12-28 02:02:45.000 362 22482.46 143.52 41472.74 47557.08 2023-12-28 02:02:46.000 362 22482.46 143.48 41472.76 88888.00 2023-12-28 02:02:47.000 362 22482.49 143.51 41472.85 88888.00 2023-12-28 02:02:48.000 362 22482.52 143.58 41472.92 88888.00 2023-12-28 02:02:49.000 362 22482.56 143.62 41472.94 88888.00 2023-12-28 02:02:50.000 362 22482.57 143.61 41472.97 47557.06 2023-12-28 02:02:51.000 362 22482.57 143.59 41472.99 88888.00 2023-12-28 02:02:52.000 362 22482.59 143.56 41473.01 88888.00 2023-12-28 02:02:53.000 362 22482.59 143.54 41473.01 88888.00 2023-12-28 02:02:54.000 362 22482.57 143.56 41473.00 88888.00 2023-12-28 02:02:55.000 362 22482.55 143.62 41473.02 47557.07 2023-12-28 02:02:56.000 362 22482.55 143.64 41473.09 88888.00 2023-12-28 02:02:57.000 362 22482.53 143.61 41473.16 88888.00 2023-12-28 02:02:58.000 362 22482.49 143.58 41473.16 88888.00 2023-12-28 02:02:59.000 362 22482.47 143.56 41473.09 88888.00 2023-12-28 02:03:00.000 362 22482.50 143.53 41473.04 47557.07 2023-12-28 02:03:01.000 362 22482.52 143.49 41473.03 88888.00 2023-12-28 02:03:02.000 362 22482.53 143.44 41473.00 88888.00 2023-12-28 02:03:03.000 362 22482.52 143.44 41472.98 88888.00 2023-12-28 02:03:04.000 362 22482.51 143.50 41472.99 88888.00 2023-12-28 02:03:05.000 362 22482.49 143.57 41472.96 47557.05 2023-12-28 02:03:06.000 362 22482.50 143.59 41472.99 88888.00 2023-12-28 02:03:07.000 362 22482.53 143.59 41473.07 88888.00 2023-12-28 02:03:08.000 362 22482.48 143.57 41473.12 88888.00 2023-12-28 02:03:09.000 362 22482.44 143.54 41473.11 88888.00 2023-12-28 02:03:10.000 362 22482.50 143.52 41473.07 47557.07 2023-12-28 02:03:11.000 362 22482.57 143.49 41473.00 88888.00 2023-12-28 02:03:12.000 362 22482.54 143.45 41472.93 88888.00 2023-12-28 02:03:13.000 362 22482.48 143.46 41472.92 88888.00 2023-12-28 02:03:14.000 362 22482.47 143.47 41472.98 88888.00 2023-12-28 02:03:15.000 362 22482.47 143.45 41473.01 47557.07 2023-12-28 02:03:16.000 362 22482.44 143.42 41472.99 88888.00 2023-12-28 02:03:17.000 362 22482.42 143.43 41473.02 88888.00 2023-12-28 02:03:18.000 362 22482.44 143.43 41473.04 88888.00 2023-12-28 02:03:19.000 362 22482.47 143.42 41472.98 88888.00 2023-12-28 02:03:20.000 362 22482.47 143.43 41472.89 47557.07 2023-12-28 02:03:21.000 362 22482.43 143.44 41472.85 88888.00 2023-12-28 02:03:22.000 362 22482.44 143.46 41472.89 88888.00 2023-12-28 02:03:23.000 362 22482.48 143.49 41472.96 88888.00 2023-12-28 02:03:24.000 362 22482.48 143.51 41472.95 88888.00 2023-12-28 02:03:25.000 362 22482.44 143.51 41472.93 47557.02 2023-12-28 02:03:26.000 362 22482.41 143.48 41472.98 88888.00 2023-12-28 02:03:27.000 362 22482.40 143.47 41473.05 88888.00 2023-12-28 02:03:28.000 362 22482.41 143.51 41473.08 88888.00 2023-12-28 02:03:29.000 362 22482.40 143.53 41473.05 88888.00 2023-12-28 02:03:30.000 362 22482.40 143.54 41472.99 47557.00 2023-12-28 02:03:31.000 362 22482.43 143.51 41472.96 88888.00 2023-12-28 02:03:32.000 362 22482.44 143.47 41472.96 88888.00 2023-12-28 02:03:33.000 362 22482.40 143.46 41473.00 88888.00 2023-12-28 02:03:34.000 362 22482.36 143.46 41473.02 88888.00 2023-12-28 02:03:35.000 362 22482.38 143.45 41473.04 47557.03 2023-12-28 02:03:36.000 362 22482.39 143.42 41473.03 88888.00 2023-12-28 02:03:37.000 362 22482.35 143.40 41473.01 88888.00 2023-12-28 02:03:38.000 362 22482.33 143.39 41472.97 88888.00 2023-12-28 02:03:39.000 362 22482.37 143.41 41472.96 88888.00 2023-12-28 02:03:40.000 362 22482.44 143.44 41472.96 47556.99 2023-12-28 02:03:41.000 362 22482.45 143.46 41472.91 88888.00 2023-12-28 02:03:42.000 362 22482.45 143.46 41472.89 88888.00 2023-12-28 02:03:43.000 362 22482.48 143.41 41472.94 88888.00 2023-12-28 02:03:44.000 362 22482.50 143.39 41472.98 88888.00 2023-12-28 02:03:45.000 362 22482.46 143.45 41473.04 47557.00 2023-12-28 02:03:46.000 362 22482.41 143.50 41473.11 88888.00 2023-12-28 02:03:47.000 362 22482.40 143.48 41473.13 88888.00 2023-12-28 02:03:48.000 362 22482.41 143.45 41473.12 88888.00 2023-12-28 02:03:49.000 362 22482.42 143.42 41473.13 88888.00 2023-12-28 02:03:50.000 362 22482.39 143.41 41473.15 47557.02 2023-12-28 02:03:51.000 362 22482.33 143.39 41473.12 88888.00 2023-12-28 02:03:52.000 362 22482.31 143.37 41473.10 88888.00 2023-12-28 02:03:53.000 362 22482.36 143.40 41473.10 88888.00 2023-12-28 02:03:54.000 362 22482.43 143.46 41473.04 88888.00 2023-12-28 02:03:55.000 362 22482.45 143.52 41472.98 47556.98 2023-12-28 02:03:56.000 362 22482.47 143.59 41473.00 88888.00 2023-12-28 02:03:57.000 362 22482.47 143.64 41473.06 88888.00 2023-12-28 02:03:58.000 362 22482.44 143.62 41473.11 88888.00 2023-12-28 02:03:59.000 362 22482.41 143.57 41473.14 88888.00 2023-12-28 02:04:00.000 362 22482.43 143.49 41473.15 47556.99 2023-12-28 02:04:01.000 362 22482.45 143.46 41473.13 88888.00 2023-12-28 02:04:02.000 362 22482.42 143.51 41473.09 88888.00 2023-12-28 02:04:03.000 362 22482.36 143.56 41473.05 88888.00 2023-12-28 02:04:04.000 362 22482.37 143.58 41473.02 88888.00 2023-12-28 02:04:05.000 362 22482.42 143.57 41473.04 47556.96 2023-12-28 02:04:06.000 362 22482.43 143.54 41473.09 88888.00 2023-12-28 02:04:07.000 362 22482.40 143.49 41473.12 88888.00 2023-12-28 02:04:08.000 362 22482.40 143.45 41473.08 88888.00 2023-12-28 02:04:09.000 362 22482.45 143.44 41473.03 88888.00 2023-12-28 02:04:10.000 362 22482.48 143.45 41473.00 47556.97 2023-12-28 02:04:11.000 362 22482.44 143.44 41472.98 88888.00 2023-12-28 02:04:12.000 362 22482.40 143.46 41472.98 88888.00 2023-12-28 02:04:13.000 362 22482.37 143.51 41473.03 88888.00 2023-12-28 02:04:14.000 362 22482.36 143.52 41473.05 88888.00 2023-12-28 02:04:15.000 362 22482.39 143.50 41473.04 47556.99 2023-12-28 02:04:16.000 362 22482.42 143.50 41473.00 88888.00 2023-12-28 02:04:17.000 362 22482.44 143.49 41472.93 88888.00 2023-12-28 02:04:18.000 362 22482.43 143.53 41472.91 88888.00 2023-12-28 02:04:19.000 362 22482.39 143.56 41472.91 88888.00 2023-12-28 02:04:20.000 362 22482.33 143.55 41472.89 47557.00 2023-12-28 02:04:21.000 362 22482.31 143.52 41472.88 88888.00 2023-12-28 02:04:22.000 362 22482.33 143.47 41472.86 88888.00 2023-12-28 02:04:23.000 362 22482.35 143.43 41472.85 88888.00 2023-12-28 02:04:24.000 362 22482.39 143.43 41472.89 88888.00 2023-12-28 02:04:25.000 362 22482.40 143.45 41472.91 47556.98 2023-12-28 02:04:26.000 362 22482.37 143.43 41472.89 88888.00 2023-12-28 02:04:27.000 362 22482.38 143.39 41472.86 88888.00 2023-12-28 02:04:28.000 362 22482.41 143.36 41472.82 88888.00 2023-12-28 02:04:29.000 362 22482.37 143.37 41472.77 88888.00 2023-12-28 02:04:30.000 362 22482.33 143.42 41472.75 47556.98 2023-12-28 02:04:31.000 362 22482.37 143.47 41472.77 88888.00 2023-12-28 02:04:32.000 362 22482.40 143.50 41472.83 88888.00 2023-12-28 02:04:33.000 362 22482.37 143.49 41472.91 88888.00 2023-12-28 02:04:34.000 362 22482.35 143.48 41472.96 88888.00 2023-12-28 02:04:35.000 362 22482.35 143.49 41472.95 47556.99 2023-12-28 02:04:36.000 362 22482.32 143.46 41472.93 88888.00 2023-12-28 02:04:37.000 362 22482.31 143.46 41472.99 88888.00 2023-12-28 02:04:38.000 362 22482.34 143.48 41473.07 88888.00 2023-12-28 02:04:39.000 362 22482.40 143.49 41473.09 88888.00 2023-12-28 02:04:40.000 362 22482.46 143.51 41473.11 47557.00 2023-12-28 02:04:41.000 362 22482.49 143.52 41473.19 88888.00 2023-12-28 02:04:42.000 362 22482.51 143.51 41473.24 88888.00 2023-12-28 02:04:43.000 362 22482.53 143.52 41473.21 88888.00 2023-12-28 02:04:44.000 362 22482.52 143.50 41473.14 88888.00 2023-12-28 02:04:45.000 362 22482.47 143.47 41473.07 47556.96 2023-12-28 02:04:46.000 362 22482.44 143.50 41473.05 88888.00 2023-12-28 02:04:47.000 362 22482.42 143.51 41473.01 88888.00 2023-12-28 02:04:48.000 362 22482.41 143.49 41472.98 88888.00 2023-12-28 02:04:49.000 362 22482.42 143.50 41472.98 88888.00 2023-12-28 02:04:50.000 362 22482.46 143.53 41472.96 47556.99 2023-12-28 02:04:51.000 362 22482.45 143.53 41472.91 88888.00 2023-12-28 02:04:52.000 362 22482.39 143.52 41472.88 88888.00 2023-12-28 02:04:53.000 362 22482.35 143.54 41472.86 88888.00 2023-12-28 02:04:54.000 362 22482.36 143.54 41472.83 88888.00 2023-12-28 02:04:55.000 362 22482.35 143.49 41472.84 47557.01 2023-12-28 02:04:56.000 362 22482.34 143.45 41472.91 88888.00 2023-12-28 02:04:57.000 362 22482.37 143.47 41472.98 88888.00 2023-12-28 02:04:58.000 362 22482.40 143.48 41472.94 88888.00 2023-12-28 02:04:59.000 362 22482.40 143.48 41472.83 88888.00 2023-12-28 02:05:00.000 362 22482.40 143.47 41472.75 47557.01 2023-12-28 02:05:01.000 362 22482.39 143.47 41472.74 88888.00 2023-12-28 02:05:02.000 362 22482.41 143.48 41472.74 88888.00 2023-12-28 02:05:03.000 362 22482.41 143.49 41472.71 88888.00 2023-12-28 02:05:04.000 362 22482.37 143.51 41472.69 88888.00 2023-12-28 02:05:05.000 362 22482.39 143.53 41472.73 47557.00 2023-12-28 02:05:06.000 362 22482.43 143.50 41472.78 88888.00 2023-12-28 02:05:07.000 362 22482.41 143.47 41472.82 88888.00 2023-12-28 02:05:08.000 362 22482.37 143.50 41472.82 88888.00 2023-12-28 02:05:09.000 362 22482.36 143.51 41472.79 88888.00 2023-12-28 02:05:10.000 362 22482.37 143.44 41472.77 47557.02 2023-12-28 02:05:11.000 362 22482.37 143.37 41472.78 88888.00 2023-12-28 02:05:12.000 362 22482.37 143.37 41472.82 88888.00 2023-12-28 02:05:13.000 362 22482.40 143.42 41472.89 88888.00 2023-12-28 02:05:14.000 362 22482.46 143.47 41472.87 88888.00 2023-12-28 02:05:15.000 362 22482.50 143.47 41472.79 47557.02 2023-12-28 02:05:16.000 362 22482.48 143.44 41472.70 88888.00 2023-12-28 02:05:17.000 362 22482.45 143.41 41472.64 88888.00 2023-12-28 02:05:18.000 362 22482.45 143.39 41472.62 88888.00 2023-12-28 02:05:19.000 362 22482.50 143.37 41472.69 88888.00 2023-12-28 02:05:20.000 362 22482.58 143.41 41472.80 47557.03 2023-12-28 02:05:21.000 362 22482.64 143.46 41472.81 88888.00 2023-12-28 02:05:22.000 362 22482.63 143.46 41472.75 88888.00 2023-12-28 02:05:23.000 362 22482.59 143.44 41472.71 88888.00 2023-12-28 02:05:24.000 362 22482.58 143.44 41472.75 88888.00 2023-12-28 02:05:25.000 362 22482.60 143.43 41472.83 47557.01 2023-12-28 02:05:26.000 362 22482.60 143.40 41472.91 88888.00 2023-12-28 02:05:27.000 362 22482.58 143.36 41472.92 88888.00 2023-12-28 02:05:28.000 362 22482.55 143.35 41472.80 88888.00 2023-12-28 02:05:29.000 362 22482.53 143.37 41472.71 88888.00 2023-12-28 02:05:30.000 362 22482.56 143.40 41472.77 47557.04 2023-12-28 02:05:31.000 362 22482.59 143.43 41472.86 88888.00 2023-12-28 02:05:32.000 362 22482.60 143.45 41472.87 88888.00 2023-12-28 02:05:33.000 362 22482.63 143.45 41472.87 88888.00 2023-12-28 02:05:34.000 362 22482.68 143.45 41472.93 88888.00 2023-12-28 02:05:35.000 362 22482.69 143.48 41473.01 47557.03 2023-12-28 02:05:36.000 362 22482.66 143.49 41473.02 88888.00 2023-12-28 02:05:37.000 362 22482.62 143.45 41473.00 88888.00 2023-12-28 02:05:38.000 362 22482.63 143.44 41473.01 88888.00 2023-12-28 02:05:39.000 362 22482.66 143.47 41473.00 88888.00 2023-12-28 02:05:40.000 362 22482.66 143.47 41472.98 47557.02 2023-12-28 02:05:41.000 362 22482.62 143.44 41473.03 88888.00 2023-12-28 02:05:42.000 362 22482.57 143.39 41473.11 88888.00 2023-12-28 02:05:43.000 362 22482.56 143.34 41473.04 88888.00 2023-12-28 02:05:44.000 362 22482.59 143.35 41472.89 88888.00 2023-12-28 02:05:45.000 362 22482.59 143.39 41472.81 47557.04 2023-12-28 02:05:46.000 362 22482.56 143.43 41472.83 88888.00 2023-12-28 02:05:47.000 362 22482.54 143.45 41472.87 88888.00 2023-12-28 02:05:48.000 362 22482.55 143.44 41472.86 88888.00 2023-12-28 02:05:49.000 362 22482.57 143.41 41472.84 88888.00 2023-12-28 02:05:50.000 362 22482.60 143.39 41472.87 47557.02 2023-12-28 02:05:51.000 362 22482.60 143.40 41472.87 88888.00 2023-12-28 02:05:52.000 362 22482.60 143.44 41472.82 88888.00 2023-12-28 02:05:53.000 362 22482.64 143.46 41472.79 88888.00 2023-12-28 02:05:54.000 362 22482.66 143.45 41472.80 88888.00 2023-12-28 02:05:55.000 362 22482.65 143.45 41472.83 47557.03 2023-12-28 02:05:56.000 362 22482.63 143.46 41472.89 88888.00 2023-12-28 02:05:57.000 362 22482.66 143.48 41472.95 88888.00 2023-12-28 02:05:58.000 362 22482.70 143.50 41472.93 88888.00 2023-12-28 02:05:59.000 362 22482.70 143.48 41472.89 88888.00 2023-12-28 02:06:00.000 362 22482.66 143.48 41472.89 47557.03 2023-12-28 02:06:01.000 362 22482.65 143.52 41472.90 88888.00 2023-12-28 02:06:02.000 362 22482.65 143.54 41472.91 88888.00 2023-12-28 02:06:03.000 362 22482.62 143.56 41472.99 88888.00 2023-12-28 02:06:04.000 362 22482.58 143.54 41473.07 88888.00 2023-12-28 02:06:05.000 362 22482.56 143.49 41473.03 47557.04 2023-12-28 02:06:06.000 362 22482.58 143.46 41472.96 88888.00 2023-12-28 02:06:07.000 362 22482.66 143.44 41473.01 88888.00 2023-12-28 02:06:08.000 362 22482.69 143.42 41473.09 88888.00 2023-12-28 02:06:09.000 362 22482.65 143.44 41473.05 88888.00 2023-12-28 02:06:10.000 362 22482.56 143.45 41472.96 47557.03 2023-12-28 02:06:11.000 362 22482.50 143.46 41472.94 88888.00 2023-12-28 02:06:12.000 362 22482.51 143.49 41472.99 88888.00 2023-12-28 02:06:13.000 362 22482.57 143.53 41473.04 88888.00 2023-12-28 02:06:14.000 362 22482.62 143.59 41473.04 88888.00 2023-12-28 02:06:15.000 362 22482.62 143.60 41473.02 47557.01 2023-12-28 02:06:16.000 362 22482.58 143.55 41472.96 88888.00 2023-12-28 02:06:17.000 362 22482.51 143.48 41472.88 88888.00 2023-12-28 02:06:18.000 362 22482.48 143.48 41472.79 88888.00 2023-12-28 02:06:19.000 362 22482.48 143.51 41472.72 88888.00 2023-12-28 02:06:20.000 362 22482.46 143.49 41472.71 47557.01 2023-12-28 02:06:21.000 362 22482.44 143.47 41472.78 88888.00 2023-12-28 02:06:22.000 362 22482.48 143.53 41472.91 88888.00 2023-12-28 02:06:23.000 362 22482.52 143.63 41472.99 88888.00 2023-12-28 02:06:24.000 362 22482.52 143.66 41472.94 88888.00 2023-12-28 02:06:25.000 362 22482.50 143.61 41472.86 47556.95 2023-12-28 02:06:26.000 362 22482.49 143.57 41472.89 88888.00 2023-12-28 02:06:27.000 362 22482.46 143.56 41472.99 88888.00 2023-12-28 02:06:28.000 362 22482.45 143.58 41473.02 88888.00 2023-12-28 02:06:29.000 362 22482.48 143.59 41472.96 88888.00 2023-12-28 02:06:30.000 362 22482.47 143.60 41472.89 47556.98 2023-12-28 02:06:31.000 362 22482.44 143.61 41472.87 88888.00 2023-12-28 02:06:32.000 362 22482.43 143.62 41472.91 88888.00 2023-12-28 02:06:33.000 362 22482.44 143.62 41472.96 88888.00 2023-12-28 02:06:34.000 362 22482.44 143.62 41473.00 88888.00 2023-12-28 02:06:35.000 362 22482.44 143.62 41473.06 47556.95 2023-12-28 02:06:36.000 362 22482.46 143.63 41473.09 88888.00 2023-12-28 02:06:37.000 362 22482.45 143.66 41473.08 88888.00 2023-12-28 02:06:38.000 362 22482.43 143.64 41473.05 88888.00 2023-12-28 02:06:39.000 362 22482.43 143.63 41473.00 88888.00 2023-12-28 02:06:40.000 362 22482.45 143.65 41472.96 47556.97 2023-12-28 02:06:41.000 362 22482.50 143.66 41472.91 88888.00 2023-12-28 02:06:42.000 362 22482.52 143.66 41472.82 88888.00 2023-12-28 02:06:43.000 362 22482.48 143.65 41472.77 88888.00 2023-12-28 02:06:44.000 362 22482.44 143.65 41472.85 88888.00 2023-12-28 02:06:45.000 362 22482.43 143.63 41472.89 47556.97 2023-12-28 02:06:46.000 362 22482.44 143.64 41472.87 88888.00 2023-12-28 02:06:47.000 362 22482.46 143.66 41472.86 88888.00 2023-12-28 02:06:48.000 362 22482.46 143.67 41472.85 88888.00 2023-12-28 02:06:49.000 362 22482.44 143.67 41472.85 88888.00 2023-12-28 02:06:50.000 362 22482.44 143.71 41472.85 47556.98 2023-12-28 02:06:51.000 362 22482.46 143.75 41472.80 88888.00 2023-12-28 02:06:52.000 362 22482.46 143.74 41472.73 88888.00 2023-12-28 02:06:53.000 362 22482.44 143.70 41472.68 88888.00 2023-12-28 02:06:54.000 362 22482.42 143.69 41472.68 88888.00 2023-12-28 02:06:55.000 362 22482.44 143.70 41472.75 47556.98 2023-12-28 02:06:56.000 362 22482.45 143.68 41472.81 88888.00 2023-12-28 02:06:57.000 362 22482.44 143.59 41472.80 88888.00 2023-12-28 02:06:58.000 362 22482.45 143.53 41472.78 88888.00 2023-12-28 02:06:59.000 362 22482.46 143.55 41472.77 88888.00 2023-12-28 02:07:00.000 362 22482.48 143.61 41472.78 47556.99 2023-12-28 02:07:01.000 362 22482.47 143.63 41472.79 88888.00 2023-12-28 02:07:02.000 362 22482.46 143.63 41472.75 88888.00 2023-12-28 02:07:03.000 362 22482.48 143.61 41472.71 88888.00 2023-12-28 02:07:04.000 362 22482.55 143.62 41472.74 88888.00 2023-12-28 02:07:05.000 362 22482.57 143.62 41472.79 47556.99 2023-12-28 02:07:06.000 362 22482.51 143.59 41472.80 88888.00 2023-12-28 02:07:07.000 362 22482.43 143.56 41472.78 88888.00 2023-12-28 02:07:08.000 362 22482.39 143.58 41472.73 88888.00 2023-12-28 02:07:09.000 362 22482.38 143.59 41472.71 88888.00 2023-12-28 02:07:10.000 362 22482.38 143.57 41472.74 47556.99 2023-12-28 02:07:11.000 362 22482.41 143.59 41472.73 88888.00 2023-12-28 02:07:12.000 362 22482.47 143.67 41472.67 88888.00 2023-12-28 02:07:13.000 362 22482.50 143.72 41472.64 88888.00 2023-12-28 02:07:14.000 362 22482.50 143.69 41472.63 88888.00 2023-12-28 02:07:15.000 362 22482.51 143.65 41472.65 47557.00 2023-12-28 02:07:16.000 362 22482.52 143.65 41472.73 88888.00 2023-12-28 02:07:17.000 362 22482.51 143.64 41472.82 88888.00 2023-12-28 02:07:18.000 362 22482.50 143.61 41472.89 88888.00 2023-12-28 02:07:19.000 362 22482.46 143.58 41472.99 88888.00 2023-12-28 02:07:20.000 362 22482.40 143.57 41473.06 47557.00 2023-12-28 02:07:21.000 362 22482.38 143.59 41473.03 88888.00 2023-12-28 02:07:22.000 362 22482.36 143.62 41472.94 88888.00 2023-12-28 02:07:23.000 362 22482.35 143.63 41472.88 88888.00 2023-12-28 02:07:24.000 362 22482.39 143.64 41472.88 88888.00 2023-12-28 02:07:25.000 362 22482.46 143.65 41472.93 47556.98 2023-12-28 02:07:26.000 362 22482.53 143.66 41472.96 88888.00 2023-12-28 02:07:27.000 362 22482.53 143.65 41472.94 88888.00 2023-12-28 02:07:28.000 362 22482.48 143.63 41472.93 88888.00 2023-12-28 02:07:29.000 362 22482.46 143.64 41472.88 88888.00 2023-12-28 02:07:30.000 362 22482.49 143.65 41472.82 47557.02 2023-12-28 02:07:31.000 362 22482.53 143.64 41472.87 88888.00 2023-12-28 02:07:32.000 362 22482.53 143.63 41472.92 88888.00 2023-12-28 02:07:33.000 362 22482.51 143.62 41472.86 88888.00 2023-12-28 02:07:34.000 362 22482.51 143.60 41472.84 88888.00 2023-12-28 02:07:35.000 362 22482.50 143.60 41472.85 47557.01 2023-12-28 02:07:36.000 362 22482.47 143.61 41472.78 88888.00 2023-12-28 02:07:37.000 362 22482.48 143.62 41472.71 88888.00 2023-12-28 02:07:38.000 362 22482.55 143.64 41472.74 88888.00 2023-12-28 02:07:39.000 362 22482.59 143.65 41472.79 88888.00 2023-12-28 02:07:40.000 362 22482.53 143.67 41472.82 47557.01 2023-12-28 02:07:41.000 362 22482.47 143.67 41472.86 88888.00 2023-12-28 02:07:42.000 362 22482.46 143.66 41472.89 88888.00 2023-12-28 02:07:43.000 362 22482.49 143.66 41472.87 88888.00 2023-12-28 02:07:44.000 362 22482.52 143.66 41472.84 88888.00 2023-12-28 02:07:45.000 362 22482.53 143.65 41472.83 47556.98 2023-12-28 02:07:46.000 362 22482.54 143.66 41472.88 88888.00 2023-12-28 02:07:47.000 362 22482.52 143.67 41472.93 88888.00 2023-12-28 02:07:48.000 362 22482.50 143.68 41472.91 88888.00 2023-12-28 02:07:49.000 362 22482.47 143.69 41472.84 88888.00 2023-12-28 02:07:50.000 362 22482.44 143.70 41472.80 47557.02 2023-12-28 02:07:51.000 362 22482.41 143.69 41472.79 88888.00 2023-12-28 02:07:52.000 362 22482.40 143.67 41472.80 88888.00 2023-12-28 02:07:53.000 362 22482.44 143.70 41472.81 88888.00 2023-12-28 02:07:54.000 362 22482.51 143.75 41472.83 88888.00 2023-12-28 02:07:55.000 362 22482.56 143.74 41472.86 47557.00 2023-12-28 02:07:56.000 362 22482.53 143.65 41472.85 88888.00 2023-12-28 02:07:57.000 362 22482.47 143.57 41472.81 88888.00 2023-12-28 02:07:58.000 362 22482.48 143.58 41472.82 88888.00 2023-12-28 02:07:59.000 362 22482.54 143.67 41472.91 88888.00 2023-12-28 02:08:00.000 362 22482.54 143.72 41472.96 47557.00 2023-12-28 02:08:01.000 362 22482.50 143.70 41472.94 88888.00 2023-12-28 02:08:02.000 362 22482.53 143.72 41472.90 88888.00 2023-12-28 02:08:03.000 362 22482.58 143.78 41472.86 88888.00 2023-12-28 02:08:04.000 362 22482.56 143.78 41472.81 88888.00 2023-12-28 02:08:05.000 362 22482.53 143.74 41472.82 47557.02 2023-12-28 02:08:06.000 362 22482.52 143.76 41472.86 88888.00 2023-12-28 02:08:07.000 362 22482.52 143.84 41472.84 88888.00 2023-12-28 02:08:08.000 362 22482.51 143.89 41472.75 88888.00 2023-12-28 02:08:09.000 362 22482.49 143.85 41472.71 88888.00 2023-12-28 02:08:10.000 362 22482.51 143.78 41472.75 47557.00 2023-12-28 02:08:11.000 362 22482.54 143.75 41472.80 88888.00 2023-12-28 02:08:12.000 362 22482.57 143.74 41472.83 88888.00 2023-12-28 02:08:13.000 362 22482.60 143.75 41472.86 88888.00 2023-12-28 02:08:14.000 362 22482.61 143.76 41472.89 88888.00 2023-12-28 02:08:15.000 362 22482.62 143.74 41472.93 47557.03 2023-12-28 02:08:16.000 362 22482.63 143.71 41472.94 88888.00 2023-12-28 02:08:17.000 362 22482.60 143.69 41472.89 88888.00 2023-12-28 02:08:18.000 362 22482.55 143.73 41472.81 88888.00 2023-12-28 02:08:19.000 362 22482.55 143.79 41472.79 88888.00 2023-12-28 02:08:20.000 362 22482.56 143.81 41472.88 47557.00 2023-12-28 02:08:21.000 362 22482.57 143.84 41472.96 88888.00 2023-12-28 02:08:22.000 362 22482.56 143.88 41472.94 88888.00 2023-12-28 02:08:23.000 362 22482.53 143.90 41472.85 88888.00 2023-12-28 02:08:24.000 362 22482.53 143.91 41472.77 88888.00 2023-12-28 02:08:25.000 362 22482.53 143.88 41472.70 47557.02 2023-12-28 02:08:26.000 362 22482.49 143.86 41472.69 88888.00 2023-12-28 02:08:27.000 362 22482.47 143.84 41472.73 88888.00 2023-12-28 02:08:28.000 362 22482.48 143.82 41472.77 88888.00 2023-12-28 02:08:29.000 362 22482.50 143.80 41472.79 88888.00 2023-12-28 02:08:30.000 362 22482.51 143.79 41472.83 47557.01 2023-12-28 02:08:31.000 362 22482.47 143.77 41472.88 88888.00 2023-12-28 02:08:32.000 362 22482.43 143.79 41472.85 88888.00 2023-12-28 02:08:33.000 362 22482.45 143.85 41472.77 88888.00 2023-12-28 02:08:34.000 362 22482.48 143.85 41472.73 88888.00 2023-12-28 02:08:35.000 362 22482.48 143.80 41472.76 47557.04 2023-12-28 02:08:36.000 362 22482.45 143.77 41472.78 88888.00 2023-12-28 02:08:37.000 362 22482.42 143.75 41472.71 88888.00 2023-12-28 02:08:38.000 362 22482.38 143.73 41472.63 88888.00 2023-12-28 02:08:39.000 362 22482.37 143.76 41472.62 88888.00 2023-12-28 02:08:40.000 362 22482.40 143.79 41472.70 47557.02 2023-12-28 02:08:41.000 362 22482.42 143.77 41472.81 88888.00 2023-12-28 02:08:42.000 362 22482.40 143.72 41472.85 88888.00 2023-12-28 02:08:43.000 362 22482.37 143.72 41472.81 88888.00 2023-12-28 02:08:44.000 362 22482.39 143.75 41472.77 88888.00 2023-12-28 02:08:45.000 362 22482.40 143.77 41472.75 47557.01 2023-12-28 02:08:46.000 362 22482.42 143.77 41472.76 88888.00 2023-12-28 02:08:47.000 362 22482.45 143.75 41472.81 88888.00 2023-12-28 02:08:48.000 362 22482.42 143.75 41472.84 88888.00 2023-12-28 02:08:49.000 362 22482.37 143.78 41472.84 88888.00 2023-12-28 02:08:50.000 362 22482.38 143.78 41472.80 47557.01 2023-12-28 02:08:51.000 362 22482.41 143.74 41472.75 88888.00 2023-12-28 02:08:52.000 362 22482.43 143.74 41472.74 88888.00 2023-12-28 02:08:53.000 362 22482.44 143.80 41472.80 88888.00 2023-12-28 02:08:54.000 362 22482.45 143.83 41472.89 88888.00 2023-12-28 02:08:55.000 362 22482.47 143.81 41473.00 47557.02 2023-12-28 02:08:56.000 362 22482.52 143.77 41473.07 88888.00 2023-12-28 02:08:57.000 362 22482.57 143.76 41473.09 88888.00 2023-12-28 02:08:58.000 362 22482.57 143.79 41473.06 88888.00 2023-12-28 02:08:59.000 362 22482.51 143.81 41472.98 88888.00 2023-12-28 02:09:00.000 362 22482.47 143.80 41472.91 47557.02 2023-12-28 02:09:01.000 362 22482.50 143.78 41472.92 88888.00 2023-12-28 02:09:02.000 362 22482.56 143.77 41472.96 88888.00 2023-12-28 02:09:03.000 362 22482.58 143.80 41472.94 88888.00 2023-12-28 02:09:04.000 362 22482.54 143.84 41472.88 88888.00 2023-12-28 02:09:05.000 362 22482.50 143.83 41472.89 47557.01 2023-12-28 02:09:06.000 362 22482.49 143.77 41472.93 88888.00 2023-12-28 02:09:07.000 362 22482.48 143.74 41472.94 88888.00 2023-12-28 02:09:08.000 362 22482.44 143.76 41472.91 88888.00 2023-12-28 02:09:09.000 362 22482.40 143.79 41472.87 88888.00 2023-12-28 02:09:10.000 362 22482.39 143.79 41472.81 47557.04 2023-12-28 02:09:11.000 362 22482.42 143.76 41472.73 88888.00 2023-12-28 02:09:12.000 362 22482.45 143.77 41472.69 88888.00 2023-12-28 02:09:13.000 362 22482.49 143.80 41472.68 88888.00 2023-12-28 02:09:14.000 362 22482.54 143.82 41472.67 88888.00 2023-12-28 02:09:15.000 362 22482.56 143.79 41472.62 47557.05 2023-12-28 02:09:16.000 362 22482.54 143.75 41472.57 88888.00 2023-12-28 02:09:17.000 362 22482.56 143.76 41472.60 88888.00 2023-12-28 02:09:18.000 362 22482.58 143.79 41472.64 88888.00 2023-12-28 02:09:19.000 362 22482.56 143.79 41472.67 88888.00 2023-12-28 02:09:20.000 362 22482.50 143.74 41472.71 47557.04 2023-12-28 02:09:21.000 362 22482.45 143.71 41472.69 88888.00 2023-12-28 02:09:22.000 362 22482.43 143.71 41472.66 88888.00 2023-12-28 02:09:23.000 362 22482.42 143.71 41472.67 88888.00 2023-12-28 02:09:24.000 362 22482.41 143.69 41472.67 88888.00 2023-12-28 02:09:25.000 362 22482.40 143.69 41472.69 47557.06 2023-12-28 02:09:26.000 362 22482.41 143.72 41472.78 88888.00 2023-12-28 02:09:27.000 362 22482.40 143.71 41472.85 88888.00 2023-12-28 02:09:28.000 362 22482.38 143.68 41472.86 88888.00 2023-12-28 02:09:29.000 362 22482.40 143.71 41472.86 88888.00 2023-12-28 02:09:30.000 362 22482.45 143.79 41472.90 47557.04 2023-12-28 02:09:31.000 362 22482.47 143.82 41472.94 88888.00 2023-12-28 02:09:32.000 362 22482.44 143.76 41472.92 88888.00 2023-12-28 02:09:33.000 362 22482.42 143.70 41472.92 88888.00 2023-12-28 02:09:34.000 362 22482.40 143.68 41472.93 88888.00 2023-12-28 02:09:35.000 362 22482.39 143.67 41472.88 47557.04 2023-12-28 02:09:36.000 362 22482.41 143.68 41472.82 88888.00 2023-12-28 02:09:37.000 362 22482.43 143.71 41472.77 88888.00 2023-12-28 02:09:38.000 362 22482.44 143.73 41472.70 88888.00 2023-12-28 02:09:39.000 362 22482.47 143.74 41472.68 88888.00 2023-12-28 02:09:40.000 362 22482.47 143.75 41472.70 47557.03 2023-12-28 02:09:41.000 362 22482.43 143.74 41472.73 88888.00 2023-12-28 02:09:42.000 362 22482.40 143.71 41472.74 88888.00 2023-12-28 02:09:43.000 362 22482.41 143.69 41472.77 88888.00 2023-12-28 02:09:44.000 362 22482.47 143.67 41472.81 88888.00 2023-12-28 02:09:45.000 362 22482.50 143.66 41472.83 47557.05 2023-12-28 02:09:46.000 362 22482.46 143.64 41472.78 88888.00 2023-12-28 02:09:47.000 362 22482.40 143.62 41472.73 88888.00 2023-12-28 02:09:48.000 362 22482.39 143.62 41472.71 88888.00 2023-12-28 02:09:49.000 362 22482.40 143.65 41472.73 88888.00 2023-12-28 02:09:50.000 362 22482.41 143.68 41472.78 47557.07 2023-12-28 02:09:51.000 362 22482.43 143.67 41472.83 88888.00 2023-12-28 02:09:52.000 362 22482.47 143.65 41472.84 88888.00 2023-12-28 02:09:53.000 362 22482.49 143.62 41472.86 88888.00 2023-12-28 02:09:54.000 362 22482.50 143.61 41472.86 88888.00 2023-12-28 02:09:55.000 362 22482.52 143.64 41472.82 47557.02 2023-12-28 02:09:56.000 362 22482.56 143.67 41472.78 88888.00 2023-12-28 02:09:57.000 362 22482.55 143.64 41472.77 88888.00 2023-12-28 02:09:58.000 362 22482.50 143.63 41472.78 88888.00 2023-12-28 02:09:59.000 362 22482.47 143.67 41472.75 88888.00 2023-12-28 02:10:00.000 362 22482.47 143.67 41472.68 47557.05 2023-12-28 02:10:01.000 362 22482.47 143.63 41472.62 88888.00 2023-12-28 02:10:02.000 362 22482.44 143.63 41472.66 88888.00 2023-12-28 02:10:03.000 362 22482.42 143.65 41472.76 88888.00 2023-12-28 02:10:04.000 362 22482.43 143.66 41472.81 88888.00 2023-12-28 02:10:05.000 362 22482.46 143.64 41472.82 47557.02 2023-12-28 02:10:06.000 362 22482.49 143.60 41472.81 88888.00 2023-12-28 02:10:07.000 362 22482.49 143.60 41472.78 88888.00 2023-12-28 02:10:08.000 362 22482.48 143.64 41472.73 88888.00 2023-12-28 02:10:09.000 362 22482.50 143.69 41472.75 88888.00 2023-12-28 02:10:10.000 362 22482.51 143.69 41472.80 47557.08 2023-12-28 02:10:11.000 362 22482.48 143.63 41472.79 88888.00 2023-12-28 02:10:12.000 362 22482.49 143.62 41472.77 88888.00 2023-12-28 02:10:13.000 362 22482.51 143.65 41472.76 88888.00 2023-12-28 02:10:14.000 362 22482.48 143.66 41472.73 88888.00 2023-12-28 02:10:15.000 362 22482.42 143.63 41472.76 47557.03 2023-12-28 02:10:16.000 362 22482.42 143.62 41472.84 88888.00 2023-12-28 02:10:17.000 362 22482.45 143.65 41472.83 88888.00 2023-12-28 02:10:18.000 362 22482.48 143.67 41472.76 88888.00 2023-12-28 02:10:19.000 362 22482.48 143.67 41472.71 88888.00 2023-12-28 02:10:20.000 362 22482.47 143.65 41472.70 47557.03 2023-12-28 02:10:21.000 362 22482.46 143.67 41472.70 88888.00 2023-12-28 02:10:22.000 362 22482.44 143.68 41472.71 88888.00 2023-12-28 02:10:23.000 362 22482.41 143.64 41472.72 88888.00 2023-12-28 02:10:24.000 362 22482.39 143.59 41472.68 88888.00 2023-12-28 02:10:25.000 362 22482.40 143.58 41472.63 47557.02 2023-12-28 02:10:26.000 362 22482.42 143.62 41472.62 88888.00 2023-12-28 02:10:27.000 362 22482.42 143.66 41472.64 88888.00 2023-12-28 02:10:28.000 362 22482.42 143.69 41472.69 88888.00 2023-12-28 02:10:29.000 362 22482.42 143.70 41472.78 88888.00 2023-12-28 02:10:30.000 362 22482.41 143.68 41472.82 47557.03 2023-12-28 02:10:31.000 362 22482.41 143.63 41472.85 88888.00 2023-12-28 02:10:32.000 362 22482.43 143.60 41472.95 88888.00 2023-12-28 02:10:33.000 362 22482.44 143.58 41473.00 88888.00 2023-12-28 02:10:34.000 362 22482.44 143.58 41472.93 88888.00 2023-12-28 02:10:35.000 362 22482.40 143.59 41472.83 47557.06 2023-12-28 02:10:36.000 362 22482.34 143.56 41472.79 88888.00 2023-12-28 02:10:37.000 362 22482.32 143.50 41472.78 88888.00 2023-12-28 02:10:38.000 362 22482.34 143.49 41472.77 88888.00 2023-12-28 02:10:39.000 362 22482.34 143.54 41472.73 88888.00 2023-12-28 02:10:40.000 362 22482.37 143.62 41472.74 47557.01 2023-12-28 02:10:41.000 362 22482.42 143.64 41472.84 88888.00 2023-12-28 02:10:42.000 362 22482.43 143.60 41472.88 88888.00 2023-12-28 02:10:43.000 362 22482.40 143.54 41472.82 88888.00 2023-12-28 02:10:44.000 362 22482.35 143.53 41472.74 88888.00 2023-12-28 02:10:45.000 362 22482.35 143.54 41472.73 47557.02 2023-12-28 02:10:46.000 362 22482.40 143.52 41472.74 88888.00 2023-12-28 02:10:47.000 362 22482.41 143.51 41472.72 88888.00 2023-12-28 02:10:48.000 362 22482.38 143.56 41472.73 88888.00 2023-12-28 02:10:49.000 362 22482.35 143.60 41472.77 88888.00 2023-12-28 02:10:50.000 362 22482.37 143.55 41472.84 47557.03 2023-12-28 02:10:51.000 362 22482.41 143.50 41472.91 88888.00 2023-12-28 02:10:52.000 362 22482.42 143.47 41472.90 88888.00 2023-12-28 02:10:53.000 362 22482.41 143.49 41472.86 88888.00 2023-12-28 02:10:54.000 362 22482.42 143.56 41472.87 88888.00 2023-12-28 02:10:55.000 362 22482.40 143.61 41472.86 47557.04 2023-12-28 02:10:56.000 362 22482.32 143.59 41472.81 88888.00 2023-12-28 02:10:57.000 362 22482.30 143.58 41472.78 88888.00 2023-12-28 02:10:58.000 362 22482.35 143.62 41472.76 88888.00 2023-12-28 02:10:59.000 362 22482.40 143.62 41472.77 88888.00 2023-12-28 02:11:00.000 362 22482.38 143.57 41472.78 47557.01 2023-12-28 02:11:01.000 362 22482.35 143.52 41472.78 88888.00 2023-12-28 02:11:02.000 362 22482.35 143.49 41472.75 88888.00 2023-12-28 02:11:03.000 362 22482.35 143.45 41472.71 88888.00 2023-12-28 02:11:04.000 362 22482.37 143.45 41472.73 88888.00 2023-12-28 02:11:05.000 362 22482.36 143.46 41472.76 47557.04 2023-12-28 02:11:06.000 362 22482.39 143.48 41472.71 88888.00 2023-12-28 02:11:07.000 362 22482.45 143.51 41472.65 88888.00 2023-12-28 02:11:08.000 362 22482.44 143.53 41472.64 88888.00 2023-12-28 02:11:09.000 362 22482.36 143.53 41472.67 88888.00 2023-12-28 02:11:10.000 362 22482.36 143.54 41472.73 47557.03 2023-12-28 02:11:11.000 362 22482.43 143.59 41472.81 88888.00 2023-12-28 02:11:12.000 362 22482.46 143.63 41472.86 88888.00 2023-12-28 02:11:13.000 362 22482.42 143.63 41472.84 88888.00 2023-12-28 02:11:14.000 362 22482.37 143.57 41472.82 88888.00 2023-12-28 02:11:15.000 362 22482.32 143.54 41472.81 47557.02 2023-12-28 02:11:16.000 362 22482.31 143.57 41472.75 88888.00 2023-12-28 02:11:17.000 362 22482.34 143.62 41472.65 88888.00 2023-12-28 02:11:18.000 362 22482.40 143.65 41472.62 88888.00 2023-12-28 02:11:19.000 362 22482.42 143.66 41472.67 88888.00 2023-12-28 02:11:20.000 362 22482.40 143.67 41472.66 47557.04 2023-12-28 02:11:21.000 362 22482.40 143.70 41472.63 88888.00 2023-12-28 02:11:22.000 362 22482.40 143.69 41472.66 88888.00 2023-12-28 02:11:23.000 362 22482.38 143.66 41472.69 88888.00 2023-12-28 02:11:24.000 362 22482.38 143.64 41472.72 88888.00 2023-12-28 02:11:25.000 362 22482.42 143.60 41472.79 47557.06 2023-12-28 02:11:26.000 362 22482.44 143.53 41472.84 88888.00 2023-12-28 02:11:27.000 362 22482.44 143.49 41472.88 88888.00 2023-12-28 02:11:28.000 362 22482.40 143.51 41472.94 88888.00 2023-12-28 02:11:29.000 362 22482.39 143.53 41473.02 88888.00 2023-12-28 02:11:30.000 362 22482.43 143.52 41473.06 47557.04 2023-12-28 02:11:31.000 362 22482.45 143.56 41473.02 88888.00 2023-12-28 02:11:32.000 362 22482.42 143.64 41472.94 88888.00 2023-12-28 02:11:33.000 362 22482.41 143.69 41472.84 88888.00 2023-12-28 02:11:34.000 362 22482.47 143.67 41472.73 88888.00 2023-12-28 02:11:35.000 362 22482.58 143.65 41472.73 47557.06 2023-12-28 02:11:36.000 362 22482.60 143.64 41472.77 88888.00 2023-12-28 02:11:37.000 362 22482.47 143.61 41472.76 88888.00 2023-12-28 02:11:38.000 362 22482.35 143.59 41472.70 88888.00 2023-12-28 02:11:39.000 362 22482.38 143.58 41472.68 88888.00 2023-12-28 02:11:40.000 362 22482.44 143.57 41472.73 47557.03 2023-12-28 02:11:41.000 362 22482.43 143.55 41472.82 88888.00 2023-12-28 02:11:42.000 362 22482.39 143.51 41472.83 88888.00 2023-12-28 02:11:43.000 362 22482.39 143.51 41472.76 88888.00 2023-12-28 02:11:44.000 362 22482.41 143.58 41472.66 88888.00 2023-12-28 02:11:45.000 362 22482.42 143.64 41472.64 47557.05 2023-12-28 02:11:46.000 362 22482.41 143.63 41472.62 88888.00 2023-12-28 02:11:47.000 362 22482.38 143.60 41472.57 88888.00 2023-12-28 02:11:48.000 362 22482.41 143.61 41472.56 88888.00 2023-12-28 02:11:49.000 362 22482.44 143.65 41472.65 88888.00 2023-12-28 02:11:50.000 362 22482.42 143.65 41472.75 47557.06 2023-12-28 02:11:51.000 362 22482.41 143.60 41472.74 88888.00 2023-12-28 02:11:52.000 362 22482.46 143.58 41472.66 88888.00 2023-12-28 02:11:53.000 362 22482.50 143.62 41472.62 88888.00 2023-12-28 02:11:54.000 362 22482.50 143.65 41472.61 88888.00 2023-12-28 02:11:55.000 362 22482.46 143.63 41472.65 47557.08 2023-12-28 02:11:56.000 362 22482.44 143.62 41472.77 88888.00 2023-12-28 02:11:57.000 362 22482.44 143.61 41472.85 88888.00 2023-12-28 02:11:58.000 362 22482.44 143.60 41472.86 88888.00 2023-12-28 02:11:59.000 362 22482.44 143.61 41472.84 88888.00 2023-12-28 02:12:00.000 362 22482.44 143.61 41472.81 47557.07 2023-12-28 02:12:01.000 362 22482.47 143.55 41472.84 88888.00 2023-12-28 02:12:02.000 362 22482.47 143.49 41472.90 88888.00 2023-12-28 02:12:03.000 362 22482.42 143.49 41472.96 88888.00 2023-12-28 02:12:04.000 362 22482.36 143.54 41472.98 88888.00 2023-12-28 02:12:05.000 362 22482.35 143.57 41472.91 47557.07 2023-12-28 02:12:06.000 362 22482.36 143.56 41472.86 88888.00 2023-12-28 02:12:07.000 362 22482.39 143.56 41472.88 88888.00 2023-12-28 02:12:08.000 362 22482.44 143.60 41472.90 88888.00 2023-12-28 02:12:09.000 362 22482.49 143.65 41472.93 88888.00 2023-12-28 02:12:10.000 362 22482.50 143.67 41472.94 47557.06 2023-12-28 02:12:11.000 362 22482.44 143.66 41472.94 88888.00 2023-12-28 02:12:12.000 362 22482.40 143.62 41472.96 88888.00 2023-12-28 02:12:13.000 362 22482.41 143.55 41472.95 88888.00 2023-12-28 02:12:14.000 362 22482.43 143.48 41472.91 88888.00 2023-12-28 02:12:15.000 362 22482.43 143.47 41472.87 47557.08 2023-12-28 02:12:16.000 362 22482.47 143.48 41472.88 88888.00 2023-12-28 02:12:17.000 362 22482.50 143.50 41472.92 88888.00 2023-12-28 02:12:18.000 362 22482.48 143.54 41472.98 88888.00 2023-12-28 02:12:19.000 362 22482.46 143.57 41473.02 88888.00 2023-12-28 02:12:20.000 362 22482.45 143.56 41473.00 47557.08 2023-12-28 02:12:21.000 362 22482.45 143.52 41472.99 88888.00 2023-12-28 02:12:22.000 362 22482.44 143.48 41473.00 88888.00 2023-12-28 02:12:23.000 362 22482.42 143.44 41473.00 88888.00 2023-12-28 02:12:24.000 362 22482.40 143.42 41472.98 88888.00 2023-12-28 02:12:25.000 362 22482.41 143.41 41472.98 47557.07 2023-12-28 02:12:26.000 362 22482.42 143.40 41472.96 88888.00 2023-12-28 02:12:27.000 362 22482.42 143.41 41472.89 88888.00 2023-12-28 02:12:28.000 362 22482.40 143.45 41472.85 88888.00 2023-12-28 02:12:29.000 362 22482.39 143.52 41472.89 88888.00 2023-12-28 02:12:30.000 362 22482.41 143.56 41472.98 47557.07 2023-12-28 02:12:31.000 362 22482.44 143.53 41473.00 88888.00 2023-12-28 02:12:32.000 362 22482.42 143.49 41472.96 88888.00 2023-12-28 02:12:33.000 362 22482.38 143.48 41472.99 88888.00 2023-12-28 02:12:34.000 362 22482.39 143.49 41473.11 88888.00 2023-12-28 02:12:35.000 362 22482.44 143.49 41473.18 47557.10 2023-12-28 02:12:36.000 362 22482.49 143.51 41473.17 88888.00 2023-12-28 02:12:37.000 362 22482.55 143.54 41473.06 88888.00 2023-12-28 02:12:38.000 362 22482.60 143.53 41472.94 88888.00 2023-12-28 02:12:39.000 362 22482.58 143.50 41472.95 88888.00 2023-12-28 02:12:40.000 362 22482.53 143.47 41473.05 47557.06 2023-12-28 02:12:41.000 362 22482.49 143.43 41473.11 88888.00 2023-12-28 02:12:42.000 362 22482.50 143.43 41473.16 88888.00 2023-12-28 02:12:43.000 362 22482.51 143.46 41473.22 88888.00 2023-12-28 02:12:44.000 362 22482.48 143.47 41473.23 88888.00 2023-12-28 02:12:45.000 362 22482.46 143.43 41473.16 47557.08 2023-12-28 02:12:46.000 362 22482.51 143.38 41473.11 88888.00 2023-12-28 02:12:47.000 362 22482.58 143.35 41473.11 88888.00 2023-12-28 02:12:48.000 362 22482.58 143.35 41473.09 88888.00 2023-12-28 02:12:49.000 362 22482.54 143.37 41473.06 88888.00 2023-12-28 02:12:50.000 362 22482.52 143.38 41473.07 47557.06 2023-12-28 02:12:51.000 362 22482.49 143.40 41473.06 88888.00 2023-12-28 02:12:52.000 362 22482.43 143.42 41473.03 88888.00 2023-12-28 02:12:53.000 362 22482.43 143.41 41473.02 88888.00 2023-12-28 02:12:54.000 362 22482.48 143.39 41473.05 88888.00 2023-12-28 02:12:55.000 362 22482.53 143.35 41473.06 47557.06 2023-12-28 02:12:56.000 362 22482.56 143.31 41473.02 88888.00 2023-12-28 02:12:57.000 362 22482.57 143.31 41472.93 88888.00 2023-12-28 02:12:58.000 362 22482.57 143.34 41472.90 88888.00 2023-12-28 02:12:59.000 362 22482.53 143.35 41472.97 88888.00 2023-12-28 02:13:00.000 362 22482.46 143.35 41473.02 47557.07 2023-12-28 02:13:01.000 362 22482.38 143.34 41472.98 88888.00 2023-12-28 02:13:02.000 362 22482.36 143.30 41472.93 88888.00 2023-12-28 02:13:03.000 362 22482.39 143.31 41472.94 88888.00 2023-12-28 02:13:04.000 362 22482.43 143.36 41472.99 88888.00 2023-12-28 02:13:05.000 362 22482.43 143.38 41472.98 47557.06 2023-12-28 02:13:06.000 362 22482.39 143.32 41472.89 88888.00 2023-12-28 02:13:07.000 362 22482.36 143.23 41472.84 88888.00 2023-12-28 02:13:08.000 362 22482.36 143.21 41472.86 88888.00 2023-12-28 02:13:09.000 362 22482.38 143.26 41472.92 88888.00 2023-12-28 02:13:10.000 362 22482.36 143.28 41472.94 47557.05 2023-12-28 02:13:11.000 362 22482.31 143.24 41472.94 88888.00 2023-12-28 02:13:12.000 362 22482.26 143.19 41472.94 88888.00 2023-12-28 02:13:13.000 362 22482.26 143.16 41472.92 88888.00 2023-12-28 02:13:14.000 362 22482.26 143.14 41472.92 88888.00 2023-12-28 02:13:15.000 362 22482.26 143.13 41472.94 47557.05 2023-12-28 02:13:16.000 362 22482.29 143.15 41472.97 88888.00 2023-12-28 02:13:17.000 362 22482.32 143.22 41472.98 88888.00 2023-12-28 02:13:18.000 362 22482.34 143.29 41472.94 88888.00 2023-12-28 02:13:19.000 362 22482.34 143.32 41472.91 88888.00 2023-12-28 02:13:20.000 362 22482.33 143.33 41472.93 47557.05 2023-12-28 02:13:21.000 362 22482.32 143.32 41472.92 88888.00 2023-12-28 02:13:22.000 362 22482.32 143.28 41472.89 88888.00 2023-12-28 02:13:23.000 362 22482.32 143.26 41472.88 88888.00 2023-12-28 02:13:24.000 362 22482.31 143.26 41472.88 88888.00 2023-12-28 02:13:25.000 362 22482.32 143.28 41472.87 47557.02 2023-12-28 02:13:26.000 362 22482.34 143.31 41472.86 88888.00 2023-12-28 02:13:27.000 362 22482.31 143.31 41472.86 88888.00 2023-12-28 02:13:28.000 362 22482.27 143.29 41472.88 88888.00 2023-12-28 02:13:29.000 362 22482.24 143.29 41472.86 88888.00 2023-12-28 02:13:30.000 362 22482.23 143.27 41472.80 47557.03 2023-12-28 02:13:31.000 362 22482.20 143.25 41472.81 88888.00 2023-12-28 02:13:32.000 362 22482.19 143.27 41472.91 88888.00 2023-12-28 02:13:33.000 362 22482.19 143.28 41473.00 88888.00 2023-12-28 02:13:34.000 362 22482.19 143.28 41473.02 88888.00 2023-12-28 02:13:35.000 362 22482.25 143.28 41473.00 47557.00 2023-12-28 02:13:36.000 362 22482.32 143.27 41473.02 88888.00 2023-12-28 02:13:37.000 362 22482.35 143.27 41473.04 88888.00 2023-12-28 02:13:38.000 362 22482.34 143.28 41472.97 88888.00 2023-12-28 02:13:39.000 362 22482.34 143.29 41472.88 88888.00 2023-12-28 02:13:40.000 362 22482.35 143.30 41472.83 47557.01 2023-12-28 02:13:41.000 362 22482.35 143.31 41472.86 88888.00 2023-12-28 02:13:42.000 362 22482.31 143.31 41472.93 88888.00 2023-12-28 02:13:43.000 362 22482.27 143.30 41472.91 88888.00 2023-12-28 02:13:44.000 362 22482.28 143.27 41472.84 88888.00 2023-12-28 02:13:45.000 362 22482.30 143.25 41472.82 47557.00 2023-12-28 02:13:46.000 362 22482.27 143.25 41472.87 88888.00 2023-12-28 02:13:47.000 362 22482.20 143.26 41472.86 88888.00 2023-12-28 02:13:48.000 362 22482.13 143.27 41472.82 88888.00 2023-12-28 02:13:49.000 362 22482.15 143.28 41472.86 88888.00 2023-12-28 02:13:50.000 362 22482.14 143.28 41472.93 47557.02 2023-12-28 02:13:51.000 362 22482.07 143.26 41472.89 88888.00 2023-12-28 02:13:52.000 362 22482.06 143.26 41472.81 88888.00 2023-12-28 02:13:53.000 362 22482.11 143.31 41472.74 88888.00 2023-12-28 02:13:54.000 362 22482.11 143.32 41472.72 88888.00 2023-12-28 02:13:55.000 362 22482.07 143.28 41472.75 47556.99 2023-12-28 02:13:56.000 362 22482.05 143.24 41472.82 88888.00 2023-12-28 02:13:57.000 362 22482.05 143.24 41472.81 88888.00 2023-12-28 02:13:58.000 362 22482.08 143.25 41472.73 88888.00 2023-12-28 02:13:59.000 362 22482.13 143.26 41472.73 88888.00 2023-12-28 02:14:00.000 362 22482.20 143.26 41472.80 47556.99 2023-12-28 02:14:01.000 362 22482.23 143.27 41472.79 88888.00 2023-12-28 02:14:02.000 362 22482.19 143.29 41472.75 88888.00 2023-12-28 02:14:03.000 362 22482.16 143.28 41472.81 88888.00 2023-12-28 02:14:04.000 362 22482.17 143.24 41472.91 88888.00 2023-12-28 02:14:05.000 362 22482.22 143.28 41472.97 47556.98 2023-12-28 02:14:06.000 362 22482.26 143.35 41472.93 88888.00 2023-12-28 02:14:07.000 362 22482.25 143.34 41472.85 88888.00 2023-12-28 02:14:08.000 362 22482.18 143.32 41472.83 88888.00 2023-12-28 02:14:09.000 362 22482.11 143.34 41472.84 88888.00 2023-12-28 02:14:10.000 362 22482.11 143.35 41472.89 47556.99 2023-12-28 02:14:11.000 362 22482.15 143.33 41472.94 88888.00 2023-12-28 02:14:12.000 362 22482.17 143.27 41472.95 88888.00 2023-12-28 02:14:13.000 362 22482.19 143.21 41472.98 88888.00 2023-12-28 02:14:14.000 362 22482.21 143.23 41473.00 88888.00 2023-12-28 02:14:15.000 362 22482.21 143.26 41472.97 47556.97 2023-12-28 02:14:16.000 362 22482.19 143.24 41472.96 88888.00 2023-12-28 02:14:17.000 362 22482.21 143.27 41473.05 88888.00 2023-12-28 02:14:18.000 362 22482.25 143.32 41473.11 88888.00 2023-12-28 02:14:19.000 362 22482.29 143.32 41473.09 88888.00 2023-12-28 02:14:20.000 362 22482.30 143.28 41473.06 47556.97 2023-12-28 02:14:21.000 362 22482.29 143.23 41473.07 88888.00 2023-12-28 02:14:22.000 362 22482.25 143.18 41473.09 88888.00 2023-12-28 02:14:23.000 362 22482.17 143.13 41473.07 88888.00 2023-12-28 02:14:24.000 362 22482.10 143.13 41473.04 88888.00 2023-12-28 02:14:25.000 362 22482.07 143.18 41473.00 47556.96 2023-12-28 02:14:26.000 362 22482.06 143.20 41472.94 88888.00 2023-12-28 02:14:27.000 362 22482.05 143.17 41472.93 88888.00 2023-12-28 02:14:28.000 362 22482.04 143.18 41472.93 88888.00 2023-12-28 02:14:29.000 362 22482.03 143.23 41472.89 88888.00 2023-12-28 02:14:30.000 362 22482.02 143.24 41472.87 47556.98 2023-12-28 02:14:31.000 362 22482.08 143.24 41472.91 88888.00 2023-12-28 02:14:32.000 362 22482.15 143.26 41472.96 88888.00 2023-12-28 02:14:33.000 362 22482.16 143.26 41472.97 88888.00 2023-12-28 02:14:34.000 362 22482.13 143.29 41472.99 88888.00 2023-12-28 02:14:35.000 362 22482.14 143.32 41473.01 47556.97 2023-12-28 02:14:36.000 362 22482.15 143.31 41472.98 88888.00 2023-12-28 02:14:37.000 362 22482.14 143.26 41472.97 88888.00 2023-12-28 02:14:38.000 362 22482.13 143.26 41473.02 88888.00 2023-12-28 02:14:39.000 362 22482.16 143.31 41473.09 88888.00 2023-12-28 02:14:40.000 362 22482.20 143.34 41473.12 47556.96 2023-12-28 02:14:41.000 362 22482.19 143.26 41473.11 88888.00 2023-12-28 02:14:42.000 362 22482.13 143.17 41473.05 88888.00 2023-12-28 02:14:43.000 362 22482.10 143.12 41472.94 88888.00 2023-12-28 02:14:44.000 362 22482.09 143.12 41472.87 88888.00 2023-12-28 02:14:45.000 362 22482.08 143.15 41472.89 47556.97 2023-12-28 02:14:46.000 362 22482.08 143.19 41472.96 88888.00 2023-12-28 02:14:47.000 362 22482.08 143.24 41473.01 88888.00 2023-12-28 02:14:48.000 362 22482.10 143.28 41473.02 88888.00 2023-12-28 02:14:49.000 362 22482.10 143.25 41472.99 88888.00 2023-12-28 02:14:50.000 362 22482.12 143.22 41473.00 47556.97 2023-12-28 02:14:51.000 362 22482.14 143.23 41473.05 88888.00 2023-12-28 02:14:52.000 362 22482.11 143.25 41473.09 88888.00 2023-12-28 02:14:53.000 362 22482.06 143.28 41473.06 88888.00 2023-12-28 02:14:54.000 362 22482.06 143.28 41472.94 88888.00 2023-12-28 02:14:55.000 362 22482.09 143.26 41472.86 47556.99 2023-12-28 02:14:56.000 362 22482.12 143.25 41472.89 88888.00 2023-12-28 02:14:57.000 362 22482.12 143.26 41472.98 88888.00 2023-12-28 02:14:58.000 362 22482.12 143.23 41473.02 88888.00 2023-12-28 02:14:59.000 362 22482.15 143.23 41473.05 88888.00 2023-12-28 02:15:00.000 362 22482.18 143.28 41473.04 47556.98 2023-12-28 02:15:01.000 362 22482.18 143.29 41472.98 88888.00 2023-12-28 02:15:02.000 362 22482.18 143.26 41472.95 88888.00 2023-12-28 02:15:03.000 362 22482.19 143.26 41472.95 88888.00 2023-12-28 02:15:04.000 362 22482.21 143.28 41472.98 88888.00 2023-12-28 02:15:05.000 362 22482.19 143.25 41473.02 47557.00 2023-12-28 02:15:06.000 362 22482.15 143.19 41472.95 88888.00 2023-12-28 02:15:07.000 362 22482.13 143.17 41472.75 88888.00 2023-12-28 02:15:08.000 362 22482.14 143.22 41472.66 88888.00 2023-12-28 02:15:09.000 362 22482.16 143.28 41472.73 88888.00 2023-12-28 02:15:10.000 362 22482.18 143.29 41472.83 47557.00 2023-12-28 02:15:11.000 362 22482.19 143.27 41472.86 88888.00 2023-12-28 02:15:12.000 362 22482.15 143.25 41472.86 88888.00 2023-12-28 02:15:13.000 362 22482.10 143.25 41472.84 88888.00 2023-12-28 02:15:14.000 362 22482.04 143.27 41472.86 88888.00 2023-12-28 02:15:15.000 362 22482.00 143.30 41472.91 47557.00 2023-12-28 02:15:16.000 362 22482.01 143.29 41472.87 88888.00 2023-12-28 02:15:17.000 362 22482.03 143.24 41472.79 88888.00 2023-12-28 02:15:18.000 362 22482.02 143.21 41472.79 88888.00 2023-12-28 02:15:19.000 362 22482.03 143.22 41472.77 88888.00 2023-12-28 02:15:20.000 362 22482.06 143.22 41472.71 47556.99 2023-12-28 02:15:21.000 362 22482.08 143.23 41472.73 88888.00 2023-12-28 02:15:22.000 362 22482.08 143.28 41472.77 88888.00 2023-12-28 02:15:23.000 362 22482.08 143.30 41472.74 88888.00 2023-12-28 02:15:24.000 362 22482.10 143.28 41472.78 88888.00 2023-12-28 02:15:25.000 362 22482.14 143.25 41472.84 47557.02 2023-12-28 02:15:26.000 362 22482.15 143.27 41472.86 88888.00 2023-12-28 02:15:27.000 362 22482.14 143.30 41472.84 88888.00 2023-12-28 02:15:28.000 362 22482.15 143.29 41472.84 88888.00 2023-12-28 02:15:29.000 362 22482.16 143.29 41472.89 88888.00 2023-12-28 02:15:30.000 362 22482.20 143.29 41472.91 47557.02 2023-12-28 02:15:31.000 362 22482.21 143.29 41472.92 88888.00 2023-12-28 02:15:32.000 362 22482.20 143.31 41472.94 88888.00 2023-12-28 02:15:33.000 362 22482.21 143.29 41472.96 88888.00 2023-12-28 02:15:34.000 362 22482.23 143.25 41472.96 88888.00 2023-12-28 02:15:35.000 362 22482.23 143.24 41472.91 47557.01 2023-12-28 02:15:36.000 362 22482.18 143.27 41472.88 88888.00 2023-12-28 02:15:37.000 362 22482.18 143.30 41472.94 88888.00 2023-12-28 02:15:38.000 362 22482.23 143.34 41473.03 88888.00 2023-12-28 02:15:39.000 362 22482.27 143.39 41473.02 88888.00 2023-12-28 02:15:40.000 362 22482.26 143.38 41472.96 47557.03 2023-12-28 02:15:41.000 362 22482.22 143.36 41472.94 88888.00 2023-12-28 02:15:42.000 362 22482.18 143.36 41472.93 88888.00 2023-12-28 02:15:43.000 362 22482.18 143.35 41472.94 88888.00 2023-12-28 02:15:44.000 362 22482.22 143.31 41473.00 88888.00 2023-12-28 02:15:45.000 362 22482.24 143.31 41473.05 47557.02 2023-12-28 02:15:46.000 362 22482.25 143.33 41473.03 88888.00 2023-12-28 02:15:47.000 362 22482.26 143.34 41473.01 88888.00 2023-12-28 02:15:48.000 362 22482.28 143.36 41473.05 88888.00 2023-12-28 02:15:49.000 362 22482.31 143.35 41473.11 88888.00 2023-12-28 02:15:50.000 362 22482.29 143.33 41473.07 47557.04 2023-12-28 02:15:51.000 362 22482.27 143.31 41473.02 88888.00 2023-12-28 02:15:52.000 362 22482.28 143.32 41473.04 88888.00 2023-12-28 02:15:53.000 362 22482.31 143.35 41473.14 88888.00 2023-12-28 02:15:54.000 362 22482.32 143.35 41473.23 88888.00 2023-12-28 02:15:55.000 362 22482.28 143.33 41473.22 47557.04 2023-12-28 02:15:56.000 362 22482.23 143.34 41473.11 88888.00 2023-12-28 02:15:57.000 362 22482.23 143.37 41472.98 88888.00 2023-12-28 02:15:58.000 362 22482.24 143.37 41472.85 88888.00 2023-12-28 02:15:59.000 362 22482.21 143.34 41472.72 88888.00 2023-12-28 02:16:00.000 362 22482.19 143.33 41472.72 47557.05 2023-12-28 02:16:01.000 362 22482.23 143.31 41472.87 88888.00 2023-12-28 02:16:02.000 362 22482.32 143.29 41473.00 88888.00 2023-12-28 02:16:03.000 362 22482.36 143.28 41473.04 88888.00 2023-12-28 02:16:04.000 362 22482.35 143.28 41473.02 88888.00 2023-12-28 02:16:05.000 362 22482.31 143.29 41472.96 47557.05 2023-12-28 02:16:06.000 362 22482.25 143.29 41472.89 88888.00 2023-12-28 02:16:07.000 362 22482.24 143.30 41472.86 88888.00 2023-12-28 02:16:08.000 362 22482.28 143.34 41472.86 88888.00 2023-12-28 02:16:09.000 362 22482.28 143.37 41472.88 88888.00 2023-12-28 02:16:10.000 362 22482.23 143.35 41472.89 47557.06 2023-12-28 02:16:11.000 362 22482.23 143.31 41472.91 88888.00 2023-12-28 02:16:12.000 362 22482.30 143.31 41472.96 88888.00 2023-12-28 02:16:13.000 362 22482.35 143.34 41473.04 88888.00 2023-12-28 02:16:14.000 362 22482.35 143.37 41473.11 88888.00 2023-12-28 02:16:15.000 362 22482.33 143.35 41473.06 47557.07 2023-12-28 02:16:16.000 362 22482.33 143.33 41472.98 88888.00 2023-12-28 02:16:17.000 362 22482.38 143.36 41472.99 88888.00 2023-12-28 02:16:18.000 362 22482.43 143.42 41473.03 88888.00 2023-12-28 02:16:19.000 362 22482.42 143.43 41473.00 88888.00 2023-12-28 02:16:20.000 362 22482.37 143.38 41472.97 47557.05 2023-12-28 02:16:21.000 362 22482.32 143.31 41472.98 88888.00 2023-12-28 02:16:22.000 362 22482.30 143.27 41472.94 88888.00 2023-12-28 02:16:23.000 362 22482.32 143.27 41472.84 88888.00 2023-12-28 02:16:24.000 362 22482.38 143.32 41472.79 88888.00 2023-12-28 02:16:25.000 362 22482.40 143.35 41472.82 47557.07 2023-12-28 02:16:26.000 362 22482.37 143.32 41472.83 88888.00 2023-12-28 02:16:27.000 362 22482.36 143.31 41472.88 88888.00 2023-12-28 02:16:28.000 362 22482.40 143.33 41472.99 88888.00 2023-12-28 02:16:29.000 362 22482.43 143.35 41473.02 88888.00 2023-12-28 02:16:30.000 362 22482.44 143.36 41472.94 47557.05 2023-12-28 02:16:31.000 362 22482.42 143.35 41472.84 88888.00 2023-12-28 02:16:32.000 362 22482.39 143.33 41472.80 88888.00 2023-12-28 02:16:33.000 362 22482.39 143.31 41472.85 88888.00 2023-12-28 02:16:34.000 362 22482.43 143.28 41472.94 88888.00 2023-12-28 02:16:35.000 362 22482.49 143.29 41473.03 47557.09 2023-12-28 02:16:36.000 362 22482.53 143.31 41473.07 88888.00 2023-12-28 02:16:37.000 362 22482.54 143.34 41473.04 88888.00 2023-12-28 02:16:38.000 362 22482.51 143.34 41472.98 88888.00 2023-12-28 02:16:39.000 362 22482.47 143.33 41472.92 88888.00 2023-12-28 02:16:40.000 362 22482.43 143.31 41472.87 47557.06 2023-12-28 02:16:41.000 362 22482.44 143.30 41472.86 88888.00 2023-12-28 02:16:42.000 362 22482.47 143.28 41472.88 88888.00 2023-12-28 02:16:43.000 362 22482.46 143.27 41472.90 88888.00 2023-12-28 02:16:44.000 362 22482.43 143.26 41472.92 88888.00 2023-12-28 02:16:45.000 362 22482.42 143.25 41472.94 47557.06 2023-12-28 02:16:46.000 362 22482.42 143.24 41472.95 88888.00 2023-12-28 02:16:47.000 362 22482.45 143.25 41472.95 88888.00 2023-12-28 02:16:48.000 362 22482.48 143.26 41472.93 88888.00 2023-12-28 02:16:49.000 362 22482.47 143.28 41472.88 88888.00 2023-12-28 02:16:50.000 362 22482.44 143.30 41472.85 47557.09 2023-12-28 02:16:51.000 362 22482.42 143.31 41472.86 88888.00 2023-12-28 02:16:52.000 362 22482.43 143.33 41472.91 88888.00 2023-12-28 02:16:53.000 362 22482.43 143.37 41472.94 88888.00 2023-12-28 02:16:54.000 362 22482.44 143.42 41472.94 88888.00 2023-12-28 02:16:55.000 362 22482.46 143.42 41472.94 47557.05 2023-12-28 02:16:56.000 362 22482.45 143.37 41472.90 88888.00 2023-12-28 02:16:57.000 362 22482.43 143.33 41472.85 88888.00 2023-12-28 02:16:58.000 362 22482.42 143.31 41472.81 88888.00 2023-12-28 02:16:59.000 362 22482.43 143.30 41472.79 88888.00 2023-12-28 02:17:00.000 362 22482.44 143.29 41472.82 47557.08 2023-12-28 02:17:01.000 362 22482.43 143.29 41472.84 88888.00 2023-12-28 02:17:02.000 362 22482.42 143.26 41472.85 88888.00 2023-12-28 02:17:03.000 362 22482.44 143.26 41472.88 88888.00 2023-12-28 02:17:04.000 362 22482.46 143.28 41472.94 88888.00 2023-12-28 02:17:05.000 362 22482.44 143.30 41472.94 47557.07 2023-12-28 02:17:06.000 362 22482.42 143.31 41472.90 88888.00 2023-12-28 02:17:07.000 362 22482.43 143.30 41472.91 88888.00 2023-12-28 02:17:08.000 362 22482.45 143.31 41472.95 88888.00 2023-12-28 02:17:09.000 362 22482.48 143.31 41472.97 88888.00 2023-12-28 02:17:10.000 362 22482.48 143.30 41473.02 47557.09 2023-12-28 02:17:11.000 362 22482.43 143.30 41473.00 88888.00 2023-12-28 02:17:12.000 362 22482.35 143.26 41472.90 88888.00 2023-12-28 02:17:13.000 362 22482.31 143.22 41472.86 88888.00 2023-12-28 02:17:14.000 362 22482.35 143.21 41472.91 88888.00 2023-12-28 02:17:15.000 362 22482.42 143.21 41473.04 47557.07 2023-12-28 02:17:16.000 362 22482.42 143.22 41473.17 88888.00 2023-12-28 02:17:17.000 362 22482.40 143.25 41473.18 88888.00 2023-12-28 02:17:18.000 362 22482.42 143.27 41473.13 88888.00 2023-12-28 02:17:19.000 362 22482.42 143.27 41473.15 88888.00 2023-12-28 02:17:20.000 362 22482.36 143.25 41473.16 47557.08 2023-12-28 02:17:21.000 362 22482.32 143.20 41473.11 88888.00 2023-12-28 02:17:22.000 362 22482.35 143.17 41473.10 88888.00 2023-12-28 02:17:23.000 362 22482.42 143.18 41473.10 88888.00 2023-12-28 02:17:24.000 362 22482.47 143.23 41473.07 88888.00 2023-12-28 02:17:25.000 362 22482.47 143.26 41473.06 47557.10 2023-12-28 02:17:26.000 362 22482.43 143.25 41473.06 88888.00 2023-12-28 02:17:27.000 362 22482.43 143.23 41473.07 88888.00 2023-12-28 02:17:28.000 362 22482.47 143.26 41473.07 88888.00 2023-12-28 02:17:29.000 362 22482.48 143.29 41473.06 88888.00 2023-12-28 02:17:30.000 362 22482.47 143.30 41473.06 47557.07 2023-12-28 02:17:31.000 362 22482.46 143.29 41473.06 88888.00 2023-12-28 02:17:32.000 362 22482.47 143.27 41473.05 88888.00 2023-12-28 02:17:33.000 362 22482.49 143.24 41473.04 88888.00 2023-12-28 02:17:34.000 362 22482.51 143.24 41473.03 88888.00 2023-12-28 02:17:35.000 362 22482.52 143.26 41473.06 47557.09 2023-12-28 02:17:36.000 362 22482.52 143.30 41473.12 88888.00 2023-12-28 02:17:37.000 362 22482.45 143.31 41473.12 88888.00 2023-12-28 02:17:38.000 362 22482.40 143.29 41473.01 88888.00 2023-12-28 02:17:39.000 362 22482.43 143.29 41472.94 88888.00 2023-12-28 02:17:40.000 362 22482.44 143.31 41473.00 47557.10 2023-12-28 02:17:41.000 362 22482.43 143.32 41473.16 88888.00 2023-12-28 02:17:42.000 362 22482.47 143.32 41473.34 88888.00 2023-12-28 02:17:43.000 362 22482.51 143.31 41473.41 88888.00 2023-12-28 02:17:44.000 362 22482.50 143.29 41473.31 88888.00 2023-12-28 02:17:45.000 362 22482.43 143.29 41473.18 47557.09 2023-12-28 02:17:46.000 362 22482.37 143.29 41473.13 88888.00 2023-12-28 02:17:47.000 362 22482.41 143.31 41473.13 88888.00 2023-12-28 02:17:48.000 362 22482.48 143.34 41473.13 88888.00 2023-12-28 02:17:49.000 362 22482.48 143.34 41473.11 88888.00 2023-12-28 02:17:50.000 362 22482.42 143.32 41473.07 47557.06 2023-12-28 02:17:51.000 362 22482.40 143.33 41473.09 88888.00 2023-12-28 02:17:52.000 362 22482.42 143.35 41473.13 88888.00 2023-12-28 02:17:53.000 362 22482.45 143.33 41473.16 88888.00 2023-12-28 02:17:54.000 362 22482.44 143.30 41473.11 88888.00 2023-12-28 02:17:55.000 362 22482.42 143.29 41473.04 47557.11 2023-12-28 02:17:56.000 362 22482.43 143.30 41473.09 88888.00 2023-12-28 02:17:57.000 362 22482.45 143.29 41473.17 88888.00 2023-12-28 02:17:58.000 362 22482.48 143.31 41473.19 88888.00 2023-12-28 02:17:59.000 362 22482.50 143.33 41473.17 88888.00 2023-12-28 02:18:00.000 362 22482.50 143.31 41473.12 47557.08 2023-12-28 02:18:01.000 362 22482.51 143.26 41473.05 88888.00 2023-12-28 02:18:02.000 362 22482.53 143.20 41472.96 88888.00 2023-12-28 02:18:03.000 362 22482.55 143.22 41472.89 88888.00 2023-12-28 02:18:04.000 362 22482.56 143.28 41472.96 88888.00 2023-12-28 02:18:05.000 362 22482.60 143.32 41473.09 47557.06 2023-12-28 02:18:06.000 362 22482.60 143.31 41473.12 88888.00 2023-12-28 02:18:07.000 362 22482.57 143.28 41473.10 88888.00 2023-12-28 02:18:08.000 362 22482.56 143.27 41473.02 88888.00 2023-12-28 02:18:09.000 362 22482.60 143.25 41472.90 88888.00 2023-12-28 02:18:10.000 362 22482.64 143.21 41472.86 47557.08 2023-12-28 02:18:11.000 362 22482.63 143.20 41472.89 88888.00 2023-12-28 02:18:12.000 362 22482.61 143.25 41472.96 88888.00 2023-12-28 02:18:13.000 362 22482.60 143.29 41472.99 88888.00 2023-12-28 02:18:14.000 362 22482.57 143.29 41472.95 88888.00 2023-12-28 02:18:15.000 362 22482.53 143.29 41472.91 47557.07 2023-12-28 02:18:16.000 362 22482.50 143.29 41472.92 88888.00 2023-12-28 02:18:17.000 362 22482.46 143.29 41472.94 88888.00 2023-12-28 02:18:18.000 362 22482.44 143.27 41472.97 88888.00 2023-12-28 02:18:19.000 362 22482.43 143.22 41473.01 88888.00 2023-12-28 02:18:20.000 362 22482.45 143.20 41473.05 47557.10 2023-12-28 02:18:21.000 362 22482.48 143.22 41473.09 88888.00 2023-12-28 02:18:22.000 362 22482.49 143.24 41473.09 88888.00 2023-12-28 02:18:23.000 362 22482.45 143.31 41473.08 88888.00 2023-12-28 02:18:24.000 362 22482.44 143.35 41473.06 88888.00 2023-12-28 02:18:25.000 362 22482.47 143.32 41473.00 47557.07 2023-12-28 02:18:26.000 362 22482.50 143.28 41472.94 88888.00 2023-12-28 02:18:27.000 362 22482.49 143.27 41472.92 88888.00 2023-12-28 02:18:28.000 362 22482.47 143.30 41472.96 88888.00 2023-12-28 02:18:29.000 362 22482.48 143.35 41473.02 88888.00 2023-12-28 02:18:30.000 362 22482.52 143.36 41473.04 47557.07 2023-12-28 02:18:31.000 362 22482.56 143.34 41473.02 88888.00 2023-12-28 02:18:32.000 362 22482.52 143.34 41473.03 88888.00 2023-12-28 02:18:33.000 362 22482.47 143.36 41473.06 88888.00 2023-12-28 02:18:34.000 362 22482.44 143.38 41473.11 88888.00 2023-12-28 02:18:35.000 362 22482.39 143.40 41473.12 47557.09 2023-12-28 02:18:36.000 362 22482.31 143.38 41473.09 88888.00 2023-12-28 02:18:37.000 362 22482.28 143.35 41473.05 88888.00 2023-12-28 02:18:38.000 362 22482.29 143.37 41473.03 88888.00 2023-12-28 02:18:39.000 362 22482.29 143.41 41473.05 88888.00 2023-12-28 02:18:40.000 362 22482.29 143.40 41473.04 47557.08 2023-12-28 02:18:41.000 362 22482.32 143.34 41473.01 88888.00 2023-12-28 02:18:42.000 362 22482.33 143.32 41472.98 88888.00 2023-12-28 02:18:43.000 362 22482.31 143.35 41472.95 88888.00 2023-12-28 02:18:44.000 362 22482.27 143.35 41472.93 88888.00 2023-12-28 02:18:45.000 362 22482.24 143.31 41472.92 47557.06 2023-12-28 02:18:46.000 362 22482.27 143.29 41472.94 88888.00 2023-12-28 02:18:47.000 362 22482.32 143.29 41472.94 88888.00 2023-12-28 02:18:48.000 362 22482.32 143.28 41472.94 88888.00 2023-12-28 02:18:49.000 362 22482.32 143.28 41472.98 88888.00 2023-12-28 02:18:50.000 362 22482.33 143.26 41473.00 47557.07 2023-12-28 02:18:51.000 362 22482.33 143.24 41472.99 88888.00 2023-12-28 02:18:52.000 362 22482.34 143.24 41473.02 88888.00 2023-12-28 02:18:53.000 362 22482.38 143.26 41473.10 88888.00 2023-12-28 02:18:54.000 362 22482.39 143.30 41473.13 88888.00 2023-12-28 02:18:55.000 362 22482.35 143.31 41473.06 47557.07 2023-12-28 02:18:56.000 362 22482.32 143.34 41473.00 88888.00 2023-12-28 02:18:57.000 362 22482.32 143.39 41473.03 88888.00 2023-12-28 02:18:58.000 362 22482.31 143.42 41473.02 88888.00 2023-12-28 02:18:59.000 362 22482.33 143.44 41472.96 88888.00 2023-12-28 02:19:00.000 362 22482.34 143.44 41472.89 47557.07 2023-12-28 02:19:01.000 362 22482.30 143.41 41472.82 88888.00 2023-12-28 02:19:02.000 362 22482.26 143.37 41472.82 88888.00 2023-12-28 02:19:03.000 362 22482.29 143.34 41472.89 88888.00 2023-12-28 02:19:04.000 362 22482.33 143.31 41472.90 88888.00 2023-12-28 02:19:05.000 362 22482.35 143.29 41472.86 47557.12 2023-12-28 02:19:06.000 362 22482.35 143.29 41472.84 88888.00 2023-12-28 02:19:07.000 362 22482.35 143.30 41472.86 88888.00 2023-12-28 02:19:08.000 362 22482.32 143.32 41472.94 88888.00 2023-12-28 02:19:09.000 362 22482.29 143.34 41473.02 88888.00 2023-12-28 02:19:10.000 362 22482.30 143.35 41473.02 47557.12 2023-12-28 02:19:11.000 362 22482.30 143.35 41472.94 88888.00 2023-12-28 02:19:12.000 362 22482.28 143.34 41472.87 88888.00 2023-12-28 02:19:13.000 362 22482.24 143.35 41472.87 88888.00 2023-12-28 02:19:14.000 362 22482.24 143.35 41472.95 88888.00 2023-12-28 02:19:15.000 362 22482.27 143.35 41473.02 47557.08 2023-12-28 02:19:16.000 362 22482.27 143.33 41473.01 88888.00 2023-12-28 02:19:17.000 362 22482.22 143.29 41472.91 88888.00 2023-12-28 02:19:18.000 362 22482.18 143.29 41472.86 88888.00 2023-12-28 02:19:19.000 362 22482.22 143.35 41472.92 88888.00 2023-12-28 02:19:20.000 362 22482.26 143.38 41472.98 47557.11 2023-12-28 02:19:21.000 362 22482.26 143.38 41472.98 88888.00 2023-12-28 02:19:22.000 362 22482.24 143.39 41472.97 88888.00 2023-12-28 02:19:23.000 362 22482.24 143.38 41472.96 88888.00 2023-12-28 02:19:24.000 362 22482.26 143.35 41472.96 88888.00 2023-12-28 02:19:25.000 362 22482.27 143.34 41472.97 47557.08 2023-12-28 02:19:26.000 362 22482.27 143.37 41472.95 88888.00 2023-12-28 02:19:27.000 362 22482.28 143.41 41472.96 88888.00 2023-12-28 02:19:28.000 362 22482.33 143.43 41473.04 88888.00 2023-12-28 02:19:29.000 362 22482.37 143.45 41473.09 88888.00 2023-12-28 02:19:30.000 362 22482.38 143.44 41473.04 47557.10 2023-12-28 02:19:31.000 362 22482.35 143.41 41473.04 88888.00 2023-12-28 02:19:32.000 362 22482.35 143.40 41473.07 88888.00 2023-12-28 02:19:33.000 362 22482.38 143.39 41473.05 88888.00 2023-12-28 02:19:34.000 362 22482.40 143.39 41473.02 88888.00 2023-12-28 02:19:35.000 362 22482.42 143.43 41473.11 47557.13 2023-12-28 02:19:36.000 362 22482.42 143.48 41473.21 88888.00 2023-12-28 02:19:37.000 362 22482.38 143.47 41473.19 88888.00 2023-12-28 02:19:38.000 362 22482.33 143.47 41473.12 88888.00 2023-12-28 02:19:39.000 362 22482.28 143.49 41473.06 88888.00 2023-12-28 02:19:40.000 362 22482.25 143.50 41473.09 47557.10 2023-12-28 02:19:41.000 362 22482.28 143.50 41473.17 88888.00 2023-12-28 02:19:42.000 362 22482.32 143.48 41473.19 88888.00 2023-12-28 02:19:43.000 362 22482.33 143.47 41473.16 88888.00 2023-12-28 02:19:44.000 362 22482.37 143.48 41473.12 88888.00 2023-12-28 02:19:45.000 362 22482.40 143.45 41473.11 47557.11 2023-12-28 02:19:46.000 362 22482.42 143.40 41473.14 88888.00 2023-12-28 02:19:47.000 362 22482.46 143.38 41473.18 88888.00 2023-12-28 02:19:48.000 362 22482.46 143.40 41473.16 88888.00 2023-12-28 02:19:49.000 362 22482.44 143.44 41473.10 88888.00 2023-12-28 02:19:50.000 362 22482.44 143.42 41473.09 47557.10 2023-12-28 02:19:51.000 362 22482.42 143.35 41473.15 88888.00 2023-12-28 02:19:52.000 362 22482.42 143.35 41473.20 88888.00 2023-12-28 02:19:53.000 362 22482.43 143.42 41473.19 88888.00 2023-12-28 02:19:54.000 362 22482.39 143.45 41473.16 88888.00 2023-12-28 02:19:55.000 362 22482.29 143.38 41473.16 47557.13 2023-12-28 02:19:56.000 362 22482.24 143.31 41473.12 88888.00 2023-12-28 02:19:57.000 362 22482.26 143.31 41473.09 88888.00 2023-12-28 02:19:58.000 362 22482.24 143.37 41473.11 88888.00 2023-12-28 02:19:59.000 362 22482.18 143.46 41473.16 88888.00 2023-12-28 02:20:00.000 362 22482.17 143.48 41473.14 47557.10 2023-12-28 02:20:01.000 362 22482.21 143.46 41473.07 88888.00 2023-12-28 02:20:02.000 362 22482.24 143.43 41473.02 88888.00 2023-12-28 02:20:03.000 362 22482.28 143.39 41473.00 88888.00 2023-12-28 02:20:04.000 362 22482.32 143.35 41473.03 88888.00 2023-12-28 02:20:05.000 362 22482.35 143.34 41473.04 47557.14 2023-12-28 02:20:06.000 362 22482.37 143.36 41473.03 88888.00 2023-12-28 02:20:07.000 362 22482.36 143.39 41473.04 88888.00 2023-12-28 02:20:08.000 362 22482.33 143.42 41473.06 88888.00 2023-12-28 02:20:09.000 362 22482.33 143.41 41473.09 88888.00 2023-12-28 02:20:10.000 362 22482.33 143.36 41473.14 47557.10 2023-12-28 02:20:11.000 362 22482.30 143.31 41473.14 88888.00 2023-12-28 02:20:12.000 362 22482.27 143.30 41473.04 88888.00 2023-12-28 02:20:13.000 362 22482.26 143.31 41472.98 88888.00 2023-12-28 02:20:14.000 362 22482.27 143.37 41472.98 88888.00 2023-12-28 02:20:15.000 362 22482.32 143.40 41472.98 47557.13 2023-12-28 02:20:16.000 362 22482.35 143.38 41473.00 88888.00 2023-12-28 02:20:17.000 362 22482.38 143.42 41473.06 88888.00 2023-12-28 02:20:18.000 362 22482.40 143.48 41473.12 88888.00 2023-12-28 02:20:19.000 362 22482.38 143.50 41473.13 88888.00 2023-12-28 02:20:20.000 362 22482.32 143.47 41473.06 47557.14 2023-12-28 02:20:21.000 362 22482.27 143.43 41472.98 88888.00 2023-12-28 02:20:22.000 362 22482.28 143.44 41472.98 88888.00 2023-12-28 02:20:23.000 362 22482.31 143.52 41473.00 88888.00 2023-12-28 02:20:24.000 362 22482.32 143.54 41472.99 88888.00 2023-12-28 02:20:25.000 362 22482.33 143.49 41472.94 47557.11 2023-12-28 02:20:26.000 362 22482.36 143.43 41472.93 88888.00 2023-12-28 02:20:27.000 362 22482.39 143.39 41472.97 88888.00 2023-12-28 02:20:28.000 362 22482.40 143.36 41473.01 88888.00 2023-12-28 02:20:29.000 362 22482.44 143.34 41473.06 88888.00 2023-12-28 02:20:30.000 362 22482.47 143.34 41473.11 47557.14 2023-12-28 02:20:31.000 362 22482.46 143.35 41473.11 88888.00 2023-12-28 02:20:32.000 362 22482.42 143.34 41473.09 88888.00 2023-12-28 02:20:33.000 362 22482.38 143.35 41473.06 88888.00 2023-12-28 02:20:34.000 362 22482.37 143.38 41473.06 88888.00 2023-12-28 02:20:35.000 362 22482.36 143.40 41473.07 47557.13 2023-12-28 02:20:36.000 362 22482.32 143.36 41473.04 88888.00 2023-12-28 02:20:37.000 362 22482.29 143.31 41472.98 88888.00 2023-12-28 02:20:38.000 362 22482.33 143.31 41473.02 88888.00 2023-12-28 02:20:39.000 362 22482.40 143.37 41473.06 88888.00 2023-12-28 02:20:40.000 362 22482.43 143.42 41473.06 47557.16 2023-12-28 02:20:41.000 362 22482.43 143.41 41473.07 88888.00 2023-12-28 02:20:42.000 362 22482.44 143.40 41473.10 88888.00 2023-12-28 02:20:43.000 362 22482.44 143.39 41473.07 88888.00 2023-12-28 02:20:44.000 362 22482.43 143.41 41473.05 88888.00 2023-12-28 02:20:45.000 362 22482.40 143.46 41473.03 47557.12 2023-12-28 02:20:46.000 362 22482.37 143.45 41473.03 88888.00 2023-12-28 02:20:47.000 362 22482.37 143.42 41473.07 88888.00 2023-12-28 02:20:48.000 362 22482.38 143.41 41473.09 88888.00 2023-12-28 02:20:49.000 362 22482.38 143.44 41473.02 88888.00 2023-12-28 02:20:50.000 362 22482.42 143.47 41472.99 47557.14 2023-12-28 02:20:51.000 362 22482.46 143.46 41473.05 88888.00 2023-12-28 02:20:52.000 362 22482.47 143.41 41473.09 88888.00 2023-12-28 02:20:53.000 362 22482.45 143.35 41473.04 88888.00 2023-12-28 02:20:54.000 362 22482.43 143.33 41473.00 88888.00 2023-12-28 02:20:55.000 362 22482.40 143.38 41473.05 47557.13 2023-12-28 02:20:56.000 362 22482.39 143.44 41473.11 88888.00 2023-12-28 02:20:57.000 362 22482.37 143.44 41473.09 88888.00 2023-12-28 02:20:58.000 362 22482.32 143.43 41473.02 88888.00 2023-12-28 02:20:59.000 362 22482.30 143.43 41472.98 88888.00 2023-12-28 02:21:00.000 362 22482.32 143.39 41473.04 47557.14 2023-12-28 02:21:01.000 362 22482.34 143.33 41473.09 88888.00 2023-12-28 02:21:02.000 362 22482.35 143.34 41473.07 88888.00 2023-12-28 02:21:03.000 362 22482.37 143.39 41473.09 88888.00 2023-12-28 02:21:04.000 362 22482.40 143.45 41473.15 88888.00 2023-12-28 02:21:05.000 362 22482.42 143.47 41473.18 47557.18 2023-12-28 02:21:06.000 362 22482.45 143.43 41473.19 88888.00 2023-12-28 02:21:07.000 362 22482.49 143.38 41473.18 88888.00 2023-12-28 02:21:08.000 362 22482.49 143.39 41473.11 88888.00 2023-12-28 02:21:09.000 362 22482.45 143.42 41473.03 88888.00 2023-12-28 02:21:10.000 362 22482.44 143.39 41473.04 47557.16 2023-12-28 02:21:11.000 362 22482.49 143.36 41473.07 88888.00 2023-12-28 02:21:12.000 362 22482.56 143.36 41473.09 88888.00 2023-12-28 02:21:13.000 362 22482.57 143.40 41473.14 88888.00 2023-12-28 02:21:14.000 362 22482.54 143.42 41473.19 88888.00 2023-12-28 02:21:15.000 362 22482.50 143.45 41473.19 47557.17 2023-12-28 02:21:16.000 362 22482.46 143.47 41473.18 88888.00 2023-12-28 02:21:17.000 362 22482.43 143.45 41473.12 88888.00 2023-12-28 02:21:18.000 362 22482.41 143.41 41473.05 88888.00 2023-12-28 02:21:19.000 362 22482.38 143.38 41473.04 88888.00 2023-12-28 02:21:20.000 362 22482.38 143.40 41473.10 47557.18 2023-12-28 02:21:21.000 362 22482.40 143.47 41473.16 88888.00 2023-12-28 02:21:22.000 362 22482.38 143.52 41473.16 88888.00 2023-12-28 02:21:23.000 362 22482.35 143.49 41473.11 88888.00 2023-12-28 02:21:24.000 362 22482.35 143.46 41473.09 88888.00 2023-12-28 02:21:25.000 362 22482.35 143.46 41473.09 47557.19 2023-12-28 02:21:26.000 362 22482.30 143.47 41473.04 88888.00 2023-12-28 02:21:27.000 362 22482.25 143.46 41472.99 88888.00 2023-12-28 02:21:28.000 362 22482.30 143.45 41473.01 88888.00 2023-12-28 02:21:29.000 362 22482.39 143.46 41473.06 88888.00 2023-12-28 02:21:30.000 362 22482.40 143.51 41473.05 47557.19 2023-12-28 02:21:31.000 362 22482.32 143.53 41472.98 88888.00 2023-12-28 02:21:32.000 362 22482.25 143.50 41472.94 88888.00 2023-12-28 02:21:33.000 362 22482.23 143.47 41472.97 88888.00 2023-12-28 02:21:34.000 362 22482.28 143.49 41473.00 88888.00 2023-12-28 02:21:35.000 362 22482.35 143.49 41473.04 47557.17 2023-12-28 02:21:36.000 362 22482.39 143.41 41473.06 88888.00 2023-12-28 02:21:37.000 362 22482.39 143.33 41473.06 88888.00 2023-12-28 02:21:38.000 362 22482.43 143.33 41473.07 88888.00 2023-12-28 02:21:39.000 362 22482.49 143.37 41473.11 88888.00 2023-12-28 02:21:40.000 362 22482.50 143.40 41473.17 47557.19 2023-12-28 02:21:41.000 362 22482.50 143.40 41473.19 88888.00 2023-12-28 02:21:42.000 362 22482.51 143.39 41473.18 88888.00 2023-12-28 02:21:43.000 362 22482.54 143.39 41473.18 88888.00 2023-12-28 02:21:44.000 362 22482.56 143.40 41473.15 88888.00 2023-12-28 02:21:45.000 362 22482.58 143.41 41473.12 47557.20 2023-12-28 02:21:46.000 362 22482.58 143.43 41473.15 88888.00 2023-12-28 02:21:47.000 362 22482.51 143.44 41473.14 88888.00 2023-12-28 02:21:48.000 362 22482.45 143.44 41473.09 88888.00 2023-12-28 02:21:49.000 362 22482.47 143.43 41473.14 88888.00 2023-12-28 02:21:50.000 362 22482.49 143.36 41473.21 47557.20 2023-12-28 02:21:51.000 362 22482.47 143.30 41473.16 88888.00 2023-12-28 02:21:52.000 362 22482.48 143.29 41473.11 88888.00 2023-12-28 02:21:53.000 362 22482.55 143.34 41473.13 88888.00 2023-12-28 02:21:54.000 362 22482.60 143.39 41473.14 88888.00 2023-12-28 02:21:55.000 362 22482.58 143.38 41473.14 47557.19 2023-12-28 02:21:56.000 362 22482.55 143.37 41473.18 88888.00 2023-12-28 02:21:57.000 362 22482.53 143.41 41473.18 88888.00 2023-12-28 02:21:58.000 362 22482.50 143.42 41473.10 88888.00 2023-12-28 02:21:59.000 362 22482.49 143.41 41473.05 88888.00 2023-12-28 02:22:00.000 362 22482.50 143.42 41473.09 47557.23 2023-12-28 02:22:01.000 362 22482.51 143.42 41473.14 88888.00 2023-12-28 02:22:02.000 362 22482.55 143.38 41473.14 88888.00 2023-12-28 02:22:03.000 362 22482.62 143.37 41473.14 88888.00 2023-12-28 02:22:04.000 362 22482.64 143.40 41473.12 88888.00 2023-12-28 02:22:05.000 362 22482.61 143.36 41473.11 47557.20 2023-12-28 02:22:06.000 362 22482.60 143.31 41473.09 88888.00 2023-12-28 02:22:07.000 362 22482.65 143.33 41473.10 88888.00 2023-12-28 02:22:08.000 362 22482.69 143.36 41473.12 88888.00 2023-12-28 02:22:09.000 362 22482.65 143.38 41473.10 88888.00 2023-12-28 02:22:10.000 362 22482.62 143.40 41473.06 47557.22 2023-12-28 02:22:11.000 362 22482.61 143.36 41472.99 88888.00 2023-12-28 02:22:12.000 362 22482.56 143.28 41472.89 88888.00 2023-12-28 02:22:13.000 362 22482.55 143.27 41472.87 88888.00 2023-12-28 02:22:14.000 362 22482.58 143.31 41472.95 88888.00 2023-12-28 02:22:15.000 362 22482.57 143.32 41473.02 47557.26 2023-12-28 02:22:16.000 362 22482.54 143.31 41473.03 88888.00 2023-12-28 02:22:17.000 362 22482.59 143.28 41473.03 88888.00 2023-12-28 02:22:18.000 362 22482.62 143.27 41473.00 88888.00 2023-12-28 02:22:19.000 362 22482.56 143.31 41472.94 88888.00 2023-12-28 02:22:20.000 362 22482.53 143.35 41472.94 47557.25 2023-12-28 02:22:21.000 362 22482.59 143.35 41472.99 88888.00 2023-12-28 02:22:22.000 362 22482.63 143.33 41472.98 88888.00 2023-12-28 02:22:23.000 362 22482.64 143.34 41472.94 88888.00 2023-12-28 02:22:24.000 362 22482.63 143.37 41472.98 88888.00 2023-12-28 02:22:25.000 362 22482.63 143.38 41473.07 47557.29 2023-12-28 02:22:26.000 362 22482.65 143.38 41473.10 88888.00 2023-12-28 02:22:27.000 362 22482.65 143.42 41473.06 88888.00 2023-12-28 02:22:28.000 362 22482.61 143.46 41473.06 88888.00 2023-12-28 02:22:29.000 362 22482.55 143.45 41473.10 88888.00 2023-12-28 02:22:30.000 362 22482.53 143.39 41473.13 47557.22 2023-12-28 02:22:31.000 362 22482.56 143.33 41473.12 88888.00 2023-12-28 02:22:32.000 362 22482.59 143.31 41473.04 88888.00 2023-12-28 02:22:33.000 362 22482.61 143.30 41472.98 88888.00 2023-12-28 02:22:34.000 362 22482.58 143.28 41473.01 88888.00 2023-12-28 02:22:35.000 362 22482.54 143.27 41473.06 47557.25 2023-12-28 02:22:36.000 362 22482.53 143.24 41473.04 88888.00 2023-12-28 02:22:37.000 362 22482.58 143.23 41472.98 88888.00 2023-12-28 02:22:38.000 362 22482.65 143.31 41473.02 88888.00 2023-12-28 02:22:39.000 362 22482.68 143.40 41473.10 88888.00 2023-12-28 02:22:40.000 362 22482.66 143.42 41473.07 47557.25 2023-12-28 02:22:41.000 362 22482.65 143.35 41473.02 88888.00 2023-12-28 02:22:42.000 362 22482.67 143.27 41473.02 88888.00 2023-12-28 02:22:43.000 362 22482.71 143.31 41473.03 88888.00 2023-12-28 02:22:44.000 362 22482.71 143.40 41472.98 88888.00 2023-12-28 02:22:45.000 362 22482.65 143.42 41472.96 47557.23 2023-12-28 02:22:46.000 362 22482.59 143.40 41472.99 88888.00 2023-12-28 02:22:47.000 362 22482.59 143.39 41472.98 88888.00 2023-12-28 02:22:48.000 362 22482.61 143.36 41472.92 88888.00 2023-12-28 02:22:49.000 362 22482.63 143.34 41472.88 88888.00 2023-12-28 02:22:50.000 362 22482.63 143.32 41472.87 47557.27 2023-12-28 02:22:51.000 362 22482.60 143.29 41472.87 88888.00 2023-12-28 02:22:52.000 362 22482.59 143.26 41472.94 88888.00 2023-12-28 02:22:53.000 362 22482.58 143.29 41473.03 88888.00 2023-12-28 02:22:54.000 362 22482.62 143.33 41473.05 88888.00 2023-12-28 02:22:55.000 362 22482.66 143.29 41473.04 47557.21 2023-12-28 02:22:56.000 362 22482.65 143.24 41473.00 88888.00 2023-12-28 02:22:57.000 362 22482.63 143.23 41472.95 88888.00 2023-12-28 02:22:58.000 362 22482.63 143.25 41472.94 88888.00 2023-12-28 02:22:59.000 362 22482.64 143.25 41473.01 88888.00 2023-12-28 02:23:00.000 362 22482.67 143.24 41473.10 47557.23 2023-12-28 02:23:01.000 362 22482.71 143.25 41473.09 88888.00 2023-12-28 02:23:02.000 362 22482.71 143.28 41473.03 88888.00 2023-12-28 02:23:03.000 362 22482.68 143.34 41473.03 88888.00 2023-12-28 02:23:04.000 362 22482.70 143.36 41473.04 88888.00 2023-12-28 02:23:05.000 362 22482.74 143.32 41473.07 47557.22 2023-12-28 02:23:06.000 362 22482.74 143.28 41473.13 88888.00 2023-12-28 02:23:07.000 362 22482.67 143.24 41473.14 88888.00 2023-12-28 02:23:08.000 362 22482.67 143.24 41473.10 88888.00 2023-12-28 02:23:09.000 362 22482.71 143.29 41473.03 88888.00 2023-12-28 02:23:10.000 362 22482.70 143.31 41472.98 47557.23 2023-12-28 02:23:11.000 362 22482.65 143.29 41472.96 88888.00 2023-12-28 02:23:12.000 362 22482.65 143.28 41472.96 88888.00 2023-12-28 02:23:13.000 362 22482.68 143.28 41473.00 88888.00 2023-12-28 02:23:14.000 362 22482.71 143.26 41473.04 88888.00 2023-12-28 02:23:15.000 362 22482.69 143.26 41473.08 47557.25 2023-12-28 02:23:16.000 362 22482.66 143.31 41473.14 88888.00 2023-12-28 02:23:17.000 362 22482.67 143.37 41473.15 88888.00 2023-12-28 02:23:18.000 362 22482.67 143.33 41473.07 88888.00 2023-12-28 02:23:19.000 362 22482.67 143.28 41473.00 88888.00 2023-12-28 02:23:20.000 362 22482.68 143.27 41472.99 47557.24 2023-12-28 02:23:21.000 362 22482.66 143.22 41472.97 88888.00 2023-12-28 02:23:22.000 362 22482.64 143.15 41472.95 88888.00 2023-12-28 02:23:23.000 362 22482.62 143.14 41473.01 88888.00 2023-12-28 02:23:24.000 362 22482.65 143.16 41473.12 88888.00 2023-12-28 02:23:25.000 362 22482.71 143.15 41473.19 47557.24 2023-12-28 02:23:26.000 362 22482.73 143.14 41473.15 88888.00 2023-12-28 02:23:27.000 362 22482.71 143.16 41473.06 88888.00 2023-12-28 02:23:28.000 362 22482.73 143.21 41473.02 88888.00 2023-12-28 02:23:29.000 362 22482.76 143.22 41473.04 88888.00 2023-12-28 02:23:30.000 362 22482.74 143.19 41473.07 47557.25 2023-12-28 02:23:31.000 362 22482.68 143.21 41473.09 88888.00 2023-12-28 02:23:32.000 362 22482.60 143.23 41473.10 88888.00 2023-12-28 02:23:33.000 362 22482.56 143.20 41473.10 88888.00 2023-12-28 02:23:34.000 362 22482.55 143.17 41473.06 88888.00 2023-12-28 02:23:35.000 362 22482.53 143.16 41473.04 47557.27 2023-12-28 02:23:36.000 362 22482.52 143.16 41473.07 88888.00 2023-12-28 02:23:37.000 362 22482.57 143.16 41473.12 88888.00 2023-12-28 02:23:38.000 362 22482.62 143.14 41473.13 88888.00 2023-12-28 02:23:39.000 362 22482.61 143.15 41473.13 88888.00 2023-12-28 02:23:40.000 362 22482.54 143.14 41473.13 47557.27 2023-12-28 02:23:41.000 362 22482.51 143.13 41473.10 88888.00 2023-12-28 02:23:42.000 362 22482.53 143.16 41473.09 88888.00 2023-12-28 02:23:43.000 362 22482.55 143.21 41473.11 88888.00 2023-12-28 02:23:44.000 362 22482.55 143.29 41473.09 88888.00 2023-12-28 02:23:45.000 362 22482.53 143.32 41473.07 47557.24 2023-12-28 02:23:46.000 362 22482.52 143.29 41473.07 88888.00 2023-12-28 02:23:47.000 362 22482.52 143.25 41473.06 88888.00 2023-12-28 02:23:48.000 362 22482.53 143.23 41473.02 88888.00 2023-12-28 02:23:49.000 362 22482.54 143.23 41472.99 88888.00 2023-12-28 02:23:50.000 362 22482.53 143.21 41473.02 47557.27 2023-12-28 02:23:51.000 362 22482.53 143.20 41473.11 88888.00 2023-12-28 02:23:52.000 362 22482.52 143.23 41473.16 88888.00 2023-12-28 02:23:53.000 362 22482.52 143.25 41473.12 88888.00 2023-12-28 02:23:54.000 362 22482.51 143.23 41473.05 88888.00 2023-12-28 02:23:55.000 362 22482.53 143.19 41473.03 47557.26 2023-12-28 02:23:56.000 362 22482.57 143.19 41473.05 88888.00 2023-12-28 02:23:57.000 362 22482.56 143.20 41473.02 88888.00 2023-12-28 02:23:58.000 362 22482.51 143.18 41472.97 88888.00 2023-12-28 02:23:59.000 362 22482.52 143.14 41472.98 88888.00 2023-12-28 02:24:00.000 362 22482.54 143.10 41473.02 47557.28 2023-12-28 02:24:01.000 362 22482.51 143.11 41473.06 88888.00 2023-12-28 02:24:02.000 362 22482.52 143.13 41473.11 88888.00 2023-12-28 02:24:03.000 362 22482.57 143.12 41473.14 88888.00 2023-12-28 02:24:04.000 362 22482.57 143.13 41473.08 88888.00 2023-12-28 02:24:05.000 362 22482.51 143.14 41472.98 47557.25 2023-12-28 02:24:06.000 362 22482.44 143.14 41472.96 88888.00 2023-12-28 02:24:07.000 362 22482.43 143.14 41472.98 88888.00 2023-12-28 02:24:08.000 362 22482.48 143.15 41472.94 88888.00 2023-12-28 02:24:09.000 362 22482.51 143.15 41472.87 88888.00 2023-12-28 02:24:10.000 362 22482.49 143.11 41472.82 47557.25 2023-12-28 02:24:11.000 362 22482.46 143.05 41472.82 88888.00 2023-12-28 02:24:12.000 362 22482.46 143.02 41472.87 88888.00 2023-12-28 02:24:13.000 362 22482.49 143.02 41472.92 88888.00 2023-12-28 02:24:14.000 362 22482.53 143.03 41472.94 88888.00 2023-12-28 02:24:15.000 362 22482.59 143.07 41472.96 47557.25 2023-12-28 02:24:16.000 362 22482.61 143.11 41472.96 88888.00 2023-12-28 02:24:17.000 362 22482.60 143.11 41472.97 88888.00 2023-12-28 02:24:18.000 362 22482.54 143.09 41473.00 88888.00 2023-12-28 02:24:19.000 362 22482.48 143.07 41472.98 88888.00 2023-12-28 02:24:20.000 362 22482.47 143.05 41472.93 47557.25 2023-12-28 02:24:21.000 362 22482.47 143.06 41472.91 88888.00 2023-12-28 02:24:22.000 362 22482.46 143.09 41472.96 88888.00 2023-12-28 02:24:23.000 362 22482.48 143.11 41473.02 88888.00 2023-12-28 02:24:24.000 362 22482.50 143.16 41473.06 88888.00 2023-12-28 02:24:25.000 362 22482.49 143.23 41473.09 47557.22 2023-12-28 02:24:26.000 362 22482.50 143.24 41473.05 88888.00 2023-12-28 02:24:27.000 362 22482.53 143.21 41472.91 88888.00 2023-12-28 02:24:28.000 362 22482.56 143.21 41472.79 88888.00 2023-12-28 02:24:29.000 362 22482.60 143.23 41472.80 88888.00 2023-12-28 02:24:30.000 362 22482.58 143.22 41472.84 47557.21 2023-12-28 02:24:31.000 362 22482.54 143.17 41472.87 88888.00 2023-12-28 02:24:32.000 362 22482.51 143.14 41472.89 88888.00 2023-12-28 02:24:33.000 362 22482.48 143.13 41472.88 88888.00 2023-12-28 02:24:34.000 362 22482.47 143.14 41472.90 88888.00 2023-12-28 02:24:35.000 362 22482.53 143.15 41473.00 47557.23 2023-12-28 02:24:36.000 362 22482.59 143.16 41473.04 88888.00 2023-12-28 02:24:37.000 362 22482.59 143.15 41472.95 88888.00 2023-12-28 02:24:38.000 362 22482.57 143.13 41472.85 88888.00 2023-12-28 02:24:39.000 362 22482.54 143.12 41472.82 88888.00 2023-12-28 02:24:40.000 362 22482.54 143.13 41472.89 47557.22 2023-12-28 02:24:41.000 362 22482.56 143.15 41472.96 88888.00 2023-12-28 02:24:42.000 362 22482.58 143.18 41472.98 88888.00 2023-12-28 02:24:43.000 362 22482.63 143.21 41473.00 88888.00 2023-12-28 02:24:44.000 362 22482.68 143.21 41472.97 88888.00 2023-12-28 02:24:45.000 362 22482.63 143.19 41472.83 47557.19 2023-12-28 02:24:46.000 362 22482.56 143.18 41472.72 88888.00 2023-12-28 02:24:47.000 362 22482.60 143.20 41472.82 88888.00 2023-12-28 02:24:48.000 362 22482.68 143.23 41472.92 88888.00 2023-12-28 02:24:49.000 362 22482.70 143.23 41472.86 88888.00 2023-12-28 02:24:50.000 362 22482.68 143.22 41472.79 47557.24 2023-12-28 02:24:51.000 362 22482.65 143.21 41472.86 88888.00 2023-12-28 02:24:52.000 362 22482.65 143.20 41472.95 88888.00 2023-12-28 02:24:53.000 362 22482.66 143.21 41472.96 88888.00 2023-12-28 02:24:54.000 362 22482.62 143.19 41472.93 88888.00 2023-12-28 02:24:55.000 362 22482.56 143.13 41472.90 47557.21 2023-12-28 02:24:56.000 362 22482.54 143.15 41472.95 88888.00 2023-12-28 02:24:57.000 362 22482.56 143.21 41473.00 88888.00 2023-12-28 02:24:58.000 362 22482.56 143.24 41473.00 88888.00 2023-12-28 02:24:59.000 362 22482.52 143.25 41472.97 88888.00 2023-12-28 02:25:00.000 362 22482.50 143.23 41472.94 47557.22 2023-12-28 02:25:01.000 362 22482.48 143.19 41472.95 88888.00 2023-12-28 02:25:02.000 362 22482.47 143.19 41473.00 88888.00 2023-12-28 02:25:03.000 362 22482.49 143.26 41473.02 88888.00 2023-12-28 02:25:04.000 362 22482.49 143.32 41473.00 88888.00 2023-12-28 02:25:05.000 362 22482.45 143.34 41472.91 47557.21 2023-12-28 02:25:06.000 362 22482.44 143.36 41472.85 88888.00 2023-12-28 02:25:07.000 362 22482.48 143.40 41472.86 88888.00 2023-12-28 02:25:08.000 362 22482.54 143.40 41472.92 88888.00 2023-12-28 02:25:09.000 362 22482.58 143.31 41472.93 88888.00 2023-12-28 02:25:10.000 362 22482.60 143.21 41472.89 47557.24 2023-12-28 02:25:11.000 362 22482.59 143.18 41472.88 88888.00 2023-12-28 02:25:12.000 362 22482.57 143.23 41472.89 88888.00 2023-12-28 02:25:13.000 362 22482.57 143.30 41472.93 88888.00 2023-12-28 02:25:14.000 362 22482.58 143.32 41472.96 88888.00 2023-12-28 02:25:15.000 362 22482.59 143.34 41473.00 47557.19 2023-12-28 02:25:16.000 362 22482.61 143.36 41473.02 88888.00 2023-12-28 02:25:17.000 362 22482.60 143.30 41473.02 88888.00 2023-12-28 02:25:18.000 362 22482.57 143.23 41473.05 88888.00 2023-12-28 02:25:19.000 362 22482.54 143.23 41473.09 88888.00 2023-12-28 02:25:20.000 362 22482.52 143.27 41473.07 47557.22 2023-12-28 02:25:21.000 362 22482.50 143.25 41472.98 88888.00 2023-12-28 02:25:22.000 362 22482.51 143.21 41472.88 88888.00 2023-12-28 02:25:23.000 362 22482.59 143.24 41472.89 88888.00 2023-12-28 02:25:24.000 362 22482.68 143.30 41472.96 88888.00 2023-12-28 02:25:25.000 362 22482.69 143.30 41472.94 47557.20 2023-12-28 02:25:26.000 362 22482.66 143.31 41472.89 88888.00 2023-12-28 02:25:27.000 362 22482.67 143.35 41472.93 88888.00 2023-12-28 02:25:28.000 362 22482.68 143.36 41473.02 88888.00 2023-12-28 02:25:29.000 362 22482.66 143.35 41473.06 88888.00 2023-12-28 02:25:30.000 362 22482.63 143.36 41473.07 47557.21 2023-12-28 02:25:31.000 362 22482.64 143.35 41473.06 88888.00 2023-12-28 02:25:32.000 362 22482.66 143.31 41473.03 88888.00 2023-12-28 02:25:33.000 362 22482.68 143.29 41473.07 88888.00 2023-12-28 02:25:34.000 362 22482.66 143.29 41473.12 88888.00 2023-12-28 02:25:35.000 362 22482.62 143.29 41473.06 47557.21 2023-12-28 02:25:36.000 362 22482.60 143.32 41472.95 88888.00 2023-12-28 02:25:37.000 362 22482.61 143.34 41472.96 88888.00 2023-12-28 02:25:38.000 362 22482.61 143.39 41473.05 88888.00 2023-12-28 02:25:39.000 362 22482.59 143.43 41473.09 88888.00 2023-12-28 02:25:40.000 362 22482.57 143.42 41473.07 47557.20 2023-12-28 02:25:41.000 362 22482.53 143.38 41473.08 88888.00 2023-12-28 02:25:42.000 362 22482.51 143.35 41473.12 88888.00 2023-12-28 02:25:43.000 362 22482.54 143.37 41473.15 88888.00 2023-12-28 02:25:44.000 362 22482.61 143.37 41473.14 88888.00 2023-12-28 02:25:45.000 362 22482.63 143.35 41473.09 47557.21 2023-12-28 02:25:46.000 362 22482.60 143.36 41473.04 88888.00 2023-12-28 02:25:47.000 362 22482.55 143.40 41473.01 88888.00 2023-12-28 02:25:48.000 362 22482.54 143.44 41473.00 88888.00 2023-12-28 02:25:49.000 362 22482.54 143.47 41472.98 88888.00 2023-12-28 02:25:50.000 362 22482.52 143.48 41472.94 47557.19 2023-12-28 02:25:51.000 362 22482.50 143.47 41472.93 88888.00 2023-12-28 02:25:52.000 362 22482.51 143.43 41472.91 88888.00 2023-12-28 02:25:53.000 362 22482.52 143.40 41472.87 88888.00 2023-12-28 02:25:54.000 362 22482.50 143.39 41472.85 88888.00 2023-12-28 02:25:55.000 362 22482.51 143.38 41472.88 47557.19 2023-12-28 02:25:56.000 362 22482.56 143.37 41472.96 88888.00 2023-12-28 02:25:57.000 362 22482.60 143.37 41473.04 88888.00 2023-12-28 02:25:58.000 362 22482.54 143.36 41473.07 88888.00 2023-12-28 02:25:59.000 362 22482.46 143.33 41473.05 88888.00 2023-12-28 02:26:00.000 362 22482.45 143.31 41473.00 47557.19 2023-12-28 02:26:01.000 362 22482.48 143.30 41472.91 88888.00 2023-12-28 02:26:02.000 362 22482.51 143.31 41472.88 88888.00 2023-12-28 02:26:03.000 362 22482.55 143.39 41472.95 88888.00 2023-12-28 02:26:04.000 362 22482.59 143.47 41473.03 88888.00 2023-12-28 02:26:05.000 362 22482.61 143.49 41473.06 47557.18 2023-12-28 02:26:06.000 362 22482.59 143.47 41473.04 88888.00 2023-12-28 02:26:07.000 362 22482.56 143.47 41473.04 88888.00 2023-12-28 02:26:08.000 362 22482.54 143.47 41473.04 88888.00 2023-12-28 02:26:09.000 362 22482.53 143.47 41473.02 88888.00 2023-12-28 02:26:10.000 362 22482.50 143.47 41473.04 47557.18 2023-12-28 02:26:11.000 362 22482.49 143.47 41473.09 88888.00 2023-12-28 02:26:12.000 362 22482.47 143.45 41473.11 88888.00 2023-12-28 02:26:13.000 362 22482.48 143.42 41473.09 88888.00 2023-12-28 02:26:14.000 362 22482.48 143.41 41473.03 88888.00 2023-12-28 02:26:15.000 362 22482.45 143.42 41472.94 47557.17 2023-12-28 02:26:16.000 362 22482.41 143.42 41472.89 88888.00 2023-12-28 02:26:17.000 362 22482.45 143.43 41472.89 88888.00 2023-12-28 02:26:18.000 362 22482.52 143.46 41472.90 88888.00 2023-12-28 02:26:19.000 362 22482.52 143.46 41472.89 88888.00 2023-12-28 02:26:20.000 362 22482.47 143.44 41472.88 47557.19 2023-12-28 02:26:21.000 362 22482.43 143.46 41472.85 88888.00 2023-12-28 02:26:22.000 362 22482.47 143.50 41472.84 88888.00 2023-12-28 02:26:23.000 362 22482.52 143.50 41472.84 88888.00 2023-12-28 02:26:24.000 362 22482.51 143.47 41472.82 88888.00 2023-12-28 02:26:25.000 362 22482.47 143.45 41472.77 47557.20 2023-12-28 02:26:26.000 362 22482.46 143.42 41472.75 88888.00 2023-12-28 02:26:27.000 362 22482.49 143.36 41472.76 88888.00 2023-12-28 02:26:28.000 362 22482.54 143.36 41472.79 88888.00 2023-12-28 02:26:29.000 362 22482.56 143.41 41472.85 88888.00 2023-12-28 02:26:30.000 362 22482.53 143.42 41472.88 47557.22 2023-12-28 02:26:31.000 362 22482.50 143.40 41472.85 88888.00 2023-12-28 02:26:32.000 362 22482.50 143.39 41472.76 88888.00 2023-12-28 02:26:33.000 362 22482.50 143.41 41472.71 88888.00 2023-12-28 02:26:34.000 362 22482.51 143.42 41472.75 88888.00 2023-12-28 02:26:35.000 362 22482.50 143.39 41472.82 47557.17 2023-12-28 02:26:36.000 362 22482.48 143.35 41472.87 88888.00 2023-12-28 02:26:37.000 362 22482.47 143.35 41472.86 88888.00 2023-12-28 02:26:38.000 362 22482.47 143.36 41472.85 88888.00 2023-12-28 02:26:39.000 362 22482.48 143.37 41472.87 88888.00 2023-12-28 02:26:40.000 362 22482.48 143.34 41472.91 47557.22 2023-12-28 02:26:41.000 362 22482.48 143.31 41472.89 88888.00 2023-12-28 02:26:42.000 362 22482.49 143.28 41472.81 88888.00 2023-12-28 02:26:43.000 362 22482.50 143.27 41472.73 88888.00 2023-12-28 02:26:44.000 362 22482.52 143.30 41472.76 88888.00 2023-12-28 02:26:45.000 362 22482.54 143.34 41472.86 47557.22 2023-12-28 02:26:46.000 362 22482.53 143.38 41472.90 88888.00 2023-12-28 02:26:47.000 362 22482.48 143.42 41472.92 88888.00 2023-12-28 02:26:48.000 362 22482.47 143.45 41472.94 88888.00 2023-12-28 02:26:49.000 362 22482.48 143.46 41472.95 88888.00 2023-12-28 02:26:50.000 362 22482.48 143.45 41472.94 47557.20 2023-12-28 02:26:51.000 362 22482.47 143.41 41472.90 88888.00 2023-12-28 02:26:52.000 362 22482.47 143.37 41472.88 88888.00 2023-12-28 02:26:53.000 362 22482.47 143.36 41472.87 88888.00 2023-12-28 02:26:54.000 362 22482.48 143.40 41472.89 88888.00 2023-12-28 02:26:55.000 362 22482.51 143.44 41472.91 47557.21 2023-12-28 02:26:56.000 362 22482.55 143.42 41472.89 88888.00 2023-12-28 02:26:57.000 362 22482.55 143.35 41472.84 88888.00 2023-12-28 02:26:58.000 362 22482.49 143.30 41472.81 88888.00 2023-12-28 02:26:59.000 362 22482.44 143.31 41472.80 88888.00 2023-12-28 02:27:00.000 362 22482.39 143.33 41472.79 47557.21 2023-12-28 02:27:01.000 362 22482.40 143.32 41472.83 88888.00 2023-12-28 02:27:02.000 362 22482.44 143.31 41472.87 88888.00 2023-12-28 02:27:03.000 362 22482.48 143.33 41472.89 88888.00 2023-12-28 02:27:04.000 362 22482.50 143.36 41472.91 88888.00 2023-12-28 02:27:05.000 362 22482.50 143.34 41472.89 47557.23 2023-12-28 02:27:06.000 362 22482.47 143.30 41472.84 88888.00 2023-12-28 02:27:07.000 362 22482.45 143.28 41472.80 88888.00 2023-12-28 02:27:08.000 362 22482.47 143.30 41472.75 88888.00 2023-12-28 02:27:09.000 362 22482.50 143.35 41472.74 88888.00 2023-12-28 02:27:10.000 362 22482.52 143.39 41472.81 47557.26 2023-12-28 02:27:11.000 362 22482.52 143.39 41472.86 88888.00 2023-12-28 02:27:12.000 362 22482.56 143.36 41472.91 88888.00 2023-12-28 02:27:13.000 362 22482.66 143.36 41473.00 88888.00 2023-12-28 02:27:14.000 362 22482.72 143.37 41473.02 88888.00 2023-12-28 02:27:15.000 362 22482.71 143.36 41472.95 47557.24 2023-12-28 02:27:16.000 362 22482.66 143.33 41472.85 88888.00 2023-12-28 02:27:17.000 362 22482.63 143.28 41472.82 88888.00 2023-12-28 02:27:18.000 362 22482.63 143.29 41472.86 88888.00 2023-12-28 02:27:19.000 362 22482.64 143.34 41472.84 88888.00 2023-12-28 02:27:20.000 362 22482.62 143.37 41472.81 47557.25 2023-12-28 02:27:21.000 362 22482.61 143.36 41472.81 88888.00 2023-12-28 02:27:22.000 362 22482.60 143.31 41472.78 88888.00 2023-12-28 02:27:23.000 362 22482.57 143.27 41472.74 88888.00 2023-12-28 02:27:24.000 362 22482.54 143.24 41472.80 88888.00 2023-12-28 02:27:25.000 362 22482.55 143.24 41472.86 47557.21 2023-12-28 02:27:26.000 362 22482.56 143.26 41472.86 88888.00 2023-12-28 02:27:27.000 362 22482.53 143.27 41472.82 88888.00 2023-12-28 02:27:28.000 362 22482.46 143.27 41472.78 88888.00 2023-12-28 02:27:29.000 362 22482.44 143.29 41472.77 88888.00 2023-12-28 02:27:30.000 362 22482.48 143.31 41472.77 47557.22 2023-12-28 02:27:31.000 362 22482.53 143.31 41472.79 88888.00 2023-12-28 02:27:32.000 362 22482.54 143.29 41472.78 88888.00 2023-12-28 02:27:33.000 362 22482.54 143.28 41472.72 88888.00 2023-12-28 02:27:34.000 362 22482.56 143.31 41472.69 88888.00 2023-12-28 02:27:35.000 362 22482.58 143.33 41472.69 47557.22 2023-12-28 02:27:36.000 362 22482.54 143.34 41472.70 88888.00 2023-12-28 02:27:37.000 362 22482.50 143.35 41472.70 88888.00 2023-12-28 02:27:38.000 362 22482.50 143.34 41472.66 88888.00 2023-12-28 02:27:39.000 362 22482.52 143.33 41472.63 88888.00 2023-12-28 02:27:40.000 362 22482.53 143.32 41472.66 47557.22 2023-12-28 02:27:41.000 362 22482.53 143.32 41472.66 88888.00 2023-12-28 02:27:42.000 362 22482.53 143.33 41472.64 88888.00 2023-12-28 02:27:43.000 362 22482.52 143.33 41472.65 88888.00 2023-12-28 02:27:44.000 362 22482.48 143.30 41472.65 88888.00 2023-12-28 02:27:45.000 362 22482.44 143.28 41472.66 47557.20 2023-12-28 02:27:46.000 362 22482.46 143.30 41472.73 88888.00 2023-12-28 02:27:47.000 362 22482.47 143.30 41472.74 88888.00 2023-12-28 02:27:48.000 362 22482.46 143.26 41472.71 88888.00 2023-12-28 02:27:49.000 362 22482.47 143.28 41472.77 88888.00 2023-12-28 02:27:50.000 362 22482.50 143.31 41472.85 47557.20 2023-12-28 02:27:51.000 362 22482.52 143.34 41472.79 88888.00 2023-12-28 02:27:52.000 362 22482.52 143.36 41472.65 88888.00 2023-12-28 02:27:53.000 362 22482.57 143.39 41472.66 88888.00 2023-12-28 02:27:54.000 362 22482.65 143.40 41472.72 88888.00 2023-12-28 02:27:55.000 362 22482.64 143.37 41472.69 47557.19 2023-12-28 02:27:56.000 362 22482.55 143.33 41472.64 88888.00 2023-12-28 02:27:57.000 362 22482.51 143.27 41472.64 88888.00 2023-12-28 02:27:58.000 362 22482.54 143.25 41472.68 88888.00 2023-12-28 02:27:59.000 362 22482.58 143.30 41472.70 88888.00 2023-12-28 02:28:00.000 362 22482.60 143.37 41472.72 47557.17 2023-12-28 02:28:01.000 362 22482.59 143.36 41472.72 88888.00 2023-12-28 02:28:02.000 362 22482.58 143.34 41472.68 88888.00 2023-12-28 02:28:03.000 362 22482.58 143.36 41472.66 88888.00 2023-12-28 02:28:04.000 362 22482.60 143.38 41472.75 88888.00 2023-12-28 02:28:05.000 362 22482.62 143.38 41472.87 47557.18 2023-12-28 02:28:06.000 362 22482.61 143.37 41472.88 88888.00 2023-12-28 02:28:07.000 362 22482.57 143.36 41472.83 88888.00 2023-12-28 02:28:08.000 362 22482.55 143.38 41472.81 88888.00 2023-12-28 02:28:09.000 362 22482.54 143.41 41472.82 88888.00 2023-12-28 02:28:10.000 362 22482.51 143.41 41472.82 47557.19 2023-12-28 02:28:11.000 362 22482.49 143.35 41472.77 88888.00 2023-12-28 02:28:12.000 362 22482.51 143.30 41472.68 88888.00 2023-12-28 02:28:13.000 362 22482.54 143.30 41472.67 88888.00 2023-12-28 02:28:14.000 362 22482.51 143.31 41472.69 88888.00 2023-12-28 02:28:15.000 362 22482.46 143.33 41472.70 47557.15 2023-12-28 02:28:16.000 362 22482.45 143.34 41472.81 88888.00 2023-12-28 02:28:17.000 362 22482.43 143.35 41472.94 88888.00 2023-12-28 02:28:18.000 362 22482.39 143.34 41472.96 88888.00 2023-12-28 02:28:19.000 362 22482.35 143.30 41472.89 88888.00 2023-12-28 02:28:20.000 362 22482.32 143.26 41472.86 47557.15 2023-12-28 02:28:21.000 362 22482.29 143.26 41472.86 88888.00 2023-12-28 02:28:22.000 362 22482.32 143.31 41472.82 88888.00 2023-12-28 02:28:23.000 362 22482.37 143.34 41472.79 88888.00 2023-12-28 02:28:24.000 362 22482.42 143.38 41472.86 88888.00 2023-12-28 02:28:25.000 362 22482.45 143.42 41472.94 47557.15 2023-12-28 02:28:26.000 362 22482.45 143.44 41472.97 88888.00 2023-12-28 02:28:27.000 362 22482.42 143.44 41472.94 88888.00 2023-12-28 02:28:28.000 362 22482.36 143.40 41472.88 88888.00 2023-12-28 02:28:29.000 362 22482.32 143.37 41472.84 88888.00 2023-12-28 02:28:30.000 362 22482.31 143.36 41472.86 47557.14 2023-12-28 02:28:31.000 362 22482.31 143.36 41472.86 88888.00 2023-12-28 02:28:32.000 362 22482.34 143.37 41472.87 88888.00 2023-12-28 02:28:33.000 362 22482.38 143.38 41472.88 88888.00 2023-12-28 02:28:34.000 362 22482.38 143.38 41472.86 88888.00 2023-12-28 02:28:35.000 362 22482.35 143.35 41472.81 47557.13 2023-12-28 02:28:36.000 362 22482.34 143.34 41472.79 88888.00 2023-12-28 02:28:37.000 362 22482.36 143.35 41472.78 88888.00 2023-12-28 02:28:38.000 362 22482.39 143.38 41472.76 88888.00 2023-12-28 02:28:39.000 362 22482.44 143.41 41472.78 88888.00 2023-12-28 02:28:40.000 362 22482.48 143.40 41472.80 47557.16 2023-12-28 02:28:41.000 362 22482.45 143.39 41472.77 88888.00 2023-12-28 02:28:42.000 362 22482.39 143.38 41472.74 88888.00 2023-12-28 02:28:43.000 362 22482.34 143.38 41472.73 88888.00 2023-12-28 02:28:44.000 362 22482.33 143.39 41472.69 88888.00 2023-12-28 02:28:45.000 362 22482.34 143.39 41472.68 47557.13 2023-12-28 02:28:46.000 362 22482.36 143.36 41472.69 88888.00 2023-12-28 02:28:47.000 362 22482.40 143.35 41472.69 88888.00 2023-12-28 02:28:48.000 362 22482.42 143.36 41472.72 88888.00 2023-12-28 02:28:49.000 362 22482.39 143.39 41472.75 88888.00 2023-12-28 02:28:50.000 362 22482.33 143.40 41472.72 47557.13 2023-12-28 02:28:51.000 362 22482.33 143.38 41472.66 88888.00 2023-12-28 02:28:52.000 362 22482.35 143.37 41472.62 88888.00 2023-12-28 02:28:53.000 362 22482.35 143.38 41472.59 88888.00 2023-12-28 02:28:54.000 362 22482.32 143.38 41472.59 88888.00 2023-12-28 02:28:55.000 362 22482.30 143.38 41472.62 47557.18 2023-12-28 02:28:56.000 362 22482.30 143.40 41472.67 88888.00 2023-12-28 02:28:57.000 362 22482.33 143.42 41472.73 88888.00 2023-12-28 02:28:58.000 362 22482.33 143.42 41472.78 88888.00 2023-12-28 02:28:59.000 362 22482.33 143.44 41472.81 88888.00 2023-12-28 02:29:00.000 362 22482.34 143.49 41472.84 47557.16 2023-12-28 02:29:01.000 362 22482.35 143.51 41472.85 88888.00 2023-12-28 02:29:02.000 362 22482.35 143.47 41472.83 88888.00 2023-12-28 02:29:03.000 362 22482.33 143.44 41472.81 88888.00 2023-12-28 02:29:04.000 362 22482.28 143.46 41472.80 88888.00 2023-12-28 02:29:05.000 362 22482.25 143.46 41472.85 47557.16 2023-12-28 02:29:06.000 362 22482.29 143.42 41472.91 88888.00 2023-12-28 02:29:07.000 362 22482.35 143.40 41472.87 88888.00 2023-12-28 02:29:08.000 362 22482.33 143.39 41472.77 88888.00 2023-12-28 02:29:09.000 362 22482.30 143.39 41472.74 88888.00 2023-12-28 02:29:10.000 362 22482.28 143.39 41472.77 47557.13 2023-12-28 02:29:11.000 362 22482.26 143.33 41472.73 88888.00 2023-12-28 02:29:12.000 362 22482.24 143.29 41472.70 88888.00 2023-12-28 02:29:13.000 362 22482.27 143.30 41472.74 88888.00 2023-12-28 02:29:14.000 362 22482.33 143.38 41472.81 88888.00 2023-12-28 02:29:15.000 362 22482.35 143.44 41472.86 47557.14 2023-12-28 02:29:16.000 362 22482.35 143.43 41472.94 88888.00 2023-12-28 02:29:17.000 362 22482.40 143.38 41473.00 88888.00 2023-12-28 02:29:18.000 362 22482.44 143.35 41472.99 88888.00 2023-12-28 02:29:19.000 362 22482.43 143.37 41472.94 88888.00 2023-12-28 02:29:20.000 362 22482.38 143.39 41472.89 47557.11 2023-12-28 02:29:21.000 362 22482.36 143.38 41472.89 88888.00 2023-12-28 02:29:22.000 362 22482.37 143.39 41472.88 88888.00 2023-12-28 02:29:23.000 362 22482.38 143.42 41472.85 88888.00 2023-12-28 02:29:24.000 362 22482.35 143.42 41472.86 88888.00 2023-12-28 02:29:25.000 362 22482.30 143.40 41472.84 47557.09 2023-12-28 02:29:26.000 362 22482.28 143.38 41472.77 88888.00 2023-12-28 02:29:27.000 362 22482.31 143.37 41472.74 88888.00 2023-12-28 02:29:28.000 362 22482.37 143.35 41472.76 88888.00 2023-12-28 02:29:29.000 362 22482.38 143.36 41472.74 88888.00 2023-12-28 02:29:30.000 362 22482.32 143.39 41472.73 47557.09 2023-12-28 02:29:31.000 362 22482.28 143.42 41472.78 88888.00 2023-12-28 02:29:32.000 362 22482.29 143.43 41472.86 88888.00 2023-12-28 02:29:33.000 362 22482.34 143.42 41472.94 88888.00 2023-12-28 02:29:34.000 362 22482.40 143.41 41473.00 88888.00 2023-12-28 02:29:35.000 362 22482.42 143.41 41473.02 47557.07 2023-12-28 02:29:36.000 362 22482.42 143.45 41473.04 88888.00 2023-12-28 02:29:37.000 362 22482.45 143.51 41473.06 88888.00 2023-12-28 02:29:38.000 362 22482.45 143.50 41472.99 88888.00 2023-12-28 02:29:39.000 362 22482.41 143.47 41472.94 88888.00 2023-12-28 02:29:40.000 362 22482.38 143.47 41472.95 47557.11 2023-12-28 02:29:41.000 362 22482.36 143.48 41472.94 88888.00 2023-12-28 02:29:42.000 362 22482.34 143.46 41472.91 88888.00 2023-12-28 02:29:43.000 362 22482.34 143.45 41472.87 88888.00 2023-12-28 02:29:44.000 362 22482.36 143.48 41472.84 88888.00 2023-12-28 02:29:45.000 362 22482.36 143.51 41472.84 47557.11 2023-12-28 02:29:46.000 362 22482.34 143.51 41472.84 88888.00 2023-12-28 02:29:47.000 362 22482.32 143.49 41472.81 88888.00 2023-12-28 02:29:48.000 362 22482.33 143.49 41472.77 88888.00 2023-12-28 02:29:49.000 362 22482.37 143.47 41472.77 88888.00 2023-12-28 02:29:50.000 362 22482.41 143.45 41472.80 47557.13 2023-12-28 02:29:51.000 362 22482.40 143.46 41472.82 88888.00 2023-12-28 02:29:52.000 362 22482.37 143.47 41472.79 88888.00 2023-12-28 02:29:53.000 362 22482.35 143.47 41472.79 88888.00 2023-12-28 02:29:54.000 362 22482.39 143.49 41472.83 88888.00 2023-12-28 02:29:55.000 362 22482.39 143.53 41472.87 47557.15 2023-12-28 02:29:56.000 362 22482.38 143.55 41472.91 88888.00 2023-12-28 02:29:57.000 362 22482.39 143.55 41472.93 88888.00 2023-12-28 02:29:58.000 362 22482.39 143.54 41472.94 88888.00 2023-12-28 02:29:59.000 362 22482.38 143.54 41472.95 88888.00 2023-12-28 02:30:00.000 362 22482.35 143.52 41472.91 47557.12 2023-12-28 02:30:01.000 362 22482.33 143.50 41472.84 88888.00 2023-12-28 02:30:02.000 362 22482.36 143.50 41472.84 88888.00 2023-12-28 02:30:03.000 362 22482.38 143.50 41472.84 88888.00 2023-12-28 02:30:04.000 362 22482.36 143.48 41472.83 88888.00 2023-12-28 02:30:05.000 362 22482.33 143.44 41472.86 47557.10 2023-12-28 02:30:06.000 362 22482.31 143.40 41472.94 88888.00 2023-12-28 02:30:07.000 362 22482.32 143.40 41473.00 88888.00 2023-12-28 02:30:08.000 362 22482.29 143.43 41472.97 88888.00 2023-12-28 02:30:09.000 362 22482.22 143.47 41472.94 88888.00 2023-12-28 02:30:10.000 362 22482.18 143.48 41472.94 47557.11 2023-12-28 02:30:11.000 362 22482.19 143.44 41472.95 88888.00 2023-12-28 02:30:12.000 362 22482.20 143.44 41472.99 88888.00 2023-12-28 02:30:13.000 362 22482.19 143.47 41473.05 88888.00 2023-12-28 02:30:14.000 362 22482.18 143.49 41473.07 88888.00 2023-12-28 02:30:15.000 362 22482.19 143.50 41473.07 47557.11 2023-12-28 02:30:16.000 362 22482.21 143.48 41473.07 88888.00 2023-12-28 02:30:17.000 362 22482.21 143.45 41473.01 88888.00 2023-12-28 02:30:18.000 362 22482.21 143.43 41472.97 88888.00 2023-12-28 02:30:19.000 362 22482.21 143.43 41473.02 88888.00 2023-12-28 02:30:20.000 362 22482.21 143.43 41473.10 47557.07 2023-12-28 02:30:21.000 362 22482.19 143.43 41473.10 88888.00 2023-12-28 02:30:22.000 362 22482.16 143.43 41473.02 88888.00 2023-12-28 02:30:23.000 362 22482.15 143.44 41472.96 88888.00 2023-12-28 02:30:24.000 362 22482.18 143.48 41472.93 88888.00 2023-12-28 02:30:25.000 362 22482.22 143.49 41472.89 47557.09 2023-12-28 02:30:26.000 362 22482.23 143.47 41472.83 88888.00 2023-12-28 02:30:27.000 362 22482.22 143.46 41472.81 88888.00 2023-12-28 02:30:28.000 362 22482.25 143.47 41472.84 88888.00 2023-12-28 02:30:29.000 362 22482.25 143.45 41472.88 88888.00 2023-12-28 02:30:30.000 362 22482.24 143.43 41472.91 47557.09 2023-12-28 02:30:31.000 362 22482.28 143.42 41472.91 88888.00 2023-12-28 02:30:32.000 362 22482.34 143.45 41472.91 88888.00 2023-12-28 02:30:33.000 362 22482.36 143.49 41472.91 88888.00 2023-12-28 02:30:34.000 362 22482.34 143.50 41472.88 88888.00 2023-12-28 02:30:35.000 362 22482.30 143.51 41472.87 47557.06 2023-12-28 02:30:36.000 362 22482.30 143.51 41472.88 88888.00 2023-12-28 02:30:37.000 362 22482.32 143.46 41472.91 88888.00 2023-12-28 02:30:38.000 362 22482.34 143.43 41472.94 88888.00 2023-12-28 02:30:39.000 362 22482.35 143.44 41472.95 88888.00 2023-12-28 02:30:40.000 362 22482.43 143.46 41472.94 47557.13 2023-12-28 02:30:41.000 362 22482.49 143.44 41473.00 88888.00 2023-12-28 02:30:42.000 362 22482.46 143.44 41473.09 88888.00 2023-12-28 02:30:43.000 362 22482.42 143.48 41473.11 88888.00 2023-12-28 02:30:44.000 362 22482.46 143.53 41473.08 88888.00 2023-12-28 02:30:45.000 362 22482.48 143.57 41473.09 47557.10 2023-12-28 02:30:46.000 362 22482.51 143.55 41473.10 88888.00 2023-12-28 02:30:47.000 362 22482.55 143.48 41473.08 88888.00 2023-12-28 02:30:48.000 362 22482.57 143.47 41473.06 88888.00 2023-12-28 02:30:49.000 362 22482.53 143.50 41473.04 88888.00 2023-12-28 02:30:50.000 362 22482.46 143.48 41472.99 47557.16 2023-12-28 02:30:51.000 362 22482.40 143.48 41472.92 88888.00 2023-12-28 02:30:52.000 362 22482.43 143.53 41472.93 88888.00 2023-12-28 02:30:53.000 362 22482.46 143.53 41472.96 88888.00 2023-12-28 02:30:54.000 362 22482.44 143.47 41472.94 88888.00 2023-12-28 02:30:55.000 362 22482.40 143.39 41472.96 47557.13 2023-12-28 02:30:56.000 362 22482.40 143.38 41473.06 88888.00 2023-12-28 02:30:57.000 362 22482.44 143.41 41473.07 88888.00 2023-12-28 02:30:58.000 362 22482.49 143.43 41472.96 88888.00 2023-12-28 02:30:59.000 362 22482.50 143.43 41472.88 88888.00 2023-12-28 02:31:00.000 362 22482.46 143.41 41472.88 47557.12 2023-12-28 02:31:01.000 362 22482.46 143.40 41472.87 88888.00 2023-12-28 02:31:02.000 362 22482.50 143.41 41472.88 88888.00 2023-12-28 02:31:03.000 362 22482.53 143.40 41472.91 88888.00 2023-12-28 02:31:04.000 362 22482.51 143.38 41472.94 88888.00 2023-12-28 02:31:05.000 362 22482.48 143.40 41472.96 47557.17 2023-12-28 02:31:06.000 362 22482.47 143.40 41473.00 88888.00 2023-12-28 02:31:07.000 362 22482.48 143.38 41473.04 88888.00 2023-12-28 02:31:08.000 362 22482.46 143.39 41473.07 88888.00 2023-12-28 02:31:09.000 362 22482.47 143.45 41473.01 88888.00 2023-12-28 02:31:10.000 362 22482.49 143.46 41472.87 47557.17 2023-12-28 02:31:11.000 362 22482.48 143.42 41472.81 88888.00 2023-12-28 02:31:12.000 362 22482.42 143.41 41472.85 88888.00 2023-12-28 02:31:13.000 362 22482.39 143.43 41472.90 88888.00 2023-12-28 02:31:14.000 362 22482.39 143.42 41472.92 88888.00 2023-12-28 02:31:15.000 362 22482.36 143.40 41472.88 47557.12 2023-12-28 02:31:16.000 362 22482.34 143.42 41472.81 88888.00 2023-12-28 02:31:17.000 362 22482.38 143.41 41472.78 88888.00 2023-12-28 02:31:18.000 362 22482.45 143.33 41472.82 88888.00 2023-12-28 02:31:19.000 362 22482.49 143.29 41472.91 88888.00 2023-12-28 02:31:20.000 362 22482.47 143.29 41472.97 47557.13 2023-12-28 02:31:21.000 362 22482.42 143.28 41472.94 88888.00 2023-12-28 02:31:22.000 362 22482.40 143.31 41472.93 88888.00 2023-12-28 02:31:23.000 362 22482.41 143.36 41472.94 88888.00 2023-12-28 02:31:24.000 362 22482.43 143.39 41472.88 88888.00 2023-12-28 02:31:25.000 362 22482.44 143.36 41472.82 47557.18 2023-12-28 02:31:26.000 362 22482.45 143.33 41472.84 88888.00 2023-12-28 02:31:27.000 362 22482.43 143.33 41472.89 88888.00 2023-12-28 02:31:28.000 362 22482.43 143.36 41472.93 88888.00 2023-12-28 02:31:29.000 362 22482.47 143.40 41472.96 88888.00 2023-12-28 02:31:30.000 362 22482.51 143.43 41472.93 47557.15 2023-12-28 02:31:31.000 362 22482.49 143.43 41472.85 88888.00 2023-12-28 02:31:32.000 362 22482.45 143.44 41472.87 88888.00 2023-12-28 02:31:33.000 362 22482.43 143.43 41472.96 88888.00 2023-12-28 02:31:34.000 362 22482.44 143.42 41473.01 88888.00 2023-12-28 02:31:35.000 362 22482.51 143.41 41473.07 47557.21 2023-12-28 02:31:36.000 362 22482.61 143.39 41473.11 88888.00 2023-12-28 02:31:37.000 362 22482.64 143.36 41473.11 88888.00 2023-12-28 02:31:38.000 362 22482.60 143.37 41473.09 88888.00 2023-12-28 02:31:39.000 362 22482.57 143.40 41473.07 88888.00 2023-12-28 02:31:40.000 362 22482.58 143.41 41473.06 47557.21 2023-12-28 02:31:41.000 362 22482.59 143.37 41473.02 88888.00 2023-12-28 02:31:42.000 362 22482.58 143.33 41472.98 88888.00 2023-12-28 02:31:43.000 362 22482.58 143.35 41473.02 88888.00 2023-12-28 02:31:44.000 362 22482.56 143.41 41473.06 88888.00 2023-12-28 02:31:45.000 362 22482.53 143.43 41473.01 47557.21 2023-12-28 02:31:46.000 362 22482.52 143.42 41473.02 88888.00 2023-12-28 02:31:47.000 362 22482.51 143.40 41473.07 88888.00 2023-12-28 02:31:48.000 362 22482.50 143.38 41473.04 88888.00 2023-12-28 02:31:49.000 362 22482.51 143.38 41472.97 88888.00 2023-12-28 02:31:50.000 362 22482.53 143.38 41472.93 47557.23 2023-12-28 02:31:51.000 362 22482.52 143.37 41472.91 88888.00 2023-12-28 02:31:52.000 362 22482.48 143.35 41472.93 88888.00 2023-12-28 02:31:53.000 362 22482.50 143.35 41472.98 88888.00 2023-12-28 02:31:54.000 362 22482.53 143.38 41473.02 88888.00 2023-12-28 02:31:55.000 362 22482.51 143.40 41472.95 47557.21 2023-12-28 02:31:56.000 362 22482.46 143.39 41472.86 88888.00 2023-12-28 02:31:57.000 362 22482.46 143.41 41472.86 88888.00 2023-12-28 02:31:58.000 362 22482.50 143.46 41472.95 88888.00 2023-12-28 02:31:59.000 362 22482.52 143.47 41473.02 88888.00 2023-12-28 02:32:00.000 362 22482.51 143.44 41473.00 47557.24 2023-12-28 02:32:01.000 362 22482.51 143.41 41472.99 88888.00 2023-12-28 02:32:02.000 362 22482.53 143.41 41473.05 88888.00 2023-12-28 02:32:03.000 362 22482.60 143.43 41473.11 88888.00 2023-12-28 02:32:04.000 362 22482.63 143.43 41473.07 88888.00 2023-12-28 02:32:05.000 362 22482.56 143.40 41473.04 47557.24 2023-12-28 02:32:06.000 362 22482.50 143.37 41473.02 88888.00 2023-12-28 02:32:07.000 362 22482.50 143.35 41473.00 88888.00 2023-12-28 02:32:08.000 362 22482.56 143.32 41472.98 88888.00 2023-12-28 02:32:09.000 362 22482.58 143.31 41472.96 88888.00 2023-12-28 02:32:10.000 362 22482.53 143.33 41472.96 47557.21 2023-12-28 02:32:11.000 362 22482.48 143.33 41472.99 88888.00 2023-12-28 02:32:12.000 362 22482.47 143.32 41473.01 88888.00 2023-12-28 02:32:13.000 362 22482.48 143.34 41472.97 88888.00 2023-12-28 02:32:14.000 362 22482.47 143.36 41472.95 88888.00 2023-12-28 02:32:15.000 362 22482.45 143.33 41472.97 47557.23 2023-12-28 02:32:16.000 362 22482.46 143.30 41473.04 88888.00 2023-12-28 02:32:17.000 362 22482.46 143.32 41473.15 88888.00 2023-12-28 02:32:18.000 362 22482.45 143.37 41473.17 88888.00 2023-12-28 02:32:19.000 362 22482.44 143.40 41473.09 88888.00 2023-12-28 02:32:20.000 362 22482.45 143.37 41472.96 47557.18 2023-12-28 02:32:21.000 362 22482.42 143.33 41472.89 88888.00 2023-12-28 02:32:22.000 362 22482.39 143.34 41472.93 88888.00 2023-12-28 02:32:23.000 362 22482.40 143.36 41472.98 88888.00 2023-12-28 02:32:24.000 362 22482.47 143.35 41473.02 88888.00 2023-12-28 02:32:25.000 362 22482.52 143.38 41473.06 47557.21 2023-12-28 02:32:26.000 362 22482.52 143.43 41473.12 88888.00 2023-12-28 02:32:27.000 362 22482.47 143.41 41473.12 88888.00 2023-12-28 02:32:28.000 362 22482.45 143.37 41473.09 88888.00 2023-12-28 02:32:29.000 362 22482.47 143.35 41473.09 88888.00 2023-12-28 02:32:30.000 362 22482.48 143.35 41473.14 47557.20 2023-12-28 02:32:31.000 362 22482.44 143.32 41473.16 88888.00 2023-12-28 02:32:32.000 362 22482.40 143.30 41473.13 88888.00 2023-12-28 02:32:33.000 362 22482.44 143.33 41473.14 88888.00 2023-12-28 02:32:34.000 362 22482.51 143.36 41473.22 88888.00 2023-12-28 02:32:35.000 362 22482.51 143.37 41473.25 47557.23 2023-12-28 02:32:36.000 362 22482.49 143.36 41473.20 88888.00 2023-12-28 02:32:37.000 362 22482.49 143.34 41473.18 88888.00 2023-12-28 02:32:38.000 362 22482.48 143.32 41473.12 88888.00 2023-12-28 02:32:39.000 362 22482.43 143.30 41473.04 88888.00 2023-12-28 02:32:40.000 362 22482.40 143.30 41473.00 47557.23 2023-12-28 02:32:41.000 362 22482.40 143.31 41473.02 88888.00 2023-12-28 02:32:42.000 362 22482.42 143.33 41473.07 88888.00 2023-12-28 02:32:43.000 362 22482.43 143.36 41473.12 88888.00 2023-12-28 02:32:44.000 362 22482.44 143.40 41473.17 88888.00 2023-12-28 02:32:45.000 362 22482.44 143.42 41473.19 47557.21 2023-12-28 02:32:46.000 362 22482.41 143.37 41473.18 88888.00 2023-12-28 02:32:47.000 362 22482.36 143.33 41473.14 88888.00 2023-12-28 02:32:48.000 362 22482.38 143.35 41473.10 88888.00 2023-12-28 02:32:49.000 362 22482.44 143.38 41473.11 88888.00 2023-12-28 02:32:50.000 362 22482.47 143.39 41473.07 47557.23 2023-12-28 02:32:51.000 362 22482.46 143.40 41473.00 88888.00 2023-12-28 02:32:52.000 362 22482.48 143.44 41473.02 88888.00 2023-12-28 02:32:53.000 362 22482.52 143.50 41473.11 88888.00 2023-12-28 02:32:54.000 362 22482.52 143.50 41473.11 88888.00 2023-12-28 02:32:55.000 362 22482.48 143.46 41473.04 47557.22 2023-12-28 02:32:56.000 362 22482.45 143.42 41473.00 88888.00 2023-12-28 02:32:57.000 362 22482.42 143.43 41473.05 88888.00 2023-12-28 02:32:58.000 362 22482.42 143.47 41473.12 88888.00 2023-12-28 02:32:59.000 362 22482.44 143.49 41473.14 88888.00 2023-12-28 02:33:00.000 362 22482.47 143.44 41473.12 47557.23 2023-12-28 02:33:01.000 362 22482.51 143.35 41473.07 88888.00 2023-12-28 02:33:02.000 362 22482.55 143.30 41473.05 88888.00 2023-12-28 02:33:03.000 362 22482.57 143.30 41473.10 88888.00 2023-12-28 02:33:04.000 362 22482.58 143.31 41473.12 88888.00 2023-12-28 02:33:05.000 362 22482.57 143.31 41473.06 47557.20 2023-12-28 02:33:06.000 362 22482.57 143.35 41473.02 88888.00 2023-12-28 02:33:07.000 362 22482.56 143.38 41473.02 88888.00 2023-12-28 02:33:08.000 362 22482.55 143.37 41473.02 88888.00 2023-12-28 02:33:09.000 362 22482.55 143.35 41473.02 88888.00 2023-12-28 02:33:10.000 362 22482.56 143.37 41473.03 47557.25 2023-12-28 02:33:11.000 362 22482.60 143.41 41473.05 88888.00 2023-12-28 02:33:12.000 362 22482.63 143.45 41473.10 88888.00 2023-12-28 02:33:13.000 362 22482.61 143.44 41473.14 88888.00 2023-12-28 02:33:14.000 362 22482.64 143.45 41473.11 88888.00 2023-12-28 02:33:15.000 362 22482.69 143.46 41473.02 47557.23 2023-12-28 02:33:16.000 362 22482.69 143.46 41472.99 88888.00 2023-12-28 02:33:17.000 362 22482.68 143.45 41473.03 88888.00 2023-12-28 02:33:18.000 362 22482.68 143.43 41473.06 88888.00 2023-12-28 02:33:19.000 362 22482.65 143.40 41473.00 88888.00 2023-12-28 02:33:20.000 362 22482.63 143.35 41472.91 47557.20 2023-12-28 02:33:21.000 362 22482.63 143.31 41472.89 88888.00 2023-12-28 02:33:22.000 362 22482.63 143.33 41472.94 88888.00 2023-12-28 02:33:23.000 362 22482.63 143.41 41473.02 88888.00 2023-12-28 02:33:24.000 362 22482.62 143.48 41473.07 88888.00 2023-12-28 02:33:25.000 362 22482.58 143.50 41473.08 47557.23 2023-12-28 02:33:26.000 362 22482.54 143.54 41473.11 88888.00 2023-12-28 02:33:27.000 362 22482.53 143.55 41473.14 88888.00 2023-12-28 02:33:28.000 362 22482.55 143.53 41473.10 88888.00 2023-12-28 02:33:29.000 362 22482.55 143.47 41473.04 88888.00 2023-12-28 02:33:30.000 362 22482.52 143.39 41473.06 47557.21 2023-12-28 02:33:31.000 362 22482.51 143.36 41473.15 88888.00 2023-12-28 02:33:32.000 362 22482.56 143.40 41473.21 88888.00 2023-12-28 02:33:33.000 362 22482.60 143.43 41473.18 88888.00 2023-12-28 02:33:34.000 362 22482.60 143.40 41473.12 88888.00 2023-12-28 02:33:35.000 362 22482.60 143.37 41473.08 47557.22 2023-12-28 02:33:36.000 362 22482.60 143.41 41473.05 88888.00 2023-12-28 02:33:37.000 362 22482.58 143.48 41473.03 88888.00 2023-12-28 02:33:38.000 362 22482.51 143.50 41473.01 88888.00 2023-12-28 02:33:39.000 362 22482.49 143.45 41473.03 88888.00 2023-12-28 02:33:40.000 362 22482.54 143.40 41473.09 47557.22 2023-12-28 02:33:41.000 362 22482.59 143.40 41473.11 88888.00 2023-12-28 02:33:42.000 362 22482.60 143.42 41473.06 88888.00 2023-12-28 02:33:43.000 362 22482.59 143.43 41473.04 88888.00 2023-12-28 02:33:44.000 362 22482.58 143.43 41473.07 88888.00 2023-12-28 02:33:45.000 362 22482.58 143.43 41473.12 47557.21 2023-12-28 02:33:46.000 362 22482.56 143.43 41473.12 88888.00 2023-12-28 02:33:47.000 362 22482.51 143.39 41473.08 88888.00 2023-12-28 02:33:48.000 362 22482.52 143.37 41473.03 88888.00 2023-12-28 02:33:49.000 362 22482.53 143.37 41472.97 88888.00 2023-12-28 02:33:50.000 362 22482.49 143.36 41472.93 47557.25 2023-12-28 02:33:51.000 362 22482.51 143.36 41472.94 88888.00 2023-12-28 02:33:52.000 362 22482.61 143.36 41472.98 88888.00 2023-12-28 02:33:53.000 362 22482.65 143.36 41472.99 88888.00 2023-12-28 02:33:54.000 362 22482.58 143.35 41472.95 88888.00 2023-12-28 02:33:55.000 362 22482.52 143.34 41472.90 47557.22 2023-12-28 02:33:56.000 362 22482.51 143.33 41472.88 88888.00 2023-12-28 02:33:57.000 362 22482.55 143.31 41472.85 88888.00 2023-12-28 02:33:58.000 362 22482.58 143.26 41472.82 88888.00 2023-12-28 02:33:59.000 362 22482.60 143.25 41472.82 88888.00 2023-12-28 02:34:00.000 362 22482.65 143.25 41472.87 47557.24 2023-12-28 02:34:01.000 362 22482.74 143.23 41472.92 88888.00 2023-12-28 02:34:02.000 362 22482.79 143.23 41472.97 88888.00 2023-12-28 02:34:03.000 362 22482.78 143.22 41472.96 88888.00 2023-12-28 02:34:04.000 362 22482.75 143.21 41472.91 88888.00 2023-12-28 02:34:05.000 362 22482.73 143.21 41472.93 47557.26 2023-12-28 02:34:06.000 362 22482.72 143.26 41472.98 88888.00 2023-12-28 02:34:07.000 362 22482.69 143.29 41472.98 88888.00 2023-12-28 02:34:08.000 362 22482.67 143.25 41472.89 88888.00 2023-12-28 02:34:09.000 362 22482.66 143.20 41472.83 88888.00 2023-12-28 02:34:10.000 362 22482.66 143.21 41472.90 47557.27 2023-12-28 02:34:11.000 362 22482.65 143.25 41473.02 88888.00 2023-12-28 02:34:12.000 362 22482.67 143.27 41473.04 88888.00 2023-12-28 02:34:13.000 362 22482.67 143.26 41473.00 88888.00 2023-12-28 02:34:14.000 362 22482.62 143.28 41472.99 88888.00 2023-12-28 02:34:15.000 362 22482.60 143.33 41473.02 47557.25 2023-12-28 02:34:16.000 362 22482.59 143.35 41473.02 88888.00 2023-12-28 02:34:17.000 362 22482.57 143.32 41472.97 88888.00 2023-12-28 02:34:18.000 362 22482.60 143.26 41472.93 88888.00 2023-12-28 02:34:19.000 362 22482.63 143.26 41472.91 88888.00 2023-12-28 02:34:20.000 362 22482.62 143.29 41472.88 47557.24 2023-12-28 02:34:21.000 362 22482.56 143.30 41472.87 88888.00 2023-12-28 02:34:22.000 362 22482.54 143.29 41472.88 88888.00 2023-12-28 02:34:23.000 362 22482.58 143.27 41472.88 88888.00 2023-12-28 02:34:24.000 362 22482.66 143.26 41472.89 88888.00 2023-12-28 02:34:25.000 362 22482.73 143.26 41472.88 47557.23 2023-12-28 02:34:26.000 362 22482.76 143.25 41472.81 88888.00 2023-12-28 02:34:27.000 362 22482.74 143.21 41472.76 88888.00 2023-12-28 02:34:28.000 362 22482.72 143.18 41472.79 88888.00 2023-12-28 02:34:29.000 362 22482.73 143.16 41472.84 88888.00 2023-12-28 02:34:30.000 362 22482.74 143.17 41472.88 47557.25 2023-12-28 02:34:31.000 362 22482.74 143.18 41472.89 88888.00 2023-12-28 02:34:32.000 362 22482.75 143.19 41472.90 88888.00 2023-12-28 02:34:33.000 362 22482.77 143.24 41472.91 88888.00 2023-12-28 02:34:34.000 362 22482.78 143.29 41472.96 88888.00 2023-12-28 02:34:35.000 362 22482.77 143.30 41473.02 47557.26 2023-12-28 02:34:36.000 362 22482.72 143.27 41473.02 88888.00 2023-12-28 02:34:37.000 362 22482.68 143.23 41472.98 88888.00 2023-12-28 02:34:38.000 362 22482.67 143.21 41472.91 88888.00 2023-12-28 02:34:39.000 362 22482.67 143.21 41472.86 88888.00 2023-12-28 02:34:40.000 362 22482.67 143.25 41472.84 47557.28 2023-12-28 02:34:41.000 362 22482.70 143.29 41472.80 88888.00 2023-12-28 02:34:42.000 362 22482.73 143.26 41472.76 88888.00 2023-12-28 02:34:43.000 362 22482.72 143.21 41472.74 88888.00 2023-12-28 02:34:44.000 362 22482.69 143.19 41472.73 88888.00 2023-12-28 02:34:45.000 362 22482.69 143.21 41472.73 47557.29 2023-12-28 02:34:46.000 362 22482.69 143.26 41472.80 88888.00 2023-12-28 02:34:47.000 362 22482.71 143.31 41472.89 88888.00 2023-12-28 02:34:48.000 362 22482.74 143.31 41472.93 88888.00 2023-12-28 02:34:49.000 362 22482.73 143.30 41472.90 88888.00 2023-12-28 02:34:50.000 362 22482.69 143.26 41472.81 47557.29 2023-12-28 02:34:51.000 362 22482.70 143.19 41472.71 88888.00 2023-12-28 02:34:52.000 362 22482.76 143.16 41472.69 88888.00 2023-12-28 02:34:53.000 362 22482.80 143.16 41472.76 88888.00 2023-12-28 02:34:54.000 362 22482.78 143.19 41472.81 88888.00 2023-12-28 02:34:55.000 362 22482.75 143.24 41472.79 47557.28 2023-12-28 02:34:56.000 362 22482.73 143.27 41472.77 88888.00 2023-12-28 02:34:57.000 362 22482.73 143.25 41472.77 88888.00 2023-12-28 02:34:58.000 362 22482.71 143.21 41472.77 88888.00 2023-12-28 02:34:59.000 362 22482.66 143.16 41472.77 88888.00 2023-12-28 02:35:00.000 362 22482.63 143.16 41472.81 47557.31 2023-12-28 02:35:01.000 362 22482.63 143.19 41472.81 88888.00 2023-12-28 02:35:02.000 362 22482.63 143.20 41472.75 88888.00 2023-12-28 02:35:03.000 362 22482.62 143.19 41472.76 88888.00 2023-12-28 02:35:04.000 362 22482.62 143.20 41472.85 88888.00 2023-12-28 02:35:05.000 362 22482.62 143.22 41472.90 47557.28 2023-12-28 02:35:06.000 362 22482.60 143.23 41472.88 88888.00 2023-12-28 02:35:07.000 362 22482.60 143.20 41472.87 88888.00 2023-12-28 02:35:08.000 362 22482.60 143.14 41472.84 88888.00 2023-12-28 02:35:09.000 362 22482.59 143.11 41472.83 88888.00 2023-12-28 02:35:10.000 362 22482.61 143.09 41472.87 47557.27 2023-12-28 02:35:11.000 362 22482.62 143.05 41472.94 88888.00 2023-12-28 02:35:12.000 362 22482.62 143.02 41473.01 88888.00 2023-12-28 02:35:13.000 362 22482.63 143.05 41473.04 88888.00 2023-12-28 02:35:14.000 362 22482.66 143.11 41472.98 88888.00 2023-12-28 02:35:15.000 362 22482.66 143.15 41472.89 47557.28 2023-12-28 02:35:16.000 362 22482.65 143.13 41472.87 88888.00 2023-12-28 02:35:17.000 362 22482.68 143.09 41472.85 88888.00 2023-12-28 02:35:18.000 362 22482.69 143.07 41472.79 88888.00 2023-12-28 02:35:19.000 362 22482.64 143.05 41472.76 88888.00 2023-12-28 02:35:20.000 362 22482.60 143.04 41472.77 47557.29 2023-12-28 02:35:21.000 362 22482.64 143.09 41472.79 88888.00 2023-12-28 02:35:22.000 362 22482.70 143.19 41472.86 88888.00 2023-12-28 02:35:23.000 362 22482.74 143.22 41472.98 88888.00 2023-12-28 02:35:24.000 362 22482.74 143.15 41473.07 88888.00 2023-12-28 02:35:25.000 362 22482.73 143.07 41473.13 47557.26 2023-12-28 02:35:26.000 362 22482.73 143.03 41473.14 88888.00 2023-12-28 02:35:27.000 362 22482.72 143.06 41473.07 88888.00 2023-12-28 02:35:28.000 362 22482.76 143.12 41472.98 88888.00 2023-12-28 02:35:29.000 362 22482.83 143.18 41472.93 88888.00 2023-12-28 02:35:30.000 362 22482.80 143.17 41472.94 47557.27 2023-12-28 02:35:31.000 362 22482.74 143.14 41473.02 88888.00 2023-12-28 02:35:32.000 362 22482.76 143.16 41473.12 88888.00 2023-12-28 02:35:33.000 362 22482.82 143.18 41473.15 88888.00 2023-12-28 02:35:34.000 362 22482.81 143.18 41473.10 88888.00 2023-12-28 02:35:35.000 362 22482.76 143.16 41473.01 47557.30 2023-12-28 02:35:36.000 362 22482.71 143.15 41472.97 88888.00 2023-12-28 02:35:37.000 362 22482.67 143.16 41473.02 88888.00 2023-12-28 02:35:38.000 362 22482.69 143.19 41473.12 88888.00 2023-12-28 02:35:39.000 362 22482.77 143.19 41473.14 88888.00 2023-12-28 02:35:40.000 362 22482.78 143.17 41473.03 47557.29 2023-12-28 02:35:41.000 362 22482.73 143.15 41472.91 88888.00 2023-12-28 02:35:42.000 362 22482.70 143.15 41472.94 88888.00 2023-12-28 02:35:43.000 362 22482.73 143.16 41473.03 88888.00 2023-12-28 02:35:44.000 362 22482.75 143.21 41473.09 88888.00 2023-12-28 02:35:45.000 362 22482.75 143.28 41473.10 47557.29 2023-12-28 02:35:46.000 362 22482.81 143.28 41473.06 88888.00 2023-12-28 02:35:47.000 362 22482.90 143.21 41473.02 88888.00 2023-12-28 02:35:48.000 362 22482.93 143.18 41472.96 88888.00 2023-12-28 02:35:49.000 362 22482.92 143.22 41472.87 88888.00 2023-12-28 02:35:50.000 362 22482.93 143.23 41472.86 47557.29 2023-12-28 02:35:51.000 362 22482.90 143.19 41472.94 88888.00 2023-12-28 02:35:52.000 362 22482.85 143.14 41472.98 88888.00 2023-12-28 02:35:53.000 362 22482.83 143.14 41472.98 88888.00 2023-12-28 02:35:54.000 362 22482.82 143.19 41472.94 88888.00 2023-12-28 02:35:55.000 362 22482.81 143.23 41472.90 47557.27 2023-12-28 02:35:56.000 362 22482.83 143.21 41472.93 88888.00 2023-12-28 02:35:57.000 362 22482.84 143.20 41472.95 88888.00 2023-12-28 02:35:58.000 362 22482.82 143.21 41472.95 88888.00 2023-12-28 02:35:59.000 362 22482.79 143.26 41472.95 88888.00 2023-12-28 02:36:00.000 362 22482.79 143.28 41472.94 47557.29 2023-12-28 02:36:01.000 362 22482.78 143.26 41472.93 88888.00 2023-12-28 02:36:02.000 362 22482.80 143.24 41472.91 88888.00 2023-12-28 02:36:03.000 362 22482.82 143.27 41472.88 88888.00 2023-12-28 02:36:04.000 362 22482.79 143.30 41472.91 88888.00 2023-12-28 02:36:05.000 362 22482.76 143.28 41472.94 47557.29 2023-12-28 02:36:06.000 362 22482.76 143.25 41472.91 88888.00 2023-12-28 02:36:07.000 362 22482.75 143.23 41472.87 88888.00 2023-12-28 02:36:08.000 362 22482.72 143.24 41472.89 88888.00 2023-12-28 02:36:09.000 362 22482.69 143.27 41472.92 88888.00 2023-12-28 02:36:10.000 362 22482.69 143.31 41472.93 47557.33 2023-12-28 02:36:11.000 362 22482.72 143.33 41472.88 88888.00 2023-12-28 02:36:12.000 362 22482.74 143.30 41472.80 88888.00 2023-12-28 02:36:13.000 362 22482.72 143.26 41472.77 88888.00 2023-12-28 02:36:14.000 362 22482.72 143.25 41472.84 88888.00 2023-12-28 02:36:15.000 362 22482.73 143.26 41472.94 47557.30 2023-12-28 02:36:16.000 362 22482.75 143.26 41472.98 88888.00 2023-12-28 02:36:17.000 362 22482.74 143.25 41473.00 88888.00 2023-12-28 02:36:18.000 362 22482.76 143.25 41473.04 88888.00 2023-12-28 02:36:19.000 362 22482.84 143.24 41473.06 88888.00 2023-12-28 02:36:20.000 362 22482.92 143.21 41473.06 47557.33 2023-12-28 02:36:21.000 362 22482.90 143.19 41473.02 88888.00 2023-12-28 02:36:22.000 362 22482.83 143.19 41472.93 88888.00 2023-12-28 02:36:23.000 362 22482.79 143.22 41472.85 88888.00 2023-12-28 02:36:24.000 362 22482.81 143.25 41472.86 88888.00 2023-12-28 02:36:25.000 362 22482.80 143.23 41472.87 47557.33 2023-12-28 02:36:26.000 362 22482.78 143.21 41472.86 88888.00 2023-12-28 02:36:27.000 362 22482.80 143.22 41472.89 88888.00 2023-12-28 02:36:28.000 362 22482.81 143.23 41472.94 88888.00 2023-12-28 02:36:29.000 362 22482.79 143.21 41472.91 88888.00 2023-12-28 02:36:30.000 362 22482.78 143.20 41472.89 47557.32 2023-12-28 02:36:31.000 362 22482.83 143.20 41472.94 88888.00 2023-12-28 02:36:32.000 362 22482.84 143.17 41472.99 88888.00 2023-12-28 02:36:33.000 362 22482.82 143.14 41472.96 88888.00 2023-12-28 02:36:34.000 362 22482.83 143.14 41472.93 88888.00 2023-12-28 02:36:35.000 362 22482.87 143.20 41473.02 47557.33 2023-12-28 02:36:36.000 362 22482.91 143.25 41473.12 88888.00 2023-12-28 02:36:37.000 362 22482.89 143.25 41473.08 88888.00 2023-12-28 02:36:38.000 362 22482.83 143.16 41472.96 88888.00 2023-12-28 02:36:39.000 362 22482.81 143.10 41472.88 88888.00 2023-12-28 02:36:40.000 362 22482.79 143.09 41472.83 47557.33 2023-12-28 02:36:41.000 362 22482.76 143.10 41472.81 88888.00 2023-12-28 02:36:42.000 362 22482.73 143.11 41472.85 88888.00 2023-12-28 02:36:43.000 362 22482.72 143.08 41472.88 88888.00 2023-12-28 02:36:44.000 362 22482.71 143.04 41472.86 88888.00 2023-12-28 02:36:45.000 362 22482.70 143.05 41472.83 47557.36 2023-12-28 02:36:46.000 362 22482.69 143.09 41472.84 88888.00 2023-12-28 02:36:47.000 362 22482.69 143.10 41472.84 88888.00 2023-12-28 02:36:48.000 362 22482.73 143.09 41472.86 88888.00 2023-12-28 02:36:49.000 362 22482.79 143.07 41472.86 88888.00 2023-12-28 02:36:50.000 362 22482.85 143.04 41472.85 47557.36 2023-12-28 02:36:51.000 362 22482.89 143.04 41472.86 88888.00 2023-12-28 02:36:52.000 362 22482.93 143.08 41472.94 88888.00 2023-12-28 02:36:53.000 362 22482.98 143.09 41473.00 88888.00 2023-12-28 02:36:54.000 362 22483.02 143.09 41473.04 88888.00 2023-12-28 02:36:55.000 362 22483.04 143.09 41473.12 47557.35 2023-12-28 02:36:56.000 362 22483.02 143.08 41473.21 88888.00 2023-12-28 02:36:57.000 362 22482.99 143.13 41473.18 88888.00 2023-12-28 02:36:58.000 362 22482.97 143.19 41473.03 88888.00 2023-12-28 02:36:59.000 362 22482.96 143.19 41472.94 88888.00 2023-12-28 02:37:00.000 362 22482.95 143.14 41472.96 47557.37 2023-12-28 02:37:01.000 362 22482.95 143.08 41473.02 88888.00 2023-12-28 02:37:02.000 362 22482.98 143.09 41473.04 88888.00 2023-12-28 02:37:03.000 362 22482.98 143.16 41473.06 88888.00 2023-12-28 02:37:04.000 362 22482.97 143.24 41473.07 88888.00 2023-12-28 02:37:05.000 362 22482.95 143.26 41473.05 47557.35 2023-12-28 02:37:06.000 362 22482.91 143.23 41473.01 88888.00 2023-12-28 02:37:07.000 362 22482.91 143.24 41473.01 88888.00 2023-12-28 02:37:08.000 362 22482.96 143.27 41473.03 88888.00 2023-12-28 02:37:09.000 362 22483.00 143.26 41473.08 88888.00 2023-12-28 02:37:10.000 362 22483.00 143.22 41473.14 47557.37 2023-12-28 02:37:11.000 362 22483.01 143.18 41473.17 88888.00 2023-12-28 02:37:12.000 362 22483.02 143.14 41473.13 88888.00 2023-12-28 02:37:13.000 362 22483.01 143.11 41473.10 88888.00 2023-12-28 02:37:14.000 362 22483.02 143.13 41473.11 88888.00 2023-12-28 02:37:15.000 362 22483.05 143.16 41473.14 47557.37 2023-12-28 02:37:16.000 362 22483.06 143.17 41473.21 88888.00 2023-12-28 02:37:17.000 362 22483.07 143.17 41473.25 88888.00 2023-12-28 02:37:18.000 362 22483.09 143.14 41473.20 88888.00 2023-12-28 02:37:19.000 362 22483.10 143.13 41473.13 88888.00 2023-12-28 02:37:20.000 362 22483.11 143.13 41473.14 47557.37 2023-12-28 02:37:21.000 362 22483.08 143.15 41473.19 88888.00 2023-12-28 02:37:22.000 362 22483.03 143.21 41473.21 88888.00 2023-12-28 02:37:23.000 362 22482.96 143.23 41473.14 88888.00 2023-12-28 02:37:24.000 362 22482.94 143.21 41473.07 88888.00 2023-12-28 02:37:25.000 362 22483.00 143.19 41473.07 47557.38 2023-12-28 02:37:26.000 362 22483.03 143.19 41473.07 88888.00 2023-12-28 02:37:27.000 362 22482.97 143.25 41473.06 88888.00 2023-12-28 02:37:28.000 362 22482.92 143.32 41473.06 88888.00 2023-12-28 02:37:29.000 362 22482.90 143.32 41473.07 88888.00 2023-12-28 02:37:30.000 362 22482.87 143.30 41473.07 47557.39 2023-12-28 02:37:31.000 362 22482.85 143.27 41473.07 88888.00 2023-12-28 02:37:32.000 362 22482.88 143.23 41473.11 88888.00 2023-12-28 02:37:33.000 362 22482.93 143.22 41473.18 88888.00 2023-12-28 02:37:34.000 362 22482.91 143.25 41473.18 88888.00 2023-12-28 02:37:35.000 362 22482.85 143.28 41473.11 47557.35 2023-12-28 02:37:36.000 362 22482.82 143.30 41473.06 88888.00 2023-12-28 02:37:37.000 362 22482.81 143.31 41473.11 88888.00 2023-12-28 02:37:38.000 362 22482.84 143.33 41473.16 88888.00 2023-12-28 02:37:39.000 362 22482.87 143.32 41473.12 88888.00 2023-12-28 02:37:40.000 362 22482.87 143.31 41473.11 47557.38 2023-12-28 02:37:41.000 362 22482.86 143.32 41473.19 88888.00 2023-12-28 02:37:42.000 362 22482.87 143.34 41473.25 88888.00 2023-12-28 02:37:43.000 362 22482.90 143.32 41473.21 88888.00 2023-12-28 02:37:44.000 362 22482.96 143.32 41473.19 88888.00 2023-12-28 02:37:45.000 362 22483.00 143.32 41473.17 47557.36 2023-12-28 02:37:46.000 362 22482.98 143.30 41473.14 88888.00 2023-12-28 02:37:47.000 362 22482.95 143.31 41473.14 88888.00 2023-12-28 02:37:48.000 362 22482.93 143.31 41473.21 88888.00 2023-12-28 02:37:49.000 362 22482.88 143.29 41473.25 88888.00 2023-12-28 02:37:50.000 362 22482.83 143.32 41473.19 47557.35 2023-12-28 02:37:51.000 362 22482.81 143.33 41473.10 88888.00 2023-12-28 02:37:52.000 362 22482.82 143.28 41473.03 88888.00 2023-12-28 02:37:53.000 362 22482.83 143.25 41473.04 88888.00 2023-12-28 02:37:54.000 362 22482.83 143.25 41473.07 88888.00 2023-12-28 02:37:55.000 362 22482.81 143.24 41473.12 47557.36 2023-12-28 02:37:56.000 362 22482.80 143.22 41473.18 88888.00 2023-12-28 02:37:57.000 362 22482.79 143.20 41473.20 88888.00 2023-12-28 02:37:58.000 362 22482.78 143.22 41473.19 88888.00 2023-12-28 02:37:59.000 362 22482.80 143.27 41473.16 88888.00 2023-12-28 02:38:00.000 362 22482.86 143.31 41473.10 47557.37 2023-12-28 02:38:01.000 362 22482.91 143.30 41473.05 88888.00 2023-12-28 02:38:02.000 362 22482.88 143.27 41473.04 88888.00 2023-12-28 02:38:03.000 362 22482.85 143.28 41473.05 88888.00 2023-12-28 02:38:04.000 362 22482.84 143.33 41473.04 88888.00 2023-12-28 02:38:05.000 362 22482.82 143.33 41473.04 47557.38 2023-12-28 02:38:06.000 362 22482.80 143.25 41473.08 88888.00 2023-12-28 02:38:07.000 362 22482.85 143.21 41473.13 88888.00 2023-12-28 02:38:08.000 362 22482.94 143.25 41473.14 88888.00 2023-12-28 02:38:09.000 362 22482.98 143.31 41473.11 88888.00 2023-12-28 02:38:10.000 362 22482.96 143.30 41473.01 47557.36 2023-12-28 02:38:11.000 362 22482.89 143.28 41472.87 88888.00 2023-12-28 02:38:12.000 362 22482.84 143.29 41472.81 88888.00 2023-12-28 02:38:13.000 362 22482.81 143.28 41472.82 88888.00 2023-12-28 02:38:14.000 362 22482.77 143.25 41472.82 88888.00 2023-12-28 02:38:15.000 362 22482.77 143.26 41472.83 47557.36 2023-12-28 02:38:16.000 362 22482.83 143.27 41472.96 88888.00 2023-12-28 02:38:17.000 362 22482.88 143.27 41473.15 88888.00 2023-12-28 02:38:18.000 362 22482.92 143.33 41473.24 88888.00 2023-12-28 02:38:19.000 362 22482.96 143.38 41473.22 88888.00 2023-12-28 02:38:20.000 362 22482.95 143.39 41473.19 47557.40 2023-12-28 02:38:21.000 362 22482.92 143.38 41473.16 88888.00 2023-12-28 02:38:22.000 362 22482.89 143.37 41473.14 88888.00 2023-12-28 02:38:23.000 362 22482.88 143.37 41473.07 88888.00 2023-12-28 02:38:24.000 362 22482.89 143.36 41472.97 88888.00 2023-12-28 02:38:25.000 362 22482.92 143.36 41472.93 47557.38 2023-12-28 02:38:26.000 362 22482.97 143.38 41472.96 88888.00 2023-12-28 02:38:27.000 362 22483.01 143.38 41472.94 88888.00 2023-12-28 02:38:28.000 362 22483.04 143.38 41472.88 88888.00 2023-12-28 02:38:29.000 362 22483.07 143.39 41472.88 88888.00 2023-12-28 02:38:30.000 362 22483.08 143.37 41472.93 47557.39 2023-12-28 02:38:31.000 362 22483.06 143.32 41472.94 88888.00 2023-12-28 02:38:32.000 362 22483.04 143.31 41472.91 88888.00 2023-12-28 02:38:33.000 362 22483.03 143.32 41472.90 88888.00 2023-12-28 02:38:34.000 362 22483.02 143.32 41472.89 88888.00 2023-12-28 02:38:35.000 362 22483.03 143.30 41472.84 47557.40 2023-12-28 02:38:36.000 362 22483.03 143.26 41472.80 88888.00 2023-12-28 02:38:37.000 362 22483.04 143.25 41472.82 88888.00 2023-12-28 02:38:38.000 362 22483.04 143.25 41472.88 88888.00 2023-12-28 02:38:39.000 362 22483.04 143.29 41472.89 88888.00 2023-12-28 02:38:40.000 362 22483.04 143.34 41472.91 47557.39 2023-12-28 02:38:41.000 362 22483.02 143.35 41472.92 88888.00 2023-12-28 02:38:42.000 362 22483.02 143.32 41472.87 88888.00 2023-12-28 02:38:43.000 362 22483.05 143.32 41472.82 88888.00 2023-12-28 02:38:44.000 362 22483.06 143.34 41472.85 88888.00 2023-12-28 02:38:45.000 362 22483.02 143.32 41472.89 47557.43 2023-12-28 02:38:46.000 362 22482.97 143.25 41472.89 88888.00 2023-12-28 02:38:47.000 362 22482.96 143.22 41472.90 88888.00 2023-12-28 02:38:48.000 362 22483.00 143.26 41472.94 88888.00 2023-12-28 02:38:49.000 362 22483.06 143.33 41473.01 88888.00 2023-12-28 02:38:50.000 362 22483.09 143.37 41473.06 47557.41 2023-12-28 02:38:51.000 362 22483.08 143.35 41473.06 88888.00 2023-12-28 02:38:52.000 362 22483.07 143.29 41473.06 88888.00 2023-12-28 02:38:53.000 362 22483.10 143.26 41473.03 88888.00 2023-12-28 02:38:54.000 362 22483.13 143.27 41473.01 88888.00 2023-12-28 02:38:55.000 362 22483.15 143.30 41473.05 47557.45 2023-12-28 02:38:56.000 362 22483.13 143.30 41473.09 88888.00 2023-12-28 02:38:57.000 362 22483.10 143.30 41473.03 88888.00 2023-12-28 02:38:58.000 362 22483.13 143.34 41472.94 88888.00 2023-12-28 02:38:59.000 362 22483.18 143.39 41472.89 88888.00 2023-12-28 02:39:00.000 362 22483.16 143.38 41472.88 47557.41 2023-12-28 02:39:01.000 362 22483.11 143.31 41472.89 88888.00 2023-12-28 02:39:02.000 362 22483.10 143.27 41472.89 88888.00 2023-12-28 02:39:03.000 362 22483.14 143.31 41472.90 88888.00 2023-12-28 02:39:04.000 362 22483.15 143.39 41472.96 88888.00 2023-12-28 02:39:05.000 362 22483.13 143.42 41473.00 47557.44 2023-12-28 02:39:06.000 362 22483.13 143.38 41472.96 88888.00 2023-12-28 02:39:07.000 362 22483.13 143.35 41472.87 88888.00 2023-12-28 02:39:08.000 362 22483.10 143.35 41472.87 88888.00 2023-12-28 02:39:09.000 362 22483.10 143.35 41472.94 88888.00 2023-12-28 02:39:10.000 362 22483.11 143.31 41472.96 47557.44 2023-12-28 02:39:11.000 362 22483.10 143.26 41472.93 88888.00 2023-12-28 02:39:12.000 362 22483.06 143.26 41472.93 88888.00 2023-12-28 02:39:13.000 362 22483.08 143.34 41472.96 88888.00 2023-12-28 02:39:14.000 362 22483.13 143.40 41473.04 88888.00 2023-12-28 02:39:15.000 362 22483.13 143.40 41473.11 47557.41 2023-12-28 02:39:16.000 362 22483.08 143.37 41473.08 88888.00 2023-12-28 02:39:17.000 362 22483.03 143.35 41473.01 88888.00 2023-12-28 02:39:18.000 362 22483.00 143.33 41472.98 88888.00 2023-12-28 02:39:19.000 362 22483.03 143.27 41472.94 88888.00 2023-12-28 02:39:20.000 362 22483.09 143.21 41472.89 47557.44 2023-12-28 02:39:21.000 362 22483.09 143.22 41472.89 88888.00 2023-12-28 02:39:22.000 362 22483.06 143.31 41472.92 88888.00 2023-12-28 02:39:23.000 362 22483.06 143.41 41472.94 88888.00 2023-12-28 02:39:24.000 362 22483.07 143.50 41472.93 88888.00 2023-12-28 02:39:25.000 362 22483.06 143.52 41472.93 47557.40 2023-12-28 02:39:26.000 362 22483.03 143.45 41472.94 88888.00 2023-12-28 02:39:27.000 362 22483.01 143.37 41472.94 88888.00 2023-12-28 02:39:28.000 362 22483.02 143.34 41472.94 88888.00 2023-12-28 02:39:29.000 362 22483.04 143.38 41473.00 88888.00 2023-12-28 02:39:30.000 362 22483.03 143.42 41473.01 47557.43 2023-12-28 02:39:31.000 362 22482.95 143.40 41472.96 88888.00 2023-12-28 02:39:32.000 362 22482.88 143.34 41472.93 88888.00 2023-12-28 02:39:33.000 362 22482.90 143.33 41472.94 88888.00 2023-12-28 02:39:34.000 362 22482.94 143.36 41472.94 88888.00 2023-12-28 02:39:35.000 362 22482.94 143.34 41472.93 47557.40 2023-12-28 02:39:36.000 362 22482.91 143.25 41472.94 88888.00 2023-12-28 02:39:37.000 362 22482.89 143.17 41472.96 88888.00 2023-12-28 02:39:38.000 362 22482.90 143.20 41472.93 88888.00 2023-12-28 02:39:39.000 362 22482.93 143.28 41472.86 88888.00 2023-12-28 02:39:40.000 362 22482.92 143.29 41472.80 47557.41 2023-12-28 02:39:41.000 362 22482.85 143.26 41472.75 88888.00 2023-12-28 02:39:42.000 362 22482.81 143.24 41472.80 88888.00 2023-12-28 02:39:43.000 362 22482.85 143.24 41472.94 88888.00 2023-12-28 02:39:44.000 362 22482.94 143.26 41473.01 88888.00 2023-12-28 02:39:45.000 362 22482.94 143.29 41473.02 47557.40 2023-12-28 02:39:46.000 362 22482.89 143.31 41473.01 88888.00 2023-12-28 02:39:47.000 362 22482.91 143.28 41472.99 88888.00 2023-12-28 02:39:48.000 362 22483.01 143.24 41472.92 88888.00 2023-12-28 02:39:49.000 362 22483.03 143.24 41472.81 88888.00 2023-12-28 02:39:50.000 362 22482.96 143.27 41472.72 47557.39 2023-12-28 02:39:51.000 362 22482.90 143.34 41472.75 88888.00 2023-12-28 02:39:52.000 362 22482.90 143.40 41472.86 88888.00 2023-12-28 02:39:53.000 362 22482.92 143.39 41472.89 88888.00 2023-12-28 02:39:54.000 362 22482.92 143.34 41472.82 88888.00 2023-12-28 02:39:55.000 362 22482.92 143.30 41472.75 47557.40 2023-12-28 02:39:56.000 362 22482.95 143.31 41472.81 88888.00 2023-12-28 02:39:57.000 362 22483.00 143.34 41472.89 88888.00 2023-12-28 02:39:58.000 362 22483.02 143.37 41472.91 88888.00 2023-12-28 02:39:59.000 362 22482.98 143.36 41472.91 88888.00 2023-12-28 02:40:00.000 362 22482.96 143.33 41472.90 47557.38 2023-12-28 02:40:01.000 362 22482.98 143.30 41472.89 88888.00 2023-12-28 02:40:02.000 362 22483.02 143.30 41472.92 88888.00 2023-12-28 02:40:03.000 362 22483.04 143.30 41472.95 88888.00 2023-12-28 02:40:04.000 362 22483.05 143.32 41472.93 88888.00 2023-12-28 02:40:05.000 362 22483.07 143.38 41472.86 47557.43 2023-12-28 02:40:06.000 362 22483.05 143.40 41472.80 88888.00 2023-12-28 02:40:07.000 362 22482.99 143.36 41472.79 88888.00 2023-12-28 02:40:08.000 362 22482.96 143.35 41472.82 88888.00 2023-12-28 02:40:09.000 362 22482.98 143.37 41472.85 88888.00 2023-12-28 02:40:10.000 362 22482.98 143.37 41472.91 47557.41 2023-12-28 02:40:11.000 362 22482.93 143.36 41472.96 88888.00 2023-12-28 02:40:12.000 362 22482.91 143.36 41472.98 88888.00 2023-12-28 02:40:13.000 362 22482.94 143.38 41473.02 88888.00 2023-12-28 02:40:14.000 362 22482.96 143.42 41473.09 88888.00 2023-12-28 02:40:15.000 362 22482.98 143.41 41473.11 47557.40 2023-12-28 02:40:16.000 362 22483.05 143.38 41473.12 88888.00 2023-12-28 02:40:17.000 362 22483.13 143.42 41473.15 88888.00 2023-12-28 02:40:18.000 362 22483.11 143.46 41473.14 88888.00 2023-12-28 02:40:19.000 362 22483.06 143.45 41473.12 88888.00 2023-12-28 02:40:20.000 362 22483.06 143.44 41473.12 47557.41 2023-12-28 02:40:21.000 362 22483.07 143.44 41473.10 88888.00 2023-12-28 02:40:22.000 362 22482.99 143.44 41473.04 88888.00 2023-12-28 02:40:23.000 362 22482.93 143.41 41473.02 88888.00 2023-12-28 02:40:24.000 362 22482.97 143.37 41473.04 88888.00 2023-12-28 02:40:25.000 362 22483.05 143.35 41473.00 47557.40 2023-12-28 02:40:26.000 362 22483.07 143.37 41472.88 88888.00 2023-12-28 02:40:27.000 362 22483.06 143.38 41472.86 88888.00 2023-12-28 02:40:28.000 362 22483.03 143.36 41472.95 88888.00 2023-12-28 02:40:29.000 362 22483.03 143.36 41472.99 88888.00 2023-12-28 02:40:30.000 362 22483.02 143.38 41472.95 47557.41 2023-12-28 02:40:31.000 362 22482.98 143.39 41472.91 88888.00 2023-12-28 02:40:32.000 362 22482.93 143.40 41472.94 88888.00 2023-12-28 02:40:33.000 362 22482.94 143.40 41473.00 88888.00 2023-12-28 02:40:34.000 362 22482.99 143.39 41473.02 88888.00 2023-12-28 02:40:35.000 362 22483.01 143.37 41472.99 47557.40 2023-12-28 02:40:36.000 362 22482.99 143.39 41472.96 88888.00 2023-12-28 02:40:37.000 362 22482.98 143.40 41472.90 88888.00 2023-12-28 02:40:38.000 362 22482.99 143.43 41472.86 88888.00 2023-12-28 02:40:39.000 362 22482.97 143.47 41472.88 88888.00 2023-12-28 02:40:40.000 362 22482.93 143.50 41472.91 47557.40 2023-12-28 02:40:41.000 362 22482.89 143.49 41472.90 88888.00 2023-12-28 02:40:42.000 362 22482.87 143.47 41472.90 88888.00 2023-12-28 02:40:43.000 362 22482.88 143.46 41472.94 88888.00 2023-12-28 02:40:44.000 362 22482.91 143.46 41473.02 88888.00 2023-12-28 02:40:45.000 362 22482.92 143.49 41473.06 47557.38 2023-12-28 02:40:46.000 362 22482.91 143.51 41473.03 88888.00 2023-12-28 02:40:47.000 362 22482.89 143.52 41472.99 88888.00 2023-12-28 02:40:48.000 362 22482.90 143.53 41473.02 88888.00 2023-12-28 02:40:49.000 362 22482.93 143.53 41473.06 88888.00 2023-12-28 02:40:50.000 362 22482.94 143.51 41473.05 47557.45 2023-12-28 02:40:51.000 362 22482.93 143.47 41473.06 88888.00 2023-12-28 02:40:52.000 362 22482.93 143.45 41473.11 88888.00 2023-12-28 02:40:53.000 362 22482.93 143.44 41473.08 88888.00 2023-12-28 02:40:54.000 362 22482.92 143.44 41472.97 88888.00 2023-12-28 02:40:55.000 362 22482.92 143.50 41472.88 47557.39 2023-12-28 02:40:56.000 362 22482.95 143.52 41472.89 88888.00 2023-12-28 02:40:57.000 362 22482.96 143.47 41472.96 88888.00 2023-12-28 02:40:58.000 362 22482.93 143.44 41473.02 88888.00 2023-12-28 02:40:59.000 362 22482.91 143.44 41473.03 88888.00 2023-12-28 02:41:00.000 362 22482.92 143.44 41473.00 47557.39 2023-12-28 02:41:01.000 362 22482.94 143.38 41473.01 88888.00 2023-12-28 02:41:02.000 362 22482.96 143.34 41473.03 88888.00 2023-12-28 02:41:03.000 362 22483.00 143.37 41473.04 88888.00 2023-12-28 02:41:04.000 362 22483.05 143.41 41473.03 88888.00 2023-12-28 02:41:05.000 362 22483.08 143.42 41473.02 47557.40 2023-12-28 02:41:06.000 362 22483.10 143.39 41473.04 88888.00 2023-12-28 02:41:07.000 362 22483.09 143.32 41473.10 88888.00 2023-12-28 02:41:08.000 362 22483.05 143.30 41473.15 88888.00 2023-12-28 02:41:09.000 362 22483.01 143.35 41473.16 88888.00 2023-12-28 02:41:10.000 362 22483.03 143.40 41473.14 47557.42 2023-12-28 02:41:11.000 362 22483.11 143.44 41473.14 88888.00 2023-12-28 02:41:12.000 362 22483.15 143.46 41473.11 88888.00 2023-12-28 02:41:13.000 362 22483.08 143.47 41473.03 88888.00 2023-12-28 02:41:14.000 362 22482.97 143.51 41472.99 88888.00 2023-12-28 02:41:15.000 362 22482.89 143.54 41472.98 47557.43 2023-12-28 02:41:16.000 362 22482.85 143.52 41472.93 88888.00 2023-12-28 02:41:17.000 362 22482.85 143.49 41472.91 88888.00 2023-12-28 02:41:18.000 362 22482.92 143.49 41473.00 88888.00 2023-12-28 02:41:19.000 362 22483.05 143.47 41473.07 88888.00 2023-12-28 02:41:20.000 362 22483.09 143.46 41473.06 47557.45 2023-12-28 02:41:21.000 362 22483.00 143.45 41473.01 88888.00 2023-12-28 02:41:22.000 362 22482.91 143.48 41472.94 88888.00 2023-12-28 02:41:23.000 362 22482.90 143.52 41472.93 88888.00 2023-12-28 02:41:24.000 362 22482.92 143.52 41472.97 88888.00 2023-12-28 02:41:25.000 362 22482.95 143.48 41472.96 47557.47 2023-12-28 02:41:26.000 362 22482.95 143.48 41472.91 88888.00 2023-12-28 02:41:27.000 362 22482.92 143.47 41472.91 88888.00 2023-12-28 02:41:28.000 362 22482.92 143.44 41472.93 88888.00 2023-12-28 02:41:29.000 362 22482.94 143.41 41472.89 88888.00 2023-12-28 02:41:30.000 362 22482.93 143.40 41472.83 47557.47 2023-12-28 02:41:31.000 362 22482.95 143.40 41472.81 88888.00 2023-12-28 02:41:32.000 362 22483.00 143.41 41472.82 88888.00 2023-12-28 02:41:33.000 362 22483.00 143.40 41472.86 88888.00 2023-12-28 02:41:34.000 362 22482.97 143.38 41472.90 88888.00 2023-12-28 02:41:35.000 362 22482.95 143.36 41472.93 47557.46 2023-12-28 02:41:36.000 362 22482.95 143.35 41472.92 88888.00 2023-12-28 02:41:37.000 362 22482.95 143.36 41472.89 88888.00 2023-12-28 02:41:38.000 362 22482.96 143.36 41472.83 88888.00 2023-12-28 02:41:39.000 362 22482.98 143.36 41472.80 88888.00 2023-12-28 02:41:40.000 362 22483.04 143.39 41472.84 47557.49 2023-12-28 02:41:41.000 362 22483.12 143.41 41472.91 88888.00 2023-12-28 02:41:42.000 362 22483.15 143.40 41472.98 88888.00 2023-12-28 02:41:43.000 362 22483.18 143.37 41473.03 88888.00 2023-12-28 02:41:44.000 362 22483.21 143.37 41473.05 88888.00 2023-12-28 02:41:45.000 362 22483.21 143.37 41473.05 47557.50 2023-12-28 02:41:46.000 362 22483.22 143.37 41473.02 88888.00 2023-12-28 02:41:47.000 362 22483.20 143.38 41472.99 88888.00 2023-12-28 02:41:48.000 362 22483.15 143.36 41473.02 88888.00 2023-12-28 02:41:49.000 362 22483.10 143.31 41473.05 88888.00 2023-12-28 02:41:50.000 362 22483.06 143.28 41473.03 47557.50 2023-12-28 02:41:51.000 362 22483.03 143.32 41473.04 88888.00 2023-12-28 02:41:52.000 362 22483.04 143.37 41473.10 88888.00 2023-12-28 02:41:53.000 362 22483.08 143.37 41473.10 88888.00 2023-12-28 02:41:54.000 362 22483.08 143.33 41473.03 88888.00 2023-12-28 02:41:55.000 362 22483.06 143.34 41472.98 47557.52 2023-12-28 02:41:56.000 362 22483.07 143.39 41473.01 88888.00 2023-12-28 02:41:57.000 362 22483.10 143.42 41473.04 88888.00 2023-12-28 02:41:58.000 362 22483.12 143.38 41473.04 88888.00 2023-12-28 02:41:59.000 362 22483.11 143.33 41473.05 88888.00 2023-12-28 02:42:00.000 362 22483.07 143.31 41473.02 47557.52 2023-12-28 02:42:01.000 362 22483.07 143.32 41472.94 88888.00 2023-12-28 02:42:02.000 362 22483.12 143.32 41472.93 88888.00 2023-12-28 02:42:03.000 362 22483.17 143.32 41472.98 88888.00 2023-12-28 02:42:04.000 362 22483.18 143.33 41473.02 88888.00 2023-12-28 02:42:05.000 362 22483.16 143.32 41473.00 47557.54 2023-12-28 02:42:06.000 362 22483.12 143.31 41472.92 88888.00 2023-12-28 02:42:07.000 362 22483.11 143.30 41472.86 88888.00 2023-12-28 02:42:08.000 362 22483.16 143.31 41472.86 88888.00 2023-12-28 02:42:09.000 362 22483.21 143.34 41472.91 88888.00 2023-12-28 02:42:10.000 362 22483.27 143.35 41472.99 47557.54 2023-12-28 02:42:11.000 362 22483.35 143.34 41473.06 88888.00 2023-12-28 02:42:12.000 362 22483.40 143.35 41473.04 88888.00 2023-12-28 02:42:13.000 362 22483.40 143.36 41473.03 88888.00 2023-12-28 02:42:14.000 362 22483.40 143.37 41473.07 88888.00 2023-12-28 02:42:15.000 362 22483.38 143.38 41473.11 47557.59 2023-12-28 02:42:16.000 362 22483.35 143.37 41473.07 88888.00 2023-12-28 02:42:17.000 362 22483.31 143.33 41473.02 88888.00 2023-12-28 02:42:18.000 362 22483.32 143.33 41473.06 88888.00 2023-12-28 02:42:19.000 362 22483.38 143.36 41473.12 88888.00 2023-12-28 02:42:20.000 362 22483.40 143.36 41473.09 47557.59 2023-12-28 02:42:21.000 362 22483.40 143.32 41473.02 88888.00 2023-12-28 02:42:22.000 362 22483.42 143.25 41473.00 88888.00 2023-12-28 02:42:23.000 362 22483.48 143.22 41473.01 88888.00 2023-12-28 02:42:24.000 362 22483.53 143.25 41473.03 88888.00 2023-12-28 02:42:25.000 362 22483.53 143.28 41473.01 47557.59 2023-12-28 02:42:26.000 362 22483.48 143.29 41472.97 88888.00 2023-12-28 02:42:27.000 362 22483.43 143.28 41472.97 88888.00 2023-12-28 02:42:28.000 362 22483.41 143.27 41473.01 88888.00 2023-12-28 02:42:29.000 362 22483.42 143.30 41473.05 88888.00 2023-12-28 02:42:30.000 362 22483.44 143.31 41473.00 47557.59 2023-12-28 02:42:31.000 362 22483.42 143.25 41472.93 88888.00 2023-12-28 02:42:32.000 362 22483.40 143.21 41472.95 88888.00 2023-12-28 02:42:33.000 362 22483.41 143.25 41473.02 88888.00 2023-12-28 02:42:34.000 362 22483.43 143.33 41473.06 88888.00 2023-12-28 02:42:35.000 362 22483.43 143.34 41473.06 47557.62 2023-12-28 02:42:36.000 362 22483.40 143.28 41473.00 88888.00 2023-12-28 02:42:37.000 362 22483.38 143.23 41472.96 88888.00 2023-12-28 02:42:38.000 362 22483.39 143.22 41473.00 88888.00 2023-12-28 02:42:39.000 362 22483.43 143.22 41473.01 88888.00 2023-12-28 02:42:40.000 362 22483.48 143.25 41472.99 47557.63 2023-12-28 02:42:41.000 362 22483.51 143.25 41473.04 88888.00 2023-12-28 02:42:42.000 362 22483.52 143.25 41473.12 88888.00 2023-12-28 02:42:43.000 362 22483.49 143.28 41473.17 88888.00 2023-12-28 02:42:44.000 362 22483.48 143.34 41473.15 88888.00 2023-12-28 02:42:45.000 362 22483.50 143.37 41473.10 47557.62 2023-12-28 02:42:46.000 362 22483.51 143.38 41473.07 88888.00 2023-12-28 02:42:47.000 362 22483.47 143.40 41473.05 88888.00 2023-12-28 02:42:48.000 362 22483.44 143.38 41473.04 88888.00 2023-12-28 02:42:49.000 362 22483.46 143.35 41473.05 88888.00 2023-12-28 02:42:50.000 362 22483.45 143.33 41473.00 47557.65 2023-12-28 02:42:51.000 362 22483.42 143.32 41472.90 88888.00 2023-12-28 02:42:52.000 362 22483.44 143.29 41472.84 88888.00 2023-12-28 02:42:53.000 362 22483.47 143.30 41472.83 88888.00 2023-12-28 02:42:54.000 362 22483.48 143.35 41472.86 88888.00 2023-12-28 02:42:55.000 362 22483.50 143.35 41472.90 47557.64 2023-12-28 02:42:56.000 362 22483.53 143.31 41472.93 88888.00 2023-12-28 02:42:57.000 362 22483.53 143.32 41472.92 88888.00 2023-12-28 02:42:58.000 362 22483.51 143.36 41472.88 88888.00 2023-12-28 02:42:59.000 362 22483.52 143.36 41472.94 88888.00 2023-12-28 02:43:00.000 362 22483.55 143.34 41473.10 47557.67 2023-12-28 02:43:01.000 362 22483.55 143.31 41473.16 88888.00 2023-12-28 02:43:02.000 362 22483.54 143.29 41473.11 88888.00 2023-12-28 02:43:03.000 362 22483.58 143.28 41473.07 88888.00 2023-12-28 02:43:04.000 362 22483.60 143.23 41473.07 88888.00 2023-12-28 02:43:05.000 362 22483.57 143.20 41473.15 47557.64 2023-12-28 02:43:06.000 362 22483.53 143.24 41473.24 88888.00 2023-12-28 02:43:07.000 362 22483.55 143.28 41473.28 88888.00 2023-12-28 02:43:08.000 362 22483.56 143.28 41473.22 88888.00 2023-12-28 02:43:09.000 362 22483.53 143.25 41473.12 88888.00 2023-12-28 02:43:10.000 362 22483.49 143.25 41473.04 47557.65 2023-12-28 02:43:11.000 362 22483.44 143.26 41472.95 88888.00 2023-12-28 02:43:12.000 362 22483.42 143.26 41472.87 88888.00 2023-12-28 02:43:13.000 362 22483.41 143.28 41472.87 88888.00 2023-12-28 02:43:14.000 362 22483.38 143.28 41472.93 88888.00 2023-12-28 02:43:15.000 362 22483.34 143.28 41472.98 47557.66 2023-12-28 02:43:16.000 362 22483.37 143.32 41473.04 88888.00 2023-12-28 02:43:17.000 362 22483.43 143.34 41473.06 88888.00 2023-12-28 02:43:18.000 362 22483.44 143.28 41473.05 88888.00 2023-12-28 02:43:19.000 362 22483.39 143.25 41473.02 88888.00 2023-12-28 02:43:20.000 362 22483.39 143.27 41473.00 47557.66 2023-12-28 02:43:21.000 362 22483.44 143.25 41473.02 88888.00 2023-12-28 02:43:22.000 362 22483.47 143.19 41473.02 88888.00 2023-12-28 02:43:23.000 362 22483.42 143.18 41472.94 88888.00 2023-12-28 02:43:24.000 362 22483.38 143.20 41472.88 88888.00 2023-12-28 02:43:25.000 362 22483.39 143.23 41472.90 47557.70 2023-12-28 02:43:26.000 362 22483.38 143.24 41472.94 88888.00 2023-12-28 02:43:27.000 362 22483.38 143.22 41472.98 88888.00 2023-12-28 02:43:28.000 362 22483.41 143.23 41472.98 88888.00 2023-12-28 02:43:29.000 362 22483.41 143.23 41472.96 88888.00 2023-12-28 02:43:30.000 362 22483.39 143.22 41472.96 47557.66 2023-12-28 02:43:31.000 362 22483.40 143.23 41472.97 88888.00 2023-12-28 02:43:32.000 362 22483.41 143.25 41473.00 88888.00 2023-12-28 02:43:33.000 362 22483.41 143.26 41473.01 88888.00 2023-12-28 02:43:34.000 362 22483.37 143.27 41472.96 88888.00 2023-12-28 02:43:35.000 362 22483.33 143.27 41472.92 47557.66 2023-12-28 02:43:36.000 362 22483.35 143.26 41472.96 88888.00 2023-12-28 02:43:37.000 362 22483.39 143.25 41473.02 88888.00 2023-12-28 02:43:38.000 362 22483.35 143.25 41473.02 88888.00 2023-12-28 02:43:39.000 362 22483.30 143.22 41472.99 88888.00 2023-12-28 02:43:40.000 362 22483.26 143.18 41473.00 47557.66 2023-12-28 02:43:41.000 362 22483.29 143.17 41473.08 88888.00 2023-12-28 02:43:42.000 362 22483.35 143.21 41473.18 88888.00 2023-12-28 02:43:43.000 362 22483.38 143.25 41473.21 88888.00 2023-12-28 02:43:44.000 362 22483.38 143.24 41473.26 88888.00 2023-12-28 02:43:45.000 362 22483.37 143.20 41473.30 47557.66 2023-12-28 02:43:46.000 362 22483.38 143.17 41473.22 88888.00 2023-12-28 02:43:47.000 362 22483.40 143.17 41473.14 88888.00 2023-12-28 02:43:48.000 362 22483.40 143.19 41473.13 88888.00 2023-12-28 02:43:49.000 362 22483.41 143.18 41473.13 88888.00 2023-12-28 02:43:50.000 362 22483.42 143.13 41473.14 47557.68 2023-12-28 02:43:51.000 362 22483.39 143.09 41473.17 88888.00 2023-12-28 02:43:52.000 362 22483.35 143.12 41473.22 88888.00 2023-12-28 02:43:53.000 362 22483.33 143.19 41473.18 88888.00 2023-12-28 02:43:54.000 362 22483.32 143.23 41473.05 88888.00 2023-12-28 02:43:55.000 362 22483.33 143.25 41473.00 47557.68 2023-12-28 02:43:56.000 362 22483.38 143.23 41473.12 88888.00 2023-12-28 02:43:57.000 362 22483.41 143.19 41473.25 88888.00 2023-12-28 02:43:58.000 362 22483.40 143.17 41473.23 88888.00 2023-12-28 02:43:59.000 362 22483.41 143.20 41473.15 88888.00 2023-12-28 02:44:00.000 362 22483.45 143.24 41473.17 47557.69 2023-12-28 02:44:01.000 362 22483.45 143.27 41473.28 88888.00 2023-12-28 02:44:02.000 362 22483.41 143.29 41473.31 88888.00 2023-12-28 02:44:03.000 362 22483.42 143.28 41473.28 88888.00 2023-12-28 02:44:04.000 362 22483.48 143.29 41473.34 88888.00 2023-12-28 02:44:05.000 362 22483.52 143.34 41473.43 47557.68 2023-12-28 02:44:06.000 362 22483.56 143.34 41473.45 88888.00 2023-12-28 02:44:07.000 362 22483.61 143.32 41473.44 88888.00 2023-12-28 02:44:08.000 362 22483.59 143.28 41473.45 88888.00 2023-12-28 02:44:09.000 362 22483.56 143.24 41473.45 88888.00 2023-12-28 02:44:10.000 362 22483.57 143.19 41473.43 47557.67 2023-12-28 02:44:11.000 362 22483.56 143.16 41473.41 88888.00 2023-12-28 02:44:12.000 362 22483.55 143.18 41473.38 88888.00 2023-12-28 02:44:13.000 362 22483.56 143.24 41473.39 88888.00 2023-12-28 02:44:14.000 362 22483.58 143.29 41473.45 88888.00 2023-12-28 02:44:15.000 362 22483.60 143.28 41473.43 47557.70 2023-12-28 02:44:16.000 362 22483.63 143.25 41473.32 88888.00 2023-12-28 02:44:17.000 362 22483.67 143.25 41473.27 88888.00 2023-12-28 02:44:18.000 362 22483.70 143.27 41473.26 88888.00 2023-12-28 02:44:19.000 362 22483.71 143.29 41473.22 88888.00 2023-12-28 02:44:20.000 362 22483.69 143.28 41473.15 47557.73 2023-12-28 02:44:21.000 362 22483.64 143.22 41473.11 88888.00 2023-12-28 02:44:22.000 362 22483.54 143.20 41473.13 88888.00 2023-12-28 02:44:23.000 362 22483.49 143.25 41473.19 88888.00 2023-12-28 02:44:24.000 362 22483.52 143.32 41473.25 88888.00 2023-12-28 02:44:25.000 362 22483.58 143.34 41473.27 47557.72 2023-12-28 02:44:26.000 362 22483.59 143.30 41473.28 88888.00 2023-12-28 02:44:27.000 362 22483.55 143.27 41473.25 88888.00 2023-12-28 02:44:28.000 362 22483.51 143.29 41473.21 88888.00 2023-12-28 02:44:29.000 362 22483.50 143.33 41473.19 88888.00 2023-12-28 02:44:30.000 362 22483.53 143.35 41473.16 47557.68 2023-12-28 02:44:31.000 362 22483.60 143.33 41473.17 88888.00 2023-12-28 02:44:32.000 362 22483.65 143.32 41473.20 88888.00 2023-12-28 02:44:33.000 362 22483.66 143.31 41473.23 88888.00 2023-12-28 02:44:34.000 362 22483.64 143.31 41473.19 88888.00 2023-12-28 02:44:35.000 362 22483.61 143.30 41473.15 47557.70 2023-12-28 02:44:36.000 362 22483.60 143.31 41473.16 88888.00 2023-12-28 02:44:37.000 362 22483.58 143.30 41473.19 88888.00 2023-12-28 02:44:38.000 362 22483.61 143.32 41473.19 88888.00 2023-12-28 02:44:39.000 362 22483.66 143.35 41473.20 88888.00 2023-12-28 02:44:40.000 362 22483.62 143.33 41473.18 47557.65 2023-12-28 02:44:41.000 362 22483.56 143.32 41473.15 88888.00 2023-12-28 02:44:42.000 362 22483.56 143.36 41473.18 88888.00 2023-12-28 02:44:43.000 362 22483.58 143.40 41473.21 88888.00 2023-12-28 02:44:44.000 362 22483.62 143.40 41473.23 88888.00 2023-12-28 02:44:45.000 362 22483.66 143.36 41473.26 47557.69 2023-12-28 02:44:46.000 362 22483.63 143.29 41473.27 88888.00 2023-12-28 02:44:47.000 362 22483.60 143.24 41473.27 88888.00 2023-12-28 02:44:48.000 362 22483.62 143.26 41473.27 88888.00 2023-12-28 02:44:49.000 362 22483.64 143.30 41473.19 88888.00 2023-12-28 02:44:50.000 362 22483.66 143.34 41473.09 47557.69 2023-12-28 02:44:51.000 362 22483.66 143.38 41473.04 88888.00 2023-12-28 02:44:52.000 362 22483.60 143.39 41473.04 88888.00 2023-12-28 02:44:53.000 362 22483.57 143.39 41473.11 88888.00 2023-12-28 02:44:54.000 362 22483.59 143.42 41473.23 88888.00 2023-12-28 02:44:55.000 362 22483.63 143.47 41473.32 47557.68 2023-12-28 02:44:56.000 362 22483.63 143.47 41473.32 88888.00 2023-12-28 02:44:57.000 362 22483.59 143.45 41473.24 88888.00 2023-12-28 02:44:58.000 362 22483.55 143.44 41473.18 88888.00 2023-12-28 02:44:59.000 362 22483.53 143.43 41473.24 88888.00 2023-12-28 02:45:00.000 362 22483.52 143.40 41473.37 47557.73 2023-12-28 02:45:01.000 362 22483.53 143.35 41473.39 88888.00 2023-12-28 02:45:02.000 362 22483.57 143.33 41473.31 88888.00 2023-12-28 02:45:03.000 362 22483.59 143.33 41473.26 88888.00 2023-12-28 02:45:04.000 362 22483.58 143.33 41473.31 88888.00 2023-12-28 02:45:05.000 362 22483.57 143.32 41473.40 47557.70 2023-12-28 02:45:06.000 362 22483.57 143.31 41473.41 88888.00 2023-12-28 02:45:07.000 362 22483.57 143.30 41473.38 88888.00 2023-12-28 02:45:08.000 362 22483.58 143.34 41473.40 88888.00 2023-12-28 02:45:09.000 362 22483.58 143.41 41473.44 88888.00 2023-12-28 02:45:10.000 362 22483.58 143.43 41473.43 47557.72 2023-12-28 02:45:11.000 362 22483.57 143.41 41473.37 88888.00 2023-12-28 02:45:12.000 362 22483.52 143.40 41473.34 88888.00 2023-12-28 02:45:13.000 362 22483.47 143.39 41473.32 88888.00 2023-12-28 02:45:14.000 362 22483.47 143.40 41473.31 88888.00 2023-12-28 02:45:15.000 362 22483.49 143.42 41473.30 47557.73 2023-12-28 02:45:16.000 362 22483.47 143.43 41473.23 88888.00 2023-12-28 02:45:17.000 362 22483.44 143.46 41473.21 88888.00 2023-12-28 02:45:18.000 362 22483.42 143.49 41473.27 88888.00 2023-12-28 02:45:19.000 362 22483.45 143.47 41473.39 88888.00 2023-12-28 02:45:20.000 362 22483.51 143.45 41473.48 47557.73 2023-12-28 02:45:21.000 362 22483.55 143.45 41473.50 88888.00 2023-12-28 02:45:22.000 362 22483.53 143.48 41473.44 88888.00 2023-12-28 02:45:23.000 362 22483.50 143.48 41473.34 88888.00 2023-12-28 02:45:24.000 362 22483.45 143.43 41473.27 88888.00 2023-12-28 02:45:25.000 362 22483.37 143.34 41473.28 47557.71 2023-12-28 02:45:26.000 362 22483.37 143.26 41473.33 88888.00 2023-12-28 02:45:27.000 362 22483.43 143.28 41473.36 88888.00 2023-12-28 02:45:28.000 362 22483.49 143.37 41473.34 88888.00 2023-12-28 02:45:29.000 362 22483.50 143.42 41473.31 88888.00 2023-12-28 02:45:30.000 362 22483.50 143.42 41473.28 47557.73 2023-12-28 02:45:31.000 362 22483.51 143.44 41473.28 88888.00 2023-12-28 02:45:32.000 362 22483.51 143.47 41473.31 88888.00 2023-12-28 02:45:33.000 362 22483.47 143.49 41473.34 88888.00 2023-12-28 02:45:34.000 362 22483.43 143.48 41473.35 88888.00 2023-12-28 02:45:35.000 362 22483.43 143.45 41473.34 47557.72 2023-12-28 02:45:36.000 362 22483.46 143.44 41473.32 88888.00 2023-12-28 02:45:37.000 362 22483.47 143.45 41473.27 88888.00 2023-12-28 02:45:38.000 362 22483.45 143.44 41473.21 88888.00 2023-12-28 02:45:39.000 362 22483.44 143.43 41473.20 88888.00 2023-12-28 02:45:40.000 362 22483.44 143.43 41473.24 47557.71 2023-12-28 02:45:41.000 362 22483.46 143.44 41473.29 88888.00 2023-12-28 02:45:42.000 362 22483.48 143.44 41473.29 88888.00 2023-12-28 02:45:43.000 362 22483.47 143.41 41473.23 88888.00 2023-12-28 02:45:44.000 362 22483.46 143.35 41473.18 88888.00 2023-12-28 02:45:45.000 362 22483.48 143.30 41473.19 47557.75 2023-12-28 02:45:46.000 362 22483.50 143.32 41473.27 88888.00 2023-12-28 02:45:47.000 362 22483.51 143.38 41473.31 88888.00 2023-12-28 02:45:48.000 362 22483.54 143.41 41473.27 88888.00 2023-12-28 02:45:49.000 362 22483.56 143.40 41473.22 88888.00 2023-12-28 02:45:50.000 362 22483.53 143.37 41473.16 47557.71 2023-12-28 02:45:51.000 362 22483.53 143.37 41473.09 88888.00 2023-12-28 02:45:52.000 362 22483.55 143.42 41473.08 88888.00 2023-12-28 02:45:53.000 362 22483.55 143.47 41473.14 88888.00 2023-12-28 02:45:54.000 362 22483.50 143.49 41473.19 88888.00 2023-12-28 02:45:55.000 362 22483.44 143.51 41473.21 47557.72 2023-12-28 02:45:56.000 362 22483.40 143.52 41473.23 88888.00 2023-12-28 02:45:57.000 362 22483.38 143.50 41473.24 88888.00 2023-12-28 02:45:58.000 362 22483.41 143.49 41473.27 88888.00 2023-12-28 02:45:59.000 362 22483.48 143.49 41473.27 88888.00 2023-12-28 02:46:00.000 362 22483.48 143.50 41473.25 47557.70 2023-12-28 02:46:01.000 362 22483.42 143.50 41473.29 88888.00 2023-12-28 02:46:02.000 362 22483.41 143.46 41473.32 88888.00 2023-12-28 02:46:03.000 362 22483.45 143.44 41473.32 88888.00 2023-12-28 02:46:04.000 362 22483.46 143.44 41473.30 88888.00 2023-12-28 02:46:05.000 362 22483.41 143.43 41473.23 47557.70 2023-12-28 02:46:06.000 362 22483.40 143.45 41473.23 88888.00 2023-12-28 02:46:07.000 362 22483.43 143.51 41473.31 88888.00 2023-12-28 02:46:08.000 362 22483.49 143.53 41473.32 88888.00 2023-12-28 02:46:09.000 362 22483.54 143.52 41473.23 88888.00 2023-12-28 02:46:10.000 362 22483.56 143.49 41473.20 47557.69 2023-12-28 02:46:11.000 362 22483.55 143.45 41473.25 88888.00 2023-12-28 02:46:12.000 362 22483.53 143.44 41473.27 88888.00 2023-12-28 02:46:13.000 362 22483.50 143.49 41473.23 88888.00 2023-12-28 02:46:14.000 362 22483.47 143.53 41473.21 88888.00 2023-12-28 02:46:15.000 362 22483.48 143.50 41473.22 47557.66 2023-12-28 02:46:16.000 362 22483.48 143.44 41473.21 88888.00 2023-12-28 02:46:17.000 362 22483.48 143.44 41473.22 88888.00 2023-12-28 02:46:18.000 362 22483.51 143.52 41473.25 88888.00 2023-12-28 02:46:19.000 362 22483.54 143.57 41473.19 88888.00 2023-12-28 02:46:20.000 362 22483.56 143.55 41473.11 47557.68 2023-12-28 02:46:21.000 362 22483.58 143.53 41473.16 88888.00 2023-12-28 02:46:22.000 362 22483.53 143.56 41473.32 88888.00 2023-12-28 02:46:23.000 362 22483.43 143.60 41473.38 88888.00 2023-12-28 02:46:24.000 362 22483.38 143.64 41473.37 88888.00 2023-12-28 02:46:25.000 362 22483.40 143.68 41473.39 47557.69 2023-12-28 02:46:26.000 362 22483.45 143.69 41473.40 88888.00 2023-12-28 02:46:27.000 362 22483.50 143.66 41473.34 88888.00 2023-12-28 02:46:28.000 362 22483.52 143.66 41473.30 88888.00 2023-12-28 02:46:29.000 362 22483.50 143.66 41473.31 88888.00 2023-12-28 02:46:30.000 362 22483.47 143.60 41473.32 47557.66 2023-12-28 02:46:31.000 362 22483.47 143.53 41473.32 88888.00 2023-12-28 02:46:32.000 362 22483.47 143.52 41473.31 88888.00 2023-12-28 02:46:33.000 362 22483.42 143.51 41473.25 88888.00 2023-12-28 02:46:34.000 362 22483.39 143.49 41473.19 88888.00 2023-12-28 02:46:35.000 362 22483.40 143.50 41473.16 47557.67 2023-12-28 02:46:36.000 362 22483.43 143.56 41473.16 88888.00 2023-12-28 02:46:37.000 362 22483.46 143.60 41473.14 88888.00 2023-12-28 02:46:38.000 362 22483.48 143.58 41473.15 88888.00 2023-12-28 02:46:39.000 362 22483.50 143.56 41473.23 88888.00 2023-12-28 02:46:40.000 362 22483.51 143.57 41473.32 47557.69 2023-12-28 02:46:41.000 362 22483.52 143.59 41473.34 88888.00 2023-12-28 02:46:42.000 362 22483.48 143.56 41473.29 88888.00 2023-12-28 02:46:43.000 362 22483.39 143.50 41473.18 88888.00 2023-12-28 02:46:44.000 362 22483.32 143.50 41473.14 88888.00 2023-12-28 02:46:45.000 362 22483.32 143.57 41473.23 47557.66 2023-12-28 02:46:46.000 362 22483.34 143.62 41473.28 88888.00 2023-12-28 02:46:47.000 362 22483.35 143.60 41473.25 88888.00 2023-12-28 02:46:48.000 362 22483.37 143.57 41473.21 88888.00 2023-12-28 02:46:49.000 362 22483.40 143.56 41473.19 88888.00 2023-12-28 02:46:50.000 362 22483.41 143.54 41473.20 47557.66 2023-12-28 02:46:51.000 362 22483.40 143.53 41473.23 88888.00 2023-12-28 02:46:52.000 362 22483.41 143.53 41473.25 88888.00 2023-12-28 02:46:53.000 362 22483.45 143.54 41473.29 88888.00 2023-12-28 02:46:54.000 362 22483.50 143.55 41473.32 88888.00 2023-12-28 02:46:55.000 362 22483.49 143.54 41473.37 47557.69 2023-12-28 02:46:56.000 362 22483.43 143.54 41473.43 88888.00 2023-12-28 02:46:57.000 362 22483.37 143.56 41473.37 88888.00 2023-12-28 02:46:58.000 362 22483.38 143.57 41473.27 88888.00 2023-12-28 02:46:59.000 362 22483.45 143.57 41473.30 88888.00 2023-12-28 02:47:00.000 362 22483.48 143.57 41473.39 47557.65 2023-12-28 02:47:01.000 362 22483.43 143.57 41473.41 88888.00 2023-12-28 02:47:02.000 362 22483.38 143.59 41473.42 88888.00 2023-12-28 02:47:03.000 362 22483.37 143.58 41473.42 88888.00 2023-12-28 02:47:04.000 362 22483.36 143.56 41473.37 88888.00 2023-12-28 02:47:05.000 362 22483.35 143.56 41473.27 47557.67 2023-12-28 02:47:06.000 362 22483.38 143.57 41473.19 88888.00 2023-12-28 02:47:07.000 362 22483.41 143.60 41473.19 88888.00 2023-12-28 02:47:08.000 362 22483.42 143.63 41473.19 88888.00 2023-12-28 02:47:09.000 362 22483.41 143.63 41473.18 88888.00 2023-12-28 02:47:10.000 362 22483.43 143.61 41473.19 47557.66 2023-12-28 02:47:11.000 362 22483.45 143.61 41473.22 88888.00 2023-12-28 02:47:12.000 362 22483.44 143.61 41473.23 88888.00 2023-12-28 02:47:13.000 362 22483.47 143.62 41473.20 88888.00 2023-12-28 02:47:14.000 362 22483.53 143.65 41473.20 88888.00 2023-12-28 02:47:15.000 362 22483.52 143.67 41473.23 47557.66 2023-12-28 02:47:16.000 362 22483.48 143.66 41473.27 88888.00 2023-12-28 02:47:17.000 362 22483.45 143.64 41473.26 88888.00 2023-12-28 02:47:18.000 362 22483.48 143.62 41473.27 88888.00 2023-12-28 02:47:19.000 362 22483.59 143.61 41473.34 88888.00 2023-12-28 02:47:20.000 362 22483.67 143.64 41473.38 47557.65 2023-12-28 02:47:21.000 362 22483.65 143.62 41473.32 88888.00 2023-12-28 02:47:22.000 362 22483.58 143.54 41473.23 88888.00 2023-12-28 02:47:23.000 362 22483.56 143.50 41473.23 88888.00 2023-12-28 02:47:24.000 362 22483.56 143.54 41473.30 88888.00 2023-12-28 02:47:25.000 362 22483.54 143.58 41473.34 47557.68 2023-12-28 02:47:26.000 362 22483.53 143.59 41473.27 88888.00 2023-12-28 02:47:27.000 362 22483.54 143.61 41473.17 88888.00 2023-12-28 02:47:28.000 362 22483.51 143.60 41473.12 88888.00 2023-12-28 02:47:29.000 362 22483.45 143.57 41473.11 88888.00 2023-12-28 02:47:30.000 362 22483.44 143.59 41473.08 47557.70 2023-12-28 02:47:31.000 362 22483.45 143.65 41473.06 88888.00 2023-12-28 02:47:32.000 362 22483.45 143.68 41473.08 88888.00 2023-12-28 02:47:33.000 362 22483.45 143.69 41473.09 88888.00 2023-12-28 02:47:34.000 362 22483.48 143.68 41473.07 88888.00 2023-12-28 02:47:35.000 362 22483.55 143.68 41473.11 47557.71 2023-12-28 02:47:36.000 362 22483.63 143.68 41473.19 88888.00 2023-12-28 02:47:37.000 362 22483.62 143.66 41473.28 88888.00 2023-12-28 02:47:38.000 362 22483.56 143.61 41473.32 88888.00 2023-12-28 02:47:39.000 362 22483.51 143.57 41473.36 88888.00 2023-12-28 02:47:40.000 362 22483.51 143.57 41473.36 47557.70 2023-12-28 02:47:41.000 362 22483.50 143.60 41473.31 88888.00 2023-12-28 02:47:42.000 362 22483.48 143.60 41473.23 88888.00 2023-12-28 02:47:43.000 362 22483.47 143.56 41473.25 88888.00 2023-12-28 02:47:44.000 362 22483.48 143.54 41473.29 88888.00 2023-12-28 02:47:45.000 362 22483.53 143.57 41473.26 47557.71 2023-12-28 02:47:46.000 362 22483.56 143.60 41473.26 88888.00 2023-12-28 02:47:47.000 362 22483.53 143.62 41473.31 88888.00 2023-12-28 02:47:48.000 362 22483.49 143.61 41473.32 88888.00 2023-12-28 02:47:49.000 362 22483.48 143.58 41473.28 88888.00 2023-12-28 02:47:50.000 362 22483.51 143.55 41473.29 47557.71 2023-12-28 02:47:51.000 362 22483.52 143.51 41473.29 88888.00 2023-12-28 02:47:52.000 362 22483.51 143.45 41473.22 88888.00 2023-12-28 02:47:53.000 362 22483.55 143.47 41473.19 88888.00 2023-12-28 02:47:54.000 362 22483.57 143.53 41473.25 88888.00 2023-12-28 02:47:55.000 362 22483.53 143.56 41473.27 47557.74 2023-12-28 02:47:56.000 362 22483.51 143.55 41473.21 88888.00 2023-12-28 02:47:57.000 362 22483.52 143.53 41473.22 88888.00 2023-12-28 02:47:58.000 362 22483.54 143.55 41473.31 88888.00 2023-12-28 02:47:59.000 362 22483.53 143.57 41473.29 88888.00 2023-12-28 02:48:00.000 362 22483.53 143.56 41473.16 47557.73 2023-12-28 02:48:01.000 362 22483.52 143.55 41473.11 88888.00 2023-12-28 02:48:02.000 362 22483.53 143.58 41473.12 88888.00 2023-12-28 02:48:03.000 362 22483.59 143.63 41473.15 88888.00 2023-12-28 02:48:04.000 362 22483.64 143.66 41473.18 88888.00 2023-12-28 02:48:05.000 362 22483.65 143.65 41473.22 47557.75 2023-12-28 02:48:06.000 362 22483.66 143.62 41473.29 88888.00 2023-12-28 02:48:07.000 362 22483.68 143.59 41473.35 88888.00 2023-12-28 02:48:08.000 362 22483.68 143.55 41473.33 88888.00 2023-12-28 02:48:09.000 362 22483.67 143.53 41473.21 88888.00 2023-12-28 02:48:10.000 362 22483.66 143.54 41473.15 47557.75 2023-12-28 02:48:11.000 362 22483.65 143.53 41473.15 88888.00 2023-12-28 02:48:12.000 362 22483.64 143.51 41473.19 88888.00 2023-12-28 02:48:13.000 362 22483.63 143.53 41473.25 88888.00 2023-12-28 02:48:14.000 362 22483.61 143.54 41473.25 88888.00 2023-12-28 02:48:15.000 362 22483.59 143.55 41473.22 47557.74 2023-12-28 02:48:16.000 362 22483.60 143.58 41473.27 88888.00 2023-12-28 02:48:17.000 362 22483.64 143.64 41473.32 88888.00 2023-12-28 02:48:18.000 362 22483.66 143.65 41473.30 88888.00 2023-12-28 02:48:19.000 362 22483.63 143.63 41473.25 88888.00 2023-12-28 02:48:20.000 362 22483.62 143.60 41473.21 47557.74 2023-12-28 02:48:21.000 362 22483.62 143.57 41473.17 88888.00 2023-12-28 02:48:22.000 362 22483.58 143.55 41473.14 88888.00 2023-12-28 02:48:23.000 362 22483.52 143.54 41473.12 88888.00 2023-12-28 02:48:24.000 362 22483.50 143.50 41473.14 88888.00 2023-12-28 02:48:25.000 362 22483.52 143.49 41473.19 47557.73 2023-12-28 02:48:26.000 362 22483.54 143.49 41473.23 88888.00 2023-12-28 02:48:27.000 362 22483.57 143.49 41473.27 88888.00 2023-12-28 02:48:28.000 362 22483.59 143.52 41473.33 88888.00 2023-12-28 02:48:29.000 362 22483.56 143.54 41473.33 88888.00 2023-12-28 02:48:30.000 362 22483.52 143.53 41473.25 47557.73 2023-12-28 02:48:31.000 362 22483.54 143.51 41473.20 88888.00 2023-12-28 02:48:32.000 362 22483.58 143.52 41473.26 88888.00 2023-12-28 02:48:33.000 362 22483.60 143.54 41473.30 88888.00 2023-12-28 02:48:34.000 362 22483.60 143.52 41473.31 88888.00 2023-12-28 02:48:35.000 362 22483.61 143.49 41473.32 47557.72 2023-12-28 02:48:36.000 362 22483.60 143.48 41473.32 88888.00 2023-12-28 02:48:37.000 362 22483.58 143.50 41473.29 88888.00 2023-12-28 02:48:38.000 362 22483.57 143.52 41473.25 88888.00 2023-12-28 02:48:39.000 362 22483.58 143.54 41473.24 88888.00 2023-12-28 02:48:40.000 362 22483.58 143.53 41473.22 47557.74 2023-12-28 02:48:41.000 362 22483.55 143.48 41473.14 88888.00 2023-12-28 02:48:42.000 362 22483.50 143.42 41473.04 88888.00 2023-12-28 02:48:43.000 362 22483.49 143.42 41472.99 88888.00 2023-12-28 02:48:44.000 362 22483.53 143.46 41473.05 88888.00 2023-12-28 02:48:45.000 362 22483.59 143.48 41473.12 47557.74 2023-12-28 02:48:46.000 362 22483.59 143.49 41473.12 88888.00 2023-12-28 02:48:47.000 362 22483.56 143.49 41473.08 88888.00 2023-12-28 02:48:48.000 362 22483.53 143.47 41473.04 88888.00 2023-12-28 02:48:49.000 362 22483.54 143.48 41473.04 88888.00 2023-12-28 02:48:50.000 362 22483.58 143.50 41473.06 47557.75 2023-12-28 02:48:51.000 362 22483.57 143.49 41473.02 88888.00 2023-12-28 02:48:52.000 362 22483.58 143.49 41473.05 88888.00 2023-12-28 02:48:53.000 362 22483.63 143.52 41473.16 88888.00 2023-12-28 02:48:54.000 362 22483.65 143.52 41473.23 88888.00 2023-12-28 02:48:55.000 362 22483.61 143.49 41473.26 47557.75 2023-12-28 02:48:56.000 362 22483.59 143.50 41473.27 88888.00 2023-12-28 02:48:57.000 362 22483.61 143.51 41473.23 88888.00 2023-12-28 02:48:58.000 362 22483.62 143.50 41473.23 88888.00 2023-12-28 02:48:59.000 362 22483.63 143.50 41473.29 88888.00 2023-12-28 02:49:00.000 362 22483.65 143.47 41473.31 47557.74 2023-12-28 02:49:01.000 362 22483.66 143.45 41473.28 88888.00 2023-12-28 02:49:02.000 362 22483.66 143.45 41473.25 88888.00 2023-12-28 02:49:03.000 362 22483.62 143.46 41473.23 88888.00 2023-12-28 02:49:04.000 362 22483.56 143.44 41473.21 88888.00 2023-12-28 02:49:05.000 362 22483.57 143.44 41473.22 47557.76 2023-12-28 02:49:06.000 362 22483.61 143.47 41473.23 88888.00 2023-12-28 02:49:07.000 362 22483.61 143.48 41473.19 88888.00 2023-12-28 02:49:08.000 362 22483.56 143.47 41473.13 88888.00 2023-12-28 02:49:09.000 362 22483.53 143.50 41473.17 88888.00 2023-12-28 02:49:10.000 362 22483.52 143.54 41473.25 47557.74 2023-12-28 02:49:11.000 362 22483.52 143.53 41473.26 88888.00 2023-12-28 02:49:12.000 362 22483.53 143.52 41473.19 88888.00 2023-12-28 02:49:13.000 362 22483.53 143.55 41473.18 88888.00 2023-12-28 02:49:14.000 362 22483.51 143.57 41473.18 88888.00 2023-12-28 02:49:15.000 362 22483.47 143.55 41473.14 47557.76 2023-12-28 02:49:16.000 362 22483.45 143.50 41473.09 88888.00 2023-12-28 02:49:17.000 362 22483.46 143.47 41473.06 88888.00 2023-12-28 02:49:18.000 362 22483.50 143.51 41473.04 88888.00 2023-12-28 02:49:19.000 362 22483.56 143.57 41473.07 88888.00 2023-12-28 02:49:20.000 362 22483.56 143.56 41473.09 47557.77 2023-12-28 02:49:21.000 362 22483.50 143.50 41473.07 88888.00 2023-12-28 02:49:22.000 362 22483.44 143.45 41473.06 88888.00 2023-12-28 02:49:23.000 362 22483.45 143.45 41473.09 88888.00 2023-12-28 02:49:24.000 362 22483.47 143.48 41473.14 88888.00 2023-12-28 02:49:25.000 362 22483.47 143.50 41473.23 47557.73 2023-12-28 02:49:26.000 362 22483.48 143.52 41473.38 88888.00 2023-12-28 02:49:27.000 362 22483.53 143.54 41473.47 88888.00 2023-12-28 02:49:28.000 362 22483.58 143.55 41473.45 88888.00 2023-12-28 02:49:29.000 362 22483.56 143.53 41473.38 88888.00 2023-12-28 02:49:30.000 362 22483.50 143.48 41473.33 47557.73 2023-12-28 02:49:31.000 362 22483.48 143.44 41473.33 88888.00 2023-12-28 02:49:32.000 362 22483.50 143.44 41473.34 88888.00 2023-12-28 02:49:33.000 362 22483.50 143.46 41473.30 88888.00 2023-12-28 02:49:34.000 362 22483.49 143.46 41473.25 88888.00 2023-12-28 02:49:35.000 362 22483.50 143.43 41473.27 47557.75 2023-12-28 02:49:36.000 362 22483.52 143.42 41473.31 88888.00 2023-12-28 02:49:37.000 362 22483.54 143.49 41473.36 88888.00 2023-12-28 02:49:38.000 362 22483.54 143.53 41473.34 88888.00 2023-12-28 02:49:39.000 362 22483.53 143.48 41473.28 88888.00 2023-12-28 02:49:40.000 362 22483.51 143.41 41473.30 47557.76 2023-12-28 02:49:41.000 362 22483.50 143.37 41473.37 88888.00 2023-12-28 02:49:42.000 362 22483.53 143.39 41473.39 88888.00 2023-12-28 02:49:43.000 362 22483.54 143.45 41473.38 88888.00 2023-12-28 02:49:44.000 362 22483.53 143.51 41473.38 88888.00 2023-12-28 02:49:45.000 362 22483.52 143.51 41473.39 47557.74 2023-12-28 02:49:46.000 362 22483.52 143.47 41473.38 88888.00 2023-12-28 02:49:47.000 362 22483.52 143.44 41473.34 88888.00 2023-12-28 02:49:48.000 362 22483.47 143.44 41473.28 88888.00 2023-12-28 02:49:49.000 362 22483.45 143.45 41473.19 88888.00 2023-12-28 02:49:50.000 362 22483.47 143.47 41473.18 47557.75 2023-12-28 02:49:51.000 362 22483.50 143.48 41473.24 88888.00 2023-12-28 02:49:52.000 362 22483.50 143.47 41473.34 88888.00 2023-12-28 02:49:53.000 362 22483.52 143.47 41473.41 88888.00 2023-12-28 02:49:54.000 362 22483.56 143.48 41473.45 88888.00 2023-12-28 02:49:55.000 362 22483.57 143.47 41473.43 47557.73 2023-12-28 02:49:56.000 362 22483.56 143.45 41473.40 88888.00 2023-12-28 02:49:57.000 362 22483.55 143.43 41473.43 88888.00 2023-12-28 02:49:58.000 362 22483.54 143.43 41473.50 88888.00 2023-12-28 02:49:59.000 362 22483.53 143.46 41473.50 88888.00 2023-12-28 02:50:00.000 362 22483.52 143.48 41473.41 47557.77 2023-12-28 02:50:01.000 362 22483.49 143.47 41473.37 88888.00 2023-12-28 02:50:02.000 362 22483.50 143.49 41473.41 88888.00 2023-12-28 02:50:03.000 362 22483.52 143.51 41473.43 88888.00 2023-12-28 02:50:04.000 362 22483.47 143.52 41473.35 88888.00 2023-12-28 02:50:05.000 362 22483.42 143.49 41473.26 47557.76 2023-12-28 02:50:06.000 362 22483.43 143.45 41473.21 88888.00 2023-12-28 02:50:07.000 362 22483.46 143.46 41473.19 88888.00 2023-12-28 02:50:08.000 362 22483.46 143.49 41473.13 88888.00 2023-12-28 02:50:09.000 362 22483.44 143.52 41473.10 88888.00 2023-12-28 02:50:10.000 362 22483.47 143.52 41473.14 47557.76 2023-12-28 02:50:11.000 362 22483.47 143.49 41473.18 88888.00 2023-12-28 02:50:12.000 362 22483.41 143.46 41473.18 88888.00 2023-12-28 02:50:13.000 362 22483.38 143.47 41473.21 88888.00 2023-12-28 02:50:14.000 362 22483.43 143.50 41473.22 88888.00 2023-12-28 02:50:15.000 362 22483.50 143.53 41473.24 47557.77 2023-12-28 02:50:16.000 362 22483.52 143.54 41473.31 88888.00 2023-12-28 02:50:17.000 362 22483.48 143.52 41473.34 88888.00 2023-12-28 02:50:18.000 362 22483.44 143.51 41473.26 88888.00 2023-12-28 02:50:19.000 362 22483.42 143.53 41473.17 88888.00 2023-12-28 02:50:20.000 362 22483.39 143.56 41473.13 47557.77 2023-12-28 02:50:21.000 362 22483.40 143.57 41473.13 88888.00 2023-12-28 02:50:22.000 362 22483.45 143.54 41473.17 88888.00 2023-12-28 02:50:23.000 362 22483.48 143.54 41473.21 88888.00 2023-12-28 02:50:24.000 362 22483.48 143.58 41473.28 88888.00 2023-12-28 02:50:25.000 362 22483.45 143.61 41473.35 47557.79 2023-12-28 02:50:26.000 362 22483.44 143.58 41473.38 88888.00 2023-12-28 02:50:27.000 362 22483.48 143.57 41473.37 88888.00 2023-12-28 02:50:28.000 362 22483.51 143.59 41473.41 88888.00 2023-12-28 02:50:29.000 362 22483.51 143.56 41473.44 88888.00 2023-12-28 02:50:30.000 362 22483.47 143.48 41473.37 47557.78 2023-12-28 02:50:31.000 362 22483.44 143.46 41473.26 88888.00 2023-12-28 02:50:32.000 362 22483.42 143.50 41473.20 88888.00 2023-12-28 02:50:33.000 362 22483.44 143.52 41473.20 88888.00 2023-12-28 02:50:34.000 362 22483.48 143.54 41473.18 88888.00 2023-12-28 02:50:35.000 362 22483.51 143.55 41473.16 47557.78 2023-12-28 02:50:36.000 362 22483.52 143.53 41473.17 88888.00 2023-12-28 02:50:37.000 362 22483.52 143.48 41473.18 88888.00 2023-12-28 02:50:38.000 362 22483.50 143.44 41473.22 88888.00 2023-12-28 02:50:39.000 362 22483.50 143.43 41473.20 88888.00 2023-12-28 02:50:40.000 362 22483.50 143.47 41473.12 47557.79 2023-12-28 02:50:41.000 362 22483.52 143.50 41473.11 88888.00 2023-12-28 02:50:42.000 362 22483.54 143.47 41473.18 88888.00 2023-12-28 02:50:43.000 362 22483.59 143.44 41473.22 88888.00 2023-12-28 02:50:44.000 362 22483.62 143.41 41473.18 88888.00 2023-12-28 02:50:45.000 362 22483.57 143.42 41473.13 47557.80 2023-12-28 02:50:46.000 362 22483.51 143.47 41473.16 88888.00 2023-12-28 02:50:47.000 362 22483.51 143.51 41473.19 88888.00 2023-12-28 02:50:48.000 362 22483.56 143.50 41473.21 88888.00 2023-12-28 02:50:49.000 362 22483.57 143.46 41473.22 88888.00 2023-12-28 02:50:50.000 362 22483.53 143.44 41473.22 47557.78 2023-12-28 02:50:51.000 362 22483.52 143.44 41473.22 88888.00 2023-12-28 02:50:52.000 362 22483.55 143.48 41473.21 88888.00 2023-12-28 02:50:53.000 362 22483.59 143.50 41473.19 88888.00 2023-12-28 02:50:54.000 362 22483.60 143.48 41473.21 88888.00 2023-12-28 02:50:55.000 362 22483.58 143.44 41473.24 47557.78 2023-12-28 02:50:56.000 362 22483.54 143.44 41473.22 88888.00 2023-12-28 02:50:57.000 362 22483.50 143.44 41473.19 88888.00 2023-12-28 02:50:58.000 362 22483.49 143.42 41473.20 88888.00 2023-12-28 02:50:59.000 362 22483.51 143.41 41473.21 88888.00 2023-12-28 02:51:00.000 362 22483.53 143.42 41473.17 47557.79 2023-12-28 02:51:01.000 362 22483.57 143.42 41473.14 88888.00 2023-12-28 02:51:02.000 362 22483.59 143.38 41473.19 88888.00 2023-12-28 02:51:03.000 362 22483.55 143.34 41473.23 88888.00 2023-12-28 02:51:04.000 362 22483.50 143.39 41473.21 88888.00 2023-12-28 02:51:05.000 362 22483.49 143.45 41473.18 47557.76 2023-12-28 02:51:06.000 362 22483.52 143.44 41473.17 88888.00 2023-12-28 02:51:07.000 362 22483.54 143.40 41473.12 88888.00 2023-12-28 02:51:08.000 362 22483.56 143.38 41473.04 88888.00 2023-12-28 02:51:09.000 362 22483.58 143.38 41472.97 88888.00 2023-12-28 02:51:10.000 362 22483.57 143.38 41472.95 47557.80 2023-12-28 02:51:11.000 362 22483.53 143.39 41472.96 88888.00 2023-12-28 02:51:12.000 362 22483.50 143.37 41472.99 88888.00 2023-12-28 02:51:13.000 362 22483.50 143.34 41473.00 88888.00 2023-12-28 02:51:14.000 362 22483.50 143.35 41473.00 88888.00 2023-12-28 02:51:15.000 362 22483.49 143.41 41472.99 47557.76 2023-12-28 02:51:16.000 362 22483.46 143.46 41473.02 88888.00 2023-12-28 02:51:17.000 362 22483.45 143.44 41473.12 88888.00 2023-12-28 02:51:18.000 362 22483.44 143.39 41473.15 88888.00 2023-12-28 02:51:19.000 362 22483.45 143.39 41473.14 88888.00 2023-12-28 02:51:20.000 362 22483.51 143.43 41473.16 47557.75 2023-12-28 02:51:21.000 362 22483.55 143.44 41473.16 88888.00 2023-12-28 02:51:22.000 362 22483.53 143.44 41473.15 88888.00 2023-12-28 02:51:23.000 362 22483.48 143.47 41473.21 88888.00 2023-12-28 02:51:24.000 362 22483.41 143.50 41473.29 88888.00 2023-12-28 02:51:25.000 362 22483.38 143.50 41473.28 47557.77 2023-12-28 02:51:26.000 362 22483.41 143.46 41473.19 88888.00 2023-12-28 02:51:27.000 362 22483.44 143.42 41473.14 88888.00 2023-12-28 02:51:28.000 362 22483.43 143.40 41473.18 88888.00 2023-12-28 02:51:29.000 362 22483.40 143.40 41473.23 88888.00 2023-12-28 02:51:30.000 362 22483.35 143.42 41473.19 47557.73 2023-12-28 02:51:31.000 362 22483.31 143.44 41473.05 88888.00 2023-12-28 02:51:32.000 362 22483.31 143.47 41473.00 88888.00 2023-12-28 02:51:33.000 362 22483.34 143.49 41473.09 88888.00 2023-12-28 02:51:34.000 362 22483.40 143.52 41473.21 88888.00 2023-12-28 02:51:35.000 362 22483.44 143.56 41473.27 47557.78 2023-12-28 02:51:36.000 362 22483.46 143.57 41473.27 88888.00 2023-12-28 02:51:37.000 362 22483.47 143.55 41473.27 88888.00 2023-12-28 02:51:38.000 362 22483.46 143.53 41473.27 88888.00 2023-12-28 02:51:39.000 362 22483.43 143.50 41473.28 88888.00 2023-12-28 02:51:40.000 362 22483.41 143.49 41473.26 47557.74 2023-12-28 02:51:41.000 362 22483.42 143.49 41473.22 88888.00 2023-12-28 02:51:42.000 362 22483.44 143.51 41473.31 88888.00 2023-12-28 02:51:43.000 362 22483.40 143.53 41473.40 88888.00 2023-12-28 02:51:44.000 362 22483.32 143.53 41473.35 88888.00 2023-12-28 02:51:45.000 362 22483.32 143.50 41473.26 47557.78 2023-12-28 02:51:46.000 362 22483.37 143.47 41473.23 88888.00 2023-12-28 02:51:47.000 362 22483.39 143.44 41473.23 88888.00 2023-12-28 02:51:48.000 362 22483.36 143.46 41473.19 88888.00 2023-12-28 02:51:49.000 362 22483.35 143.51 41473.18 88888.00 2023-12-28 02:51:50.000 362 22483.35 143.53 41473.21 47557.77 2023-12-28 02:51:51.000 362 22483.34 143.53 41473.22 88888.00 2023-12-28 02:51:52.000 362 22483.34 143.54 41473.20 88888.00 2023-12-28 02:51:53.000 362 22483.35 143.54 41473.21 88888.00 2023-12-28 02:51:54.000 362 22483.35 143.52 41473.23 88888.00 2023-12-28 02:51:55.000 362 22483.32 143.47 41473.22 47557.78 2023-12-28 02:51:56.000 362 22483.31 143.44 41473.19 88888.00 2023-12-28 02:51:57.000 362 22483.34 143.43 41473.19 88888.00 2023-12-28 02:51:58.000 362 22483.41 143.44 41473.25 88888.00 2023-12-28 02:51:59.000 362 22483.43 143.46 41473.29 88888.00 2023-12-28 02:52:00.000 362 22483.35 143.46 41473.25 47557.76 2023-12-28 02:52:01.000 362 22483.26 143.39 41473.19 88888.00 2023-12-28 02:52:02.000 362 22483.28 143.34 41473.14 88888.00 2023-12-28 02:52:03.000 362 22483.34 143.38 41473.11 88888.00 2023-12-28 02:52:04.000 362 22483.39 143.45 41473.14 88888.00 2023-12-28 02:52:05.000 362 22483.40 143.50 41473.22 47557.76 2023-12-28 02:52:06.000 362 22483.38 143.50 41473.30 88888.00 2023-12-28 02:52:07.000 362 22483.43 143.51 41473.36 88888.00 2023-12-28 02:52:08.000 362 22483.50 143.55 41473.37 88888.00 2023-12-28 02:52:09.000 362 22483.53 143.55 41473.39 88888.00 2023-12-28 02:52:10.000 362 22483.50 143.52 41473.41 47557.75 2023-12-28 02:52:11.000 362 22483.44 143.52 41473.35 88888.00 2023-12-28 02:52:12.000 362 22483.41 143.53 41473.30 88888.00 2023-12-28 02:52:13.000 362 22483.40 143.52 41473.32 88888.00 2023-12-28 02:52:14.000 362 22483.40 143.52 41473.36 88888.00 2023-12-28 02:52:15.000 362 22483.45 143.55 41473.41 47557.74 2023-12-28 02:52:16.000 362 22483.47 143.56 41473.44 88888.00 2023-12-28 02:52:17.000 362 22483.43 143.53 41473.36 88888.00 2023-12-28 02:52:18.000 362 22483.40 143.50 41473.29 88888.00 2023-12-28 02:52:19.000 362 22483.39 143.47 41473.28 88888.00 2023-12-28 02:52:20.000 362 22483.39 143.45 41473.29 47557.75 2023-12-28 02:52:21.000 362 22483.40 143.48 41473.32 88888.00 2023-12-28 02:52:22.000 362 22483.41 143.50 41473.31 88888.00 2023-12-28 02:52:23.000 362 22483.44 143.47 41473.30 88888.00 2023-12-28 02:52:24.000 362 22483.47 143.48 41473.30 88888.00 2023-12-28 02:52:25.000 362 22483.44 143.51 41473.28 47557.75 2023-12-28 02:52:26.000 362 22483.42 143.51 41473.23 88888.00 2023-12-28 02:52:27.000 362 22483.41 143.48 41473.19 88888.00 2023-12-28 02:52:28.000 362 22483.42 143.49 41473.17 88888.00 2023-12-28 02:52:29.000 362 22483.42 143.55 41473.18 88888.00 2023-12-28 02:52:30.000 362 22483.41 143.58 41473.18 47557.73 2023-12-28 02:52:31.000 362 22483.38 143.56 41473.14 88888.00 2023-12-28 02:52:32.000 362 22483.39 143.55 41473.11 88888.00 2023-12-28 02:52:33.000 362 22483.42 143.55 41473.12 88888.00 2023-12-28 02:52:34.000 362 22483.44 143.57 41473.21 88888.00 2023-12-28 02:52:35.000 362 22483.44 143.59 41473.31 47557.75 2023-12-28 02:52:36.000 362 22483.41 143.58 41473.23 88888.00 2023-12-28 02:52:37.000 362 22483.34 143.59 41473.05 88888.00 2023-12-28 02:52:38.000 362 22483.29 143.60 41472.96 88888.00 2023-12-28 02:52:39.000 362 22483.29 143.61 41472.98 88888.00 2023-12-28 02:52:40.000 362 22483.31 143.61 41472.98 47557.75 2023-12-28 02:52:41.000 362 22483.33 143.56 41472.97 88888.00 2023-12-28 02:52:42.000 362 22483.34 143.50 41472.98 88888.00 2023-12-28 02:52:43.000 362 22483.37 143.51 41473.05 88888.00 2023-12-28 02:52:44.000 362 22483.42 143.56 41473.18 88888.00 2023-12-28 02:52:45.000 362 22483.44 143.57 41473.21 47557.73 2023-12-28 02:52:46.000 362 22483.42 143.58 41473.17 88888.00 2023-12-28 02:52:47.000 362 22483.41 143.60 41473.16 88888.00 2023-12-28 02:52:48.000 362 22483.45 143.59 41473.22 88888.00 2023-12-28 02:52:49.000 362 22483.52 143.57 41473.28 88888.00 2023-12-28 02:52:50.000 362 22483.53 143.56 41473.31 47557.73 2023-12-28 02:52:51.000 362 22483.49 143.53 41473.31 88888.00 2023-12-28 02:52:52.000 362 22483.45 143.50 41473.29 88888.00 2023-12-28 02:52:53.000 362 22483.43 143.51 41473.26 88888.00 2023-12-28 02:52:54.000 362 22483.40 143.52 41473.22 88888.00 2023-12-28 02:52:55.000 362 22483.38 143.52 41473.21 47557.74 2023-12-28 02:52:56.000 362 22483.38 143.54 41473.21 88888.00 2023-12-28 02:52:57.000 362 22483.39 143.56 41473.18 88888.00 2023-12-28 02:52:58.000 362 22483.37 143.56 41473.15 88888.00 2023-12-28 02:52:59.000 362 22483.34 143.54 41473.17 88888.00 2023-12-28 02:53:00.000 362 22483.38 143.57 41473.26 47557.73 2023-12-28 02:53:01.000 362 22483.44 143.59 41473.33 88888.00 2023-12-28 02:53:02.000 362 22483.44 143.59 41473.34 88888.00 2023-12-28 02:53:03.000 362 22483.44 143.60 41473.31 88888.00 2023-12-28 02:53:04.000 362 22483.45 143.59 41473.30 88888.00 2023-12-28 02:53:05.000 362 22483.43 143.56 41473.31 47557.72 2023-12-28 02:53:06.000 362 22483.42 143.57 41473.31 88888.00 2023-12-28 02:53:07.000 362 22483.47 143.60 41473.34 88888.00 2023-12-28 02:53:08.000 362 22483.53 143.62 41473.41 88888.00 2023-12-28 02:53:09.000 362 22483.54 143.63 41473.43 88888.00 2023-12-28 02:53:10.000 362 22483.47 143.60 41473.30 47557.74 2023-12-28 02:53:11.000 362 22483.36 143.56 41473.12 88888.00 2023-12-28 02:53:12.000 362 22483.32 143.54 41473.05 88888.00 2023-12-28 02:53:13.000 362 22483.35 143.56 41473.04 88888.00 2023-12-28 02:53:14.000 362 22483.37 143.57 41473.07 88888.00 2023-12-28 02:53:15.000 362 22483.38 143.55 41473.16 47557.73 2023-12-28 02:53:16.000 362 22483.41 143.53 41473.19 88888.00 2023-12-28 02:53:17.000 362 22483.44 143.53 41473.11 88888.00 2023-12-28 02:53:18.000 362 22483.43 143.56 41473.09 88888.00 2023-12-28 02:53:19.000 362 22483.42 143.59 41473.17 88888.00 2023-12-28 02:53:20.000 362 22483.41 143.59 41473.19 47557.74 2023-12-28 02:53:21.000 362 22483.40 143.58 41473.23 88888.00 2023-12-28 02:53:22.000 362 22483.44 143.60 41473.36 88888.00 2023-12-28 02:53:23.000 362 22483.49 143.62 41473.44 88888.00 2023-12-28 02:53:24.000 362 22483.50 143.59 41473.38 88888.00 2023-12-28 02:53:25.000 362 22483.45 143.56 41473.32 47557.73 2023-12-28 02:53:26.000 362 22483.38 143.53 41473.27 88888.00 2023-12-28 02:53:27.000 362 22483.32 143.52 41473.24 88888.00 2023-12-28 02:53:28.000 362 22483.34 143.54 41473.25 88888.00 2023-12-28 02:53:29.000 362 22483.43 143.53 41473.23 88888.00 2023-12-28 02:53:30.000 362 22483.47 143.51 41473.17 47557.76 2023-12-28 02:53:31.000 362 22483.42 143.51 41473.11 88888.00 2023-12-28 02:53:32.000 362 22483.38 143.51 41473.12 88888.00 2023-12-28 02:53:33.000 362 22483.42 143.50 41473.19 88888.00 2023-12-28 02:53:34.000 362 22483.44 143.50 41473.21 88888.00 2023-12-28 02:53:35.000 362 22483.43 143.52 41473.22 47557.77 2023-12-28 02:53:36.000 362 22483.42 143.53 41473.21 88888.00 2023-12-28 02:53:37.000 362 22483.38 143.51 41473.17 88888.00 2023-12-28 02:53:38.000 362 22483.35 143.51 41473.09 88888.00 2023-12-28 02:53:39.000 362 22483.33 143.56 41473.03 88888.00 2023-12-28 02:53:40.000 362 22483.33 143.58 41473.02 47557.73 2023-12-28 02:53:41.000 362 22483.38 143.58 41473.03 88888.00 2023-12-28 02:53:42.000 362 22483.43 143.59 41473.06 88888.00 2023-12-28 02:53:43.000 362 22483.41 143.59 41473.08 88888.00 2023-12-28 02:53:44.000 362 22483.37 143.59 41473.10 88888.00 2023-12-28 02:53:45.000 362 22483.37 143.61 41473.14 47557.76 2023-12-28 02:53:46.000 362 22483.42 143.62 41473.24 88888.00 2023-12-28 02:53:47.000 362 22483.46 143.63 41473.35 88888.00 2023-12-28 02:53:48.000 362 22483.47 143.63 41473.31 88888.00 2023-12-28 02:53:49.000 362 22483.42 143.64 41473.15 88888.00 2023-12-28 02:53:50.000 362 22483.34 143.65 41473.06 47557.73 2023-12-28 02:53:51.000 362 22483.31 143.62 41473.06 88888.00 2023-12-28 02:53:52.000 362 22483.34 143.56 41473.10 88888.00 2023-12-28 02:53:53.000 362 22483.36 143.50 41473.09 88888.00 2023-12-28 02:53:54.000 362 22483.38 143.51 41473.05 88888.00 2023-12-28 02:53:55.000 362 22483.41 143.55 41473.07 47557.74 2023-12-28 02:53:56.000 362 22483.44 143.58 41473.14 88888.00 2023-12-28 02:53:57.000 362 22483.45 143.55 41473.14 88888.00 2023-12-28 02:53:58.000 362 22483.42 143.51 41473.12 88888.00 2023-12-28 02:53:59.000 362 22483.40 143.52 41473.15 88888.00 2023-12-28 02:54:00.000 362 22483.38 143.56 41473.18 47557.71 2023-12-28 02:54:01.000 362 22483.35 143.56 41473.15 88888.00 2023-12-28 02:54:02.000 362 22483.32 143.55 41473.14 88888.00 2023-12-28 02:54:03.000 362 22483.31 143.57 41473.17 88888.00 2023-12-28 02:54:04.000 362 22483.28 143.58 41473.19 88888.00 2023-12-28 02:54:05.000 362 22483.25 143.57 41473.16 47557.74 2023-12-28 02:54:06.000 362 22483.27 143.59 41473.12 88888.00 2023-12-28 02:54:07.000 362 22483.36 143.61 41473.11 88888.00 2023-12-28 02:54:08.000 362 22483.40 143.60 41473.14 88888.00 2023-12-28 02:54:09.000 362 22483.35 143.58 41473.18 88888.00 2023-12-28 02:54:10.000 362 22483.31 143.59 41473.19 47557.73 2023-12-28 02:54:11.000 362 22483.32 143.64 41473.12 88888.00 2023-12-28 02:54:12.000 362 22483.33 143.71 41473.07 88888.00 2023-12-28 02:54:13.000 362 22483.32 143.70 41473.12 88888.00 2023-12-28 02:54:14.000 362 22483.33 143.64 41473.21 88888.00 2023-12-28 02:54:15.000 362 22483.35 143.61 41473.19 47557.72 2023-12-28 02:54:16.000 362 22483.39 143.54 41473.09 88888.00 2023-12-28 02:54:17.000 362 22483.40 143.46 41473.06 88888.00 2023-12-28 02:54:18.000 362 22483.33 143.49 41473.13 88888.00 2023-12-28 02:54:19.000 362 22483.27 143.54 41473.17 88888.00 2023-12-28 02:54:20.000 362 22483.29 143.53 41473.20 47557.75 2023-12-28 02:54:21.000 362 22483.34 143.53 41473.22 88888.00 2023-12-28 02:54:22.000 362 22483.40 143.56 41473.22 88888.00 2023-12-28 02:54:23.000 362 22483.40 143.56 41473.19 88888.00 2023-12-28 02:54:24.000 362 22483.31 143.53 41473.16 88888.00 2023-12-28 02:54:25.000 362 22483.23 143.54 41473.19 47557.72 2023-12-28 02:54:26.000 362 22483.18 143.58 41473.25 88888.00 2023-12-28 02:54:27.000 362 22483.16 143.55 41473.19 88888.00 2023-12-28 02:54:28.000 362 22483.19 143.53 41473.16 88888.00 2023-12-28 02:54:29.000 362 22483.25 143.57 41473.21 88888.00 2023-12-28 02:54:30.000 362 22483.25 143.59 41473.21 47557.71 2023-12-28 02:54:31.000 362 22483.21 143.59 41473.12 88888.00 2023-12-28 02:54:32.000 362 22483.19 143.55 41473.11 88888.00 2023-12-28 02:54:33.000 362 22483.18 143.51 41473.17 88888.00 2023-12-28 02:54:34.000 362 22483.16 143.50 41473.22 88888.00 2023-12-28 02:54:35.000 362 22483.15 143.51 41473.21 47557.70 2023-12-28 02:54:36.000 362 22483.19 143.54 41473.19 88888.00 2023-12-28 02:54:37.000 362 22483.23 143.58 41473.18 88888.00 2023-12-28 02:54:38.000 362 22483.21 143.61 41473.18 88888.00 2023-12-28 02:54:39.000 362 22483.18 143.64 41473.21 88888.00 2023-12-28 02:54:40.000 362 22483.18 143.67 41473.25 47557.71 2023-12-28 02:54:41.000 362 22483.16 143.67 41473.24 88888.00 2023-12-28 02:54:42.000 362 22483.13 143.61 41473.21 88888.00 2023-12-28 02:54:43.000 362 22483.15 143.57 41473.23 88888.00 2023-12-28 02:54:44.000 362 22483.20 143.60 41473.29 88888.00 2023-12-28 02:54:45.000 362 22483.22 143.64 41473.29 47557.73 2023-12-28 02:54:46.000 362 22483.18 143.62 41473.23 88888.00 2023-12-28 02:54:47.000 362 22483.11 143.62 41473.20 88888.00 2023-12-28 02:54:48.000 362 22483.10 143.63 41473.22 88888.00 2023-12-28 02:54:49.000 362 22483.15 143.59 41473.19 88888.00 2023-12-28 02:54:50.000 362 22483.16 143.56 41473.15 47557.69 2023-12-28 02:54:51.000 362 22483.15 143.56 41473.16 88888.00 2023-12-28 02:54:52.000 362 22483.17 143.58 41473.16 88888.00 2023-12-28 02:54:53.000 362 22483.22 143.63 41473.19 88888.00 2023-12-28 02:54:54.000 362 22483.25 143.64 41473.26 88888.00 2023-12-28 02:54:55.000 362 22483.22 143.60 41473.27 47557.72 2023-12-28 02:54:56.000 362 22483.15 143.60 41473.27 88888.00 2023-12-28 02:54:57.000 362 22483.11 143.63 41473.36 88888.00 2023-12-28 02:54:58.000 362 22483.13 143.64 41473.43 88888.00 2023-12-28 02:54:59.000 362 22483.13 143.64 41473.36 88888.00 2023-12-28 02:55:00.000 362 22483.11 143.65 41473.28 47557.70 2023-12-28 02:55:01.000 362 22483.12 143.63 41473.25 88888.00 2023-12-28 02:55:02.000 362 22483.13 143.60 41473.21 88888.00 2023-12-28 02:55:03.000 362 22483.15 143.59 41473.15 88888.00 2023-12-28 02:55:04.000 362 22483.19 143.64 41473.11 88888.00 2023-12-28 02:55:05.000 362 22483.20 143.69 41473.12 47557.70 2023-12-28 02:55:06.000 362 22483.20 143.66 41473.19 88888.00 2023-12-28 02:55:07.000 362 22483.22 143.62 41473.29 88888.00 2023-12-28 02:55:08.000 362 22483.26 143.59 41473.30 88888.00 2023-12-28 02:55:09.000 362 22483.29 143.57 41473.23 88888.00 2023-12-28 02:55:10.000 362 22483.35 143.59 41473.19 47557.70 2023-12-28 02:55:11.000 362 22483.39 143.63 41473.21 88888.00 2023-12-28 02:55:12.000 362 22483.40 143.64 41473.25 88888.00 2023-12-28 02:55:13.000 362 22483.38 143.61 41473.23 88888.00 2023-12-28 02:55:14.000 362 22483.35 143.56 41473.18 88888.00 2023-12-28 02:55:15.000 362 22483.29 143.53 41473.16 47557.71 2023-12-28 02:55:16.000 362 22483.24 143.54 41473.16 88888.00 2023-12-28 02:55:17.000 362 22483.22 143.56 41473.19 88888.00 2023-12-28 02:55:18.000 362 22483.28 143.59 41473.24 88888.00 2023-12-28 02:55:19.000 362 22483.35 143.62 41473.20 88888.00 2023-12-28 02:55:20.000 362 22483.33 143.65 41473.12 47557.69 2023-12-28 02:55:21.000 362 22483.29 143.64 41473.10 88888.00 2023-12-28 02:55:22.000 362 22483.27 143.59 41473.10 88888.00 2023-12-28 02:55:23.000 362 22483.28 143.58 41473.12 88888.00 2023-12-28 02:55:24.000 362 22483.30 143.61 41473.18 88888.00 2023-12-28 02:55:25.000 362 22483.32 143.62 41473.21 47557.69 2023-12-28 02:55:26.000 362 22483.33 143.57 41473.19 88888.00 2023-12-28 02:55:27.000 362 22483.32 143.54 41473.15 88888.00 2023-12-28 02:55:28.000 362 22483.29 143.57 41473.11 88888.00 2023-12-28 02:55:29.000 362 22483.25 143.62 41473.09 88888.00 2023-12-28 02:55:30.000 362 22483.22 143.63 41473.11 47557.71 2023-12-28 02:55:31.000 362 22483.25 143.59 41473.14 88888.00 2023-12-28 02:55:32.000 362 22483.28 143.55 41473.18 88888.00 2023-12-28 02:55:33.000 362 22483.26 143.54 41473.21 88888.00 2023-12-28 02:55:34.000 362 22483.25 143.57 41473.20 88888.00 2023-12-28 02:55:35.000 362 22483.27 143.63 41473.18 47557.69 2023-12-28 02:55:36.000 362 22483.28 143.66 41473.20 88888.00 2023-12-28 02:55:37.000 362 22483.30 143.67 41473.25 88888.00 2023-12-28 02:55:38.000 362 22483.31 143.66 41473.26 88888.00 2023-12-28 02:55:39.000 362 22483.28 143.60 41473.22 88888.00 2023-12-28 02:55:40.000 362 22483.27 143.56 41473.26 47557.71 2023-12-28 02:55:41.000 362 22483.27 143.58 41473.31 88888.00 2023-12-28 02:55:42.000 362 22483.28 143.59 41473.27 88888.00 2023-12-28 02:55:43.000 362 22483.33 143.61 41473.21 88888.00 2023-12-28 02:55:44.000 362 22483.37 143.62 41473.23 88888.00 2023-12-28 02:55:45.000 362 22483.41 143.57 41473.27 47557.71 2023-12-28 02:55:46.000 362 22483.42 143.51 41473.28 88888.00 2023-12-28 02:55:47.000 362 22483.42 143.48 41473.23 88888.00 2023-12-28 02:55:48.000 362 22483.42 143.48 41473.18 88888.00 2023-12-28 02:55:49.000 362 22483.42 143.53 41473.19 88888.00 2023-12-28 02:55:50.000 362 22483.39 143.54 41473.22 47557.73 2023-12-28 02:55:51.000 362 22483.40 143.49 41473.26 88888.00 2023-12-28 02:55:52.000 362 22483.43 143.44 41473.30 88888.00 2023-12-28 02:55:53.000 362 22483.39 143.43 41473.34 88888.00 2023-12-28 02:55:54.000 362 22483.34 143.49 41473.34 88888.00 2023-12-28 02:55:55.000 362 22483.34 143.53 41473.27 47557.73 2023-12-28 02:55:56.000 362 22483.34 143.49 41473.18 88888.00 2023-12-28 02:55:57.000 362 22483.31 143.44 41473.15 88888.00 2023-12-28 02:55:58.000 362 22483.29 143.44 41473.15 88888.00 2023-12-28 02:55:59.000 362 22483.33 143.45 41473.13 88888.00 2023-12-28 02:56:00.000 362 22483.39 143.41 41473.12 47557.73 2023-12-28 02:56:01.000 362 22483.42 143.35 41473.14 88888.00 2023-12-28 02:56:02.000 362 22483.42 143.33 41473.13 88888.00 2023-12-28 02:56:03.000 362 22483.40 143.35 41473.12 88888.00 2023-12-28 02:56:04.000 362 22483.39 143.34 41473.13 88888.00 2023-12-28 02:56:05.000 362 22483.40 143.32 41473.14 47557.78 2023-12-28 02:56:06.000 362 22483.39 143.35 41473.16 88888.00 2023-12-28 02:56:07.000 362 22483.40 143.40 41473.18 88888.00 2023-12-28 02:56:08.000 362 22483.45 143.45 41473.20 88888.00 2023-12-28 02:56:09.000 362 22483.47 143.45 41473.21 88888.00 2023-12-28 02:56:10.000 362 22483.44 143.43 41473.22 47557.74 2023-12-28 02:56:11.000 362 22483.41 143.46 41473.22 88888.00 2023-12-28 02:56:12.000 362 22483.41 143.49 41473.16 88888.00 2023-12-28 02:56:13.000 362 22483.40 143.48 41473.09 88888.00 2023-12-28 02:56:14.000 362 22483.40 143.49 41473.09 88888.00 2023-12-28 02:56:15.000 362 22483.41 143.53 41473.11 47557.77 2023-12-28 02:56:16.000 362 22483.42 143.52 41473.08 88888.00 2023-12-28 02:56:17.000 362 22483.47 143.50 41473.07 88888.00 2023-12-28 02:56:18.000 362 22483.50 143.50 41473.10 88888.00 2023-12-28 02:56:19.000 362 22483.43 143.50 41473.11 88888.00 2023-12-28 02:56:20.000 362 22483.34 143.48 41473.10 47557.75 2023-12-28 02:56:21.000 362 22483.31 143.46 41473.10 88888.00 2023-12-28 02:56:22.000 362 22483.37 143.45 41473.09 88888.00 2023-12-28 02:56:23.000 362 22483.43 143.43 41473.01 88888.00 2023-12-28 02:56:24.000 362 22483.43 143.38 41472.92 88888.00 2023-12-28 02:56:25.000 362 22483.39 143.35 41472.93 47557.78 2023-12-28 02:56:26.000 362 22483.36 143.39 41473.00 88888.00 2023-12-28 02:56:27.000 362 22483.36 143.43 41473.00 88888.00 2023-12-28 02:56:28.000 362 22483.42 143.40 41472.91 88888.00 2023-12-28 02:56:29.000 362 22483.47 143.34 41472.89 88888.00 2023-12-28 02:56:30.000 362 22483.44 143.36 41472.96 47557.79 2023-12-28 02:56:31.000 362 22483.39 143.38 41473.06 88888.00 2023-12-28 02:56:32.000 362 22483.36 143.37 41473.12 88888.00 2023-12-28 02:56:33.000 362 22483.39 143.39 41473.14 88888.00 2023-12-28 02:56:34.000 362 22483.42 143.43 41473.14 88888.00 2023-12-28 02:56:35.000 362 22483.44 143.45 41473.18 47557.80 2023-12-28 02:56:36.000 362 22483.48 143.44 41473.22 88888.00 2023-12-28 02:56:37.000 362 22483.47 143.42 41473.20 88888.00 2023-12-28 02:56:38.000 362 22483.44 143.40 41473.15 88888.00 2023-12-28 02:56:39.000 362 22483.47 143.40 41473.15 88888.00 2023-12-28 02:56:40.000 362 22483.50 143.40 41473.21 47557.81 2023-12-28 02:56:41.000 362 22483.47 143.38 41473.26 88888.00 2023-12-28 02:56:42.000 362 22483.40 143.36 41473.24 88888.00 2023-12-28 02:56:43.000 362 22483.38 143.37 41473.24 88888.00 2023-12-28 02:56:44.000 362 22483.40 143.41 41473.31 88888.00 2023-12-28 02:56:45.000 362 22483.41 143.40 41473.38 47557.81 2023-12-28 02:56:46.000 362 22483.40 143.37 41473.41 88888.00 2023-12-28 02:56:47.000 362 22483.43 143.35 41473.41 88888.00 2023-12-28 02:56:48.000 362 22483.45 143.34 41473.40 88888.00 2023-12-28 02:56:49.000 362 22483.47 143.34 41473.41 88888.00 2023-12-28 02:56:50.000 362 22483.49 143.37 41473.43 47557.80 2023-12-28 02:56:51.000 362 22483.51 143.38 41473.43 88888.00 2023-12-28 02:56:52.000 362 22483.52 143.36 41473.43 88888.00 2023-12-28 02:56:53.000 362 22483.51 143.35 41473.43 88888.00 2023-12-28 02:56:54.000 362 22483.51 143.34 41473.41 88888.00 2023-12-28 02:56:55.000 362 22483.54 143.32 41473.43 47557.82 2023-12-28 02:56:56.000 362 22483.57 143.31 41473.48 88888.00 2023-12-28 02:56:57.000 362 22483.57 143.33 41473.47 88888.00 2023-12-28 02:56:58.000 362 22483.52 143.37 41473.43 88888.00 2023-12-28 02:56:59.000 362 22483.48 143.42 41473.40 88888.00 2023-12-28 02:57:00.000 362 22483.47 143.47 41473.39 47557.80 2023-12-28 02:57:01.000 362 22483.43 143.46 41473.37 88888.00 2023-12-28 02:57:02.000 362 22483.43 143.37 41473.31 88888.00 2023-12-28 02:57:03.000 362 22483.47 143.31 41473.28 88888.00 2023-12-28 02:57:04.000 362 22483.51 143.30 41473.33 88888.00 2023-12-28 02:57:05.000 362 22483.52 143.29 41473.43 47557.80 2023-12-28 02:57:06.000 362 22483.53 143.30 41473.52 88888.00 2023-12-28 02:57:07.000 362 22483.55 143.37 41473.57 88888.00 2023-12-28 02:57:08.000 362 22483.53 143.42 41473.59 88888.00 2023-12-28 02:57:09.000 362 22483.49 143.39 41473.49 88888.00 2023-12-28 02:57:10.000 362 22483.47 143.34 41473.35 47557.77 2023-12-28 02:57:11.000 362 22483.47 143.33 41473.32 88888.00 2023-12-28 02:57:12.000 362 22483.48 143.32 41473.39 88888.00 2023-12-28 02:57:13.000 362 22483.50 143.29 41473.44 88888.00 2023-12-28 02:57:14.000 362 22483.48 143.27 41473.43 88888.00 2023-12-28 02:57:15.000 362 22483.46 143.28 41473.41 47557.78 2023-12-28 02:57:16.000 362 22483.45 143.34 41473.41 88888.00 2023-12-28 02:57:17.000 362 22483.48 143.41 41473.48 88888.00 2023-12-28 02:57:18.000 362 22483.49 143.41 41473.50 88888.00 2023-12-28 02:57:19.000 362 22483.43 143.39 41473.47 88888.00 2023-12-28 02:57:20.000 362 22483.39 143.38 41473.43 47557.76 2023-12-28 02:57:21.000 362 22483.41 143.35 41473.41 88888.00 2023-12-28 02:57:22.000 362 22483.42 143.32 41473.35 88888.00 2023-12-28 02:57:23.000 362 22483.42 143.33 41473.30 88888.00 2023-12-28 02:57:24.000 362 22483.45 143.38 41473.28 88888.00 2023-12-28 02:57:25.000 362 22483.46 143.43 41473.27 47557.80 2023-12-28 02:57:26.000 362 22483.45 143.42 41473.25 88888.00 2023-12-28 02:57:27.000 362 22483.44 143.37 41473.29 88888.00 2023-12-28 02:57:28.000 362 22483.43 143.33 41473.38 88888.00 2023-12-28 02:57:29.000 362 22483.42 143.34 41473.41 88888.00 2023-12-28 02:57:30.000 362 22483.43 143.37 41473.36 47557.80 2023-12-28 02:57:31.000 362 22483.43 143.40 41473.31 88888.00 2023-12-28 02:57:32.000 362 22483.40 143.40 41473.31 88888.00 2023-12-28 02:57:33.000 362 22483.41 143.37 41473.35 88888.00 2023-12-28 02:57:34.000 362 22483.48 143.33 41473.40 88888.00 2023-12-28 02:57:35.000 362 22483.50 143.33 41473.40 47557.82 2023-12-28 02:57:36.000 362 22483.47 143.33 41473.38 88888.00 2023-12-28 02:57:37.000 362 22483.47 143.35 41473.38 88888.00 2023-12-28 02:57:38.000 362 22483.49 143.37 41473.41 88888.00 2023-12-28 02:57:39.000 362 22483.52 143.40 41473.46 88888.00 2023-12-28 02:57:40.000 362 22483.54 143.44 41473.53 47557.83 2023-12-28 02:57:41.000 362 22483.56 143.44 41473.54 88888.00 2023-12-28 02:57:42.000 362 22483.54 143.38 41473.46 88888.00 2023-12-28 02:57:43.000 362 22483.51 143.30 41473.38 88888.00 2023-12-28 02:57:44.000 362 22483.48 143.30 41473.39 88888.00 2023-12-28 02:57:45.000 362 22483.50 143.34 41473.44 47557.81 2023-12-28 02:57:46.000 362 22483.52 143.36 41473.46 88888.00 2023-12-28 02:57:47.000 362 22483.56 143.38 41473.50 88888.00 2023-12-28 02:57:48.000 362 22483.58 143.39 41473.50 88888.00 2023-12-28 02:57:49.000 362 22483.59 143.41 41473.47 88888.00 2023-12-28 02:57:50.000 362 22483.60 143.45 41473.53 47557.85 2023-12-28 02:57:51.000 362 22483.62 143.46 41473.57 88888.00 2023-12-28 02:57:52.000 362 22483.65 143.41 41473.50 88888.00 2023-12-28 02:57:53.000 362 22483.68 143.33 41473.46 88888.00 2023-12-28 02:57:54.000 362 22483.69 143.29 41473.49 88888.00 2023-12-28 02:57:55.000 362 22483.66 143.31 41473.49 47557.84 2023-12-28 02:57:56.000 362 22483.58 143.35 41473.45 88888.00 2023-12-28 02:57:57.000 362 22483.54 143.36 41473.44 88888.00 2023-12-28 02:57:58.000 362 22483.57 143.35 41473.48 88888.00 2023-12-28 02:57:59.000 362 22483.61 143.35 41473.52 88888.00 2023-12-28 02:58:00.000 362 22483.59 143.38 41473.53 47557.84 2023-12-28 02:58:01.000 362 22483.57 143.39 41473.46 88888.00 2023-12-28 02:58:02.000 362 22483.59 143.34 41473.36 88888.00 2023-12-28 02:58:03.000 362 22483.63 143.27 41473.32 88888.00 2023-12-28 02:58:04.000 362 22483.67 143.24 41473.36 88888.00 2023-12-28 02:58:05.000 362 22483.68 143.25 41473.40 47557.80 2023-12-28 02:58:06.000 362 22483.63 143.28 41473.39 88888.00 2023-12-28 02:58:07.000 362 22483.58 143.31 41473.36 88888.00 2023-12-28 02:58:08.000 362 22483.58 143.31 41473.33 88888.00 2023-12-28 02:58:09.000 362 22483.60 143.28 41473.33 88888.00 2023-12-28 02:58:10.000 362 22483.62 143.26 41473.39 47557.81 2023-12-28 02:58:11.000 362 22483.62 143.26 41473.43 88888.00 2023-12-28 02:58:12.000 362 22483.59 143.28 41473.36 88888.00 2023-12-28 02:58:13.000 362 22483.51 143.29 41473.21 88888.00 2023-12-28 02:58:14.000 362 22483.41 143.29 41473.11 88888.00 2023-12-28 02:58:15.000 362 22483.36 143.29 41473.09 47557.84 2023-12-28 02:58:16.000 362 22483.34 143.31 41473.09 88888.00 2023-12-28 02:58:17.000 362 22483.34 143.29 41473.09 88888.00 2023-12-28 02:58:18.000 362 22483.38 143.26 41473.10 88888.00 2023-12-28 02:58:19.000 362 22483.41 143.26 41473.10 88888.00 2023-12-28 02:58:20.000 362 22483.43 143.27 41473.09 47557.81 2023-12-28 02:58:21.000 362 22483.44 143.28 41473.06 88888.00 2023-12-28 02:58:22.000 362 22483.47 143.27 41473.07 88888.00 2023-12-28 02:58:23.000 362 22483.48 143.28 41473.11 88888.00 2023-12-28 02:58:24.000 362 22483.45 143.29 41473.11 88888.00 2023-12-28 02:58:25.000 362 22483.44 143.26 41473.06 47557.83 2023-12-28 02:58:26.000 362 22483.49 143.24 41473.10 88888.00 2023-12-28 02:58:27.000 362 22483.56 143.26 41473.19 88888.00 2023-12-28 02:58:28.000 362 22483.58 143.28 41473.25 88888.00 2023-12-28 02:58:29.000 362 22483.59 143.32 41473.31 88888.00 2023-12-28 02:58:30.000 362 22483.58 143.35 41473.34 47557.85 2023-12-28 02:58:31.000 362 22483.56 143.32 41473.36 88888.00 2023-12-28 02:58:32.000 362 22483.57 143.28 41473.37 88888.00 2023-12-28 02:58:33.000 362 22483.58 143.25 41473.34 88888.00 2023-12-28 02:58:34.000 362 22483.59 143.23 41473.32 88888.00 2023-12-28 02:58:35.000 362 22483.59 143.24 41473.35 47557.85 2023-12-28 02:58:36.000 362 22483.58 143.21 41473.32 88888.00 2023-12-28 02:58:37.000 362 22483.56 143.19 41473.27 88888.00 2023-12-28 02:58:38.000 362 22483.56 143.24 41473.30 88888.00 2023-12-28 02:58:39.000 362 22483.54 143.28 41473.33 88888.00 2023-12-28 02:58:40.000 362 22483.52 143.25 41473.30 47557.85 2023-12-28 02:58:41.000 362 22483.52 143.19 41473.23 88888.00 2023-12-28 02:58:42.000 362 22483.52 143.18 41473.21 88888.00 2023-12-28 02:58:43.000 362 22483.52 143.19 41473.23 88888.00 2023-12-28 02:58:44.000 362 22483.53 143.15 41473.23 88888.00 2023-12-28 02:58:45.000 362 22483.55 143.10 41473.22 47557.83 2023-12-28 02:58:46.000 362 22483.58 143.12 41473.19 88888.00 2023-12-28 02:58:47.000 362 22483.59 143.16 41473.14 88888.00 2023-12-28 02:58:48.000 362 22483.57 143.19 41473.09 88888.00 2023-12-28 02:58:49.000 362 22483.56 143.21 41473.06 88888.00 2023-12-28 02:58:50.000 362 22483.56 143.21 41473.05 47557.87 2023-12-28 02:58:51.000 362 22483.56 143.17 41473.00 88888.00 2023-12-28 02:58:52.000 362 22483.58 143.14 41472.97 88888.00 2023-12-28 02:58:53.000 362 22483.61 143.16 41473.02 88888.00 2023-12-28 02:58:54.000 362 22483.60 143.20 41473.11 88888.00 2023-12-28 02:58:55.000 362 22483.56 143.23 41473.13 47557.84 2023-12-28 02:58:56.000 362 22483.54 143.23 41473.16 88888.00 2023-12-28 02:58:57.000 362 22483.56 143.20 41473.23 88888.00 2023-12-28 02:58:58.000 362 22483.56 143.18 41473.27 88888.00 2023-12-28 02:58:59.000 362 22483.56 143.19 41473.25 88888.00 2023-12-28 02:59:00.000 362 22483.56 143.22 41473.21 47557.82 2023-12-28 02:59:01.000 362 22483.57 143.22 41473.16 88888.00 2023-12-28 02:59:02.000 362 22483.59 143.24 41473.10 88888.00 2023-12-28 02:59:03.000 362 22483.53 143.30 41473.06 88888.00 2023-12-28 02:59:04.000 362 22483.47 143.33 41473.06 88888.00 2023-12-28 02:59:05.000 362 22483.45 143.31 41473.10 47557.82 2023-12-28 02:59:06.000 362 22483.44 143.21 41473.10 88888.00 2023-12-28 02:59:07.000 362 22483.42 143.13 41473.08 88888.00 2023-12-28 02:59:08.000 362 22483.43 143.16 41473.11 88888.00 2023-12-28 02:59:09.000 362 22483.46 143.24 41473.15 88888.00 2023-12-28 02:59:10.000 362 22483.49 143.27 41473.16 47557.83 2023-12-28 02:59:11.000 362 22483.52 143.28 41473.22 88888.00 2023-12-28 02:59:12.000 362 22483.53 143.31 41473.29 88888.00 2023-12-28 02:59:13.000 362 22483.55 143.33 41473.30 88888.00 2023-12-28 02:59:14.000 362 22483.57 143.31 41473.28 88888.00 2023-12-28 02:59:15.000 362 22483.55 143.30 41473.24 47557.84 2023-12-28 02:59:16.000 362 22483.53 143.29 41473.18 88888.00 2023-12-28 02:59:17.000 362 22483.56 143.31 41473.15 88888.00 2023-12-28 02:59:18.000 362 22483.59 143.35 41473.17 88888.00 2023-12-28 02:59:19.000 362 22483.59 143.39 41473.21 88888.00 2023-12-28 02:59:20.000 362 22483.58 143.39 41473.22 47557.83 2023-12-28 02:59:21.000 362 22483.57 143.39 41473.26 88888.00 2023-12-28 02:59:22.000 362 22483.58 143.40 41473.32 88888.00 2023-12-28 02:59:23.000 362 22483.58 143.32 41473.29 88888.00 2023-12-28 02:59:24.000 362 22483.55 143.16 41473.12 88888.00 2023-12-28 02:59:25.000 362 22483.51 143.08 41473.03 47557.84 2023-12-28 02:59:26.000 362 22483.52 143.12 41473.12 88888.00 2023-12-28 02:59:27.000 362 22483.59 143.19 41473.26 88888.00 2023-12-28 02:59:28.000 362 22483.65 143.21 41473.31 88888.00 2023-12-28 02:59:29.000 362 22483.66 143.19 41473.28 88888.00 2023-12-28 02:59:30.000 362 22483.69 143.19 41473.22 47557.85 2023-12-28 02:59:31.000 362 22483.70 143.21 41473.19 88888.00 2023-12-28 02:59:32.000 362 22483.68 143.23 41473.21 88888.00 2023-12-28 02:59:33.000 362 22483.69 143.26 41473.33 88888.00 2023-12-28 02:59:34.000 362 22483.72 143.27 41473.41 88888.00 2023-12-28 02:59:35.000 362 22483.70 143.23 41473.38 47557.85 2023-12-28 02:59:36.000 362 22483.69 143.22 41473.35 88888.00 2023-12-28 02:59:37.000 362 22483.72 143.24 41473.37 88888.00 2023-12-28 02:59:38.000 362 22483.71 143.25 41473.37 88888.00 2023-12-28 02:59:39.000 362 22483.64 143.27 41473.32 88888.00 2023-12-28 02:59:40.000 362 22483.55 143.27 41473.26 47557.82 2023-12-28 02:59:41.000 362 22483.50 143.23 41473.20 88888.00 2023-12-28 02:59:42.000 362 22483.47 143.17 41473.16 88888.00 2023-12-28 02:59:43.000 362 22483.48 143.17 41473.19 88888.00 2023-12-28 02:59:44.000 362 22483.53 143.22 41473.29 88888.00 2023-12-28 02:59:45.000 362 22483.58 143.24 41473.38 47557.82 2023-12-28 02:59:46.000 362 22483.58 143.22 41473.40 88888.00 2023-12-28 02:59:47.000 362 22483.57 143.21 41473.31 88888.00 2023-12-28 02:59:48.000 362 22483.59 143.22 41473.20 88888.00 2023-12-28 02:59:49.000 362 22483.63 143.20 41473.16 88888.00 2023-12-28 02:59:50.000 362 22483.63 143.18 41473.23 47557.81 2023-12-28 02:59:51.000 362 22483.58 143.19 41473.30 88888.00 2023-12-28 02:59:52.000 362 22483.56 143.24 41473.29 88888.00 2023-12-28 02:59:53.000 362 22483.61 143.30 41473.32 88888.00 2023-12-28 02:59:54.000 362 22483.65 143.35 41473.39 88888.00 2023-12-28 02:59:55.000 362 22483.65 143.33 41473.39 47557.82 2023-12-28 02:59:56.000 362 22483.61 143.23 41473.28 88888.00 2023-12-28 02:59:57.000 362 22483.57 143.16 41473.15 88888.00 2023-12-28 02:59:58.000 362 22483.58 143.19 41473.13 88888.00 2023-12-28 02:59:59.000 362 22483.62 143.24 41473.18 88888.00 2023-12-28 03:00:00.000 362 22483.65 143.23 41473.24 47557.80 2023-12-28 03:00:01.000 362 22483.65 143.18 41473.27 88888.00 2023-12-28 03:00:02.000 362 22483.64 143.18 41473.28 88888.00 2023-12-28 03:00:03.000 362 22483.62 143.22 41473.23 88888.00 2023-12-28 03:00:04.000 362 22483.59 143.23 41473.12 88888.00 2023-12-28 03:00:05.000 362 22483.54 143.18 41473.01 47557.81 2023-12-28 03:00:06.000 362 22483.51 143.17 41473.03 88888.00 2023-12-28 03:00:07.000 362 22483.48 143.19 41473.11 88888.00 2023-12-28 03:00:08.000 362 22483.45 143.19 41473.15 88888.00 2023-12-28 03:00:09.000 362 22483.48 143.21 41473.20 88888.00 2023-12-28 03:00:10.000 362 22483.52 143.26 41473.25 47557.80 2023-12-28 03:00:11.000 362 22483.51 143.29 41473.27 88888.00 2023-12-28 03:00:12.000 362 22483.47 143.30 41473.24 88888.00 2023-12-28 03:00:13.000 362 22483.45 143.26 41473.17 88888.00 2023-12-28 03:00:14.000 362 22483.46 143.19 41473.10 88888.00 2023-12-28 03:00:15.000 362 22483.47 143.17 41473.11 47557.81 2023-12-28 03:00:16.000 362 22483.51 143.17 41473.16 88888.00 2023-12-28 03:00:17.000 362 22483.54 143.16 41473.17 88888.00 2023-12-28 03:00:18.000 362 22483.49 143.21 41473.12 88888.00 2023-12-28 03:00:19.000 362 22483.43 143.28 41473.05 88888.00 2023-12-28 03:00:20.000 362 22483.44 143.28 41473.04 47557.83 2023-12-28 03:00:21.000 362 22483.47 143.22 41473.07 88888.00 2023-12-28 03:00:22.000 362 22483.48 143.18 41473.11 88888.00 2023-12-28 03:00:23.000 362 22483.52 143.19 41473.18 88888.00 2023-12-28 03:00:24.000 362 22483.59 143.24 41473.23 88888.00 2023-12-28 03:00:25.000 362 22483.61 143.27 41473.24 47557.81 2023-12-28 03:00:26.000 362 22483.59 143.28 41473.23 88888.00 2023-12-28 03:00:27.000 362 22483.58 143.25 41473.22 88888.00 2023-12-28 03:00:28.000 362 22483.59 143.22 41473.23 88888.00 2023-12-28 03:00:29.000 362 22483.57 143.21 41473.21 88888.00 2023-12-28 03:00:30.000 362 22483.52 143.18 41473.16 47557.80 2023-12-28 03:00:31.000 362 22483.46 143.13 41473.11 88888.00 2023-12-28 03:00:32.000 362 22483.44 143.12 41473.07 88888.00 2023-12-28 03:00:33.000 362 22483.43 143.12 41473.07 88888.00 2023-12-28 03:00:34.000 362 22483.42 143.13 41473.12 88888.00 2023-12-28 03:00:35.000 362 22483.43 143.18 41473.18 47557.78 2023-12-28 03:00:36.000 362 22483.44 143.21 41473.20 88888.00 2023-12-28 03:00:37.000 362 22483.44 143.21 41473.18 88888.00 2023-12-28 03:00:38.000 362 22483.44 143.20 41473.12 88888.00 2023-12-28 03:00:39.000 362 22483.42 143.20 41473.05 88888.00 2023-12-28 03:00:40.000 362 22483.44 143.19 41473.02 47557.78 2023-12-28 03:00:41.000 362 22483.50 143.17 41473.06 88888.00 2023-12-28 03:00:42.000 362 22483.53 143.17 41473.10 88888.00 2023-12-28 03:00:43.000 362 22483.52 143.21 41473.12 88888.00 2023-12-28 03:00:44.000 362 22483.50 143.27 41473.12 88888.00 2023-12-28 03:00:45.000 362 22483.50 143.31 41473.09 47557.78 2023-12-28 03:00:46.000 362 22483.53 143.31 41473.07 88888.00 2023-12-28 03:00:47.000 362 22483.56 143.25 41473.04 88888.00 2023-12-28 03:00:48.000 362 22483.56 143.16 41472.97 88888.00 2023-12-28 03:00:49.000 362 22483.55 143.14 41472.92 88888.00 2023-12-28 03:00:50.000 362 22483.58 143.16 41472.97 47557.76 2023-12-28 03:00:51.000 362 22483.63 143.16 41473.04 88888.00 2023-12-28 03:00:52.000 362 22483.66 143.15 41473.09 88888.00 2023-12-28 03:00:53.000 362 22483.66 143.16 41473.09 88888.00 2023-12-28 03:00:54.000 362 22483.63 143.18 41473.02 88888.00 2023-12-28 03:00:55.000 362 22483.58 143.17 41472.96 47557.77 2023-12-28 03:00:56.000 362 22483.57 143.16 41473.00 88888.00 2023-12-28 03:00:57.000 362 22483.60 143.18 41473.07 88888.00 2023-12-28 03:00:58.000 362 22483.62 143.19 41473.10 88888.00 2023-12-28 03:00:59.000 362 22483.59 143.19 41473.12 88888.00 2023-12-28 03:01:00.000 362 22483.51 143.17 41473.09 47557.75 2023-12-28 03:01:01.000 362 22483.43 143.14 41473.00 88888.00 2023-12-28 03:01:02.000 362 22483.44 143.18 41472.94 88888.00 2023-12-28 03:01:03.000 362 22483.47 143.21 41472.96 88888.00 2023-12-28 03:01:04.000 362 22483.46 143.20 41473.01 88888.00 2023-12-28 03:01:05.000 362 22483.46 143.19 41473.02 47557.78 2023-12-28 03:01:06.000 362 22483.49 143.18 41473.00 88888.00 2023-12-28 03:01:07.000 362 22483.52 143.17 41472.99 88888.00 2023-12-28 03:01:08.000 362 22483.52 143.20 41472.95 88888.00 2023-12-28 03:01:09.000 362 22483.52 143.28 41472.90 88888.00 2023-12-28 03:01:10.000 362 22483.53 143.34 41472.95 47557.77 2023-12-28 03:01:11.000 362 22483.53 143.36 41473.01 88888.00 2023-12-28 03:01:12.000 362 22483.52 143.32 41473.03 88888.00 2023-12-28 03:01:13.000 362 22483.50 143.24 41473.00 88888.00 2023-12-28 03:01:14.000 362 22483.52 143.19 41472.96 88888.00 2023-12-28 03:01:15.000 362 22483.55 143.23 41472.95 47557.78 2023-12-28 03:01:16.000 362 22483.54 143.28 41472.94 88888.00 2023-12-28 03:01:17.000 362 22483.53 143.29 41472.88 88888.00 2023-12-28 03:01:18.000 362 22483.56 143.31 41472.84 88888.00 2023-12-28 03:01:19.000 362 22483.58 143.32 41472.86 88888.00 2023-12-28 03:01:20.000 362 22483.58 143.34 41472.90 47557.78 2023-12-28 03:01:21.000 362 22483.58 143.34 41472.89 88888.00 2023-12-28 03:01:22.000 362 22483.58 143.30 41472.84 88888.00 2023-12-28 03:01:23.000 362 22483.58 143.30 41472.86 88888.00 2023-12-28 03:01:24.000 362 22483.56 143.31 41472.94 88888.00 2023-12-28 03:01:25.000 362 22483.58 143.30 41473.03 47557.75 2023-12-28 03:01:26.000 362 22483.63 143.29 41473.12 88888.00 2023-12-28 03:01:27.000 362 22483.67 143.27 41473.18 88888.00 2023-12-28 03:01:28.000 362 22483.69 143.25 41473.18 88888.00 2023-12-28 03:01:29.000 362 22483.71 143.26 41473.17 88888.00 2023-12-28 03:01:30.000 362 22483.69 143.27 41473.13 47557.72 2023-12-28 03:01:31.000 362 22483.65 143.26 41473.08 88888.00 2023-12-28 03:01:32.000 362 22483.63 143.26 41473.09 88888.00 2023-12-28 03:01:33.000 362 22483.60 143.30 41473.07 88888.00 2023-12-28 03:01:34.000 362 22483.57 143.36 41473.01 88888.00 2023-12-28 03:01:35.000 362 22483.58 143.36 41473.00 47557.75 2023-12-28 03:01:36.000 362 22483.59 143.32 41473.03 88888.00 2023-12-28 03:01:37.000 362 22483.60 143.29 41473.05 88888.00 2023-12-28 03:01:38.000 362 22483.64 143.29 41473.06 88888.00 2023-12-28 03:01:39.000 362 22483.67 143.30 41473.08 88888.00 2023-12-28 03:01:40.000 362 22483.72 143.34 41473.11 47557.78 2023-12-28 03:01:41.000 362 22483.75 143.39 41473.09 88888.00 2023-12-28 03:01:42.000 362 22483.68 143.40 41473.05 88888.00 2023-12-28 03:01:43.000 362 22483.62 143.39 41473.09 88888.00 2023-12-28 03:01:44.000 362 22483.63 143.35 41473.15 88888.00 2023-12-28 03:01:45.000 362 22483.66 143.31 41473.14 47557.79 2023-12-28 03:01:46.000 362 22483.69 143.36 41473.13 88888.00 2023-12-28 03:01:47.000 362 22483.72 143.41 41473.18 88888.00 2023-12-28 03:01:48.000 362 22483.74 143.42 41473.23 88888.00 2023-12-28 03:01:49.000 362 22483.71 143.44 41473.26 88888.00 2023-12-28 03:01:50.000 362 22483.69 143.44 41473.19 47557.78 2023-12-28 03:01:51.000 362 22483.73 143.39 41473.14 88888.00 2023-12-28 03:01:52.000 362 22483.77 143.39 41473.16 88888.00 2023-12-28 03:01:53.000 362 22483.75 143.42 41473.16 88888.00 2023-12-28 03:01:54.000 362 22483.71 143.44 41473.05 88888.00 2023-12-28 03:01:55.000 362 22483.69 143.46 41472.95 47557.80 2023-12-28 03:01:56.000 362 22483.69 143.46 41472.95 88888.00 2023-12-28 03:01:57.000 362 22483.68 143.43 41472.99 88888.00 2023-12-28 03:01:58.000 362 22483.63 143.43 41473.05 88888.00 2023-12-28 03:01:59.000 362 22483.61 143.46 41473.13 88888.00 2023-12-28 03:02:00.000 362 22483.65 143.48 41473.18 47557.78 2023-12-28 03:02:01.000 362 22483.69 143.43 41473.19 88888.00 2023-12-28 03:02:02.000 362 22483.68 143.37 41473.19 88888.00 2023-12-28 03:02:03.000 362 22483.67 143.35 41473.14 88888.00 2023-12-28 03:02:04.000 362 22483.67 143.38 41473.06 88888.00 2023-12-28 03:02:05.000 362 22483.68 143.44 41473.04 47557.82 2023-12-28 03:02:06.000 362 22483.70 143.47 41473.09 88888.00 2023-12-28 03:02:07.000 362 22483.74 143.48 41473.11 88888.00 2023-12-28 03:02:08.000 362 22483.78 143.50 41473.11 88888.00 2023-12-28 03:02:09.000 362 22483.81 143.47 41473.05 88888.00 2023-12-28 03:02:10.000 362 22483.79 143.42 41472.96 47557.79 2023-12-28 03:02:11.000 362 22483.77 143.39 41472.94 88888.00 2023-12-28 03:02:12.000 362 22483.78 143.41 41473.00 88888.00 2023-12-28 03:02:13.000 362 22483.80 143.42 41473.04 88888.00 2023-12-28 03:02:14.000 362 22483.83 143.40 41473.06 88888.00 2023-12-28 03:02:15.000 362 22483.85 143.40 41473.08 47557.83 2023-12-28 03:02:16.000 362 22483.85 143.44 41473.05 88888.00 2023-12-28 03:02:17.000 362 22483.84 143.44 41472.97 88888.00 2023-12-28 03:02:18.000 362 22483.84 143.39 41472.93 88888.00 2023-12-28 03:02:19.000 362 22483.87 143.36 41472.95 88888.00 2023-12-28 03:02:20.000 362 22483.88 143.37 41473.01 47557.84 2023-12-28 03:02:21.000 362 22483.87 143.36 41473.08 88888.00 2023-12-28 03:02:22.000 362 22483.85 143.33 41473.15 88888.00 2023-12-28 03:02:23.000 362 22483.80 143.31 41473.19 88888.00 2023-12-28 03:02:24.000 362 22483.78 143.30 41473.21 88888.00 2023-12-28 03:02:25.000 362 22483.82 143.29 41473.21 47557.86 2023-12-28 03:02:26.000 362 22483.83 143.27 41473.20 88888.00 2023-12-28 03:02:27.000 362 22483.83 143.28 41473.23 88888.00 2023-12-28 03:02:28.000 362 22483.85 143.30 41473.27 88888.00 2023-12-28 03:02:29.000 362 22483.86 143.31 41473.27 88888.00 2023-12-28 03:02:30.000 362 22483.85 143.32 41473.25 47557.86 2023-12-28 03:02:31.000 362 22483.85 143.32 41473.26 88888.00 2023-12-28 03:02:32.000 362 22483.84 143.28 41473.26 88888.00 2023-12-28 03:02:33.000 362 22483.85 143.26 41473.31 88888.00 2023-12-28 03:02:34.000 362 22483.90 143.26 41473.39 88888.00 2023-12-28 03:02:35.000 362 22483.94 143.25 41473.36 47557.85 2023-12-28 03:02:36.000 362 22483.91 143.24 41473.27 88888.00 2023-12-28 03:02:37.000 362 22483.84 143.25 41473.21 88888.00 2023-12-28 03:02:38.000 362 22483.81 143.26 41473.17 88888.00 2023-12-28 03:02:39.000 362 22483.80 143.27 41473.15 88888.00 2023-12-28 03:02:40.000 362 22483.81 143.32 41473.16 47557.86 2023-12-28 03:02:41.000 362 22483.82 143.36 41473.19 88888.00 2023-12-28 03:02:42.000 362 22483.83 143.37 41473.24 88888.00 2023-12-28 03:02:43.000 362 22483.84 143.35 41473.25 88888.00 2023-12-28 03:02:44.000 362 22483.82 143.32 41473.19 88888.00 2023-12-28 03:02:45.000 362 22483.79 143.29 41473.14 47557.85 2023-12-28 03:02:46.000 362 22483.73 143.27 41473.18 88888.00 2023-12-28 03:02:47.000 362 22483.69 143.29 41473.23 88888.00 2023-12-28 03:02:48.000 362 22483.74 143.35 41473.29 88888.00 2023-12-28 03:02:49.000 362 22483.84 143.39 41473.29 88888.00 2023-12-28 03:02:50.000 362 22483.87 143.37 41473.23 47557.85 2023-12-28 03:02:51.000 362 22483.81 143.34 41473.13 88888.00 2023-12-28 03:02:52.000 362 22483.76 143.33 41473.07 88888.00 2023-12-28 03:02:53.000 362 22483.78 143.35 41473.11 88888.00 2023-12-28 03:02:54.000 362 22483.78 143.38 41473.12 88888.00 2023-12-28 03:02:55.000 362 22483.71 143.36 41473.07 47557.81 2023-12-28 03:02:56.000 362 22483.66 143.33 41473.11 88888.00 2023-12-28 03:02:57.000 362 22483.68 143.36 41473.18 88888.00 2023-12-28 03:02:58.000 362 22483.72 143.41 41473.15 88888.00 2023-12-28 03:02:59.000 362 22483.68 143.44 41473.06 88888.00 2023-12-28 03:03:00.000 362 22483.63 143.42 41473.04 47557.80 2023-12-28 03:03:01.000 362 22483.62 143.35 41473.08 88888.00 2023-12-28 03:03:02.000 362 22483.64 143.26 41473.10 88888.00 2023-12-28 03:03:03.000 362 22483.66 143.23 41473.05 88888.00 2023-12-28 03:03:04.000 362 22483.69 143.27 41473.00 88888.00 2023-12-28 03:03:05.000 362 22483.74 143.34 41473.02 47557.81 2023-12-28 03:03:06.000 362 22483.77 143.36 41473.06 88888.00 2023-12-28 03:03:07.000 362 22483.82 143.34 41473.09 88888.00 2023-12-28 03:03:08.000 362 22483.90 143.35 41473.11 88888.00 2023-12-28 03:03:09.000 362 22483.92 143.39 41473.09 88888.00 2023-12-28 03:03:10.000 362 22483.89 143.41 41473.07 47557.79 2023-12-28 03:03:11.000 362 22483.87 143.44 41473.11 88888.00 2023-12-28 03:03:12.000 362 22483.85 143.44 41473.15 88888.00 2023-12-28 03:03:13.000 362 22483.81 143.44 41473.15 88888.00 2023-12-28 03:03:14.000 362 22483.81 143.43 41473.18 88888.00 2023-12-28 03:03:15.000 362 22483.84 143.42 41473.27 47557.81 2023-12-28 03:03:16.000 362 22483.86 143.40 41473.32 88888.00 2023-12-28 03:03:17.000 362 22483.81 143.35 41473.24 88888.00 2023-12-28 03:03:18.000 362 22483.74 143.34 41473.13 88888.00 2023-12-28 03:03:19.000 362 22483.75 143.34 41473.11 88888.00 2023-12-28 03:03:20.000 362 22483.83 143.31 41473.16 47557.79 2023-12-28 03:03:21.000 362 22483.92 143.31 41473.23 88888.00 2023-12-28 03:03:22.000 362 22483.94 143.35 41473.24 88888.00 2023-12-28 03:03:23.000 362 22483.89 143.41 41473.16 88888.00 2023-12-28 03:03:24.000 362 22483.81 143.45 41473.07 88888.00 2023-12-28 03:03:25.000 362 22483.79 143.46 41473.10 47557.79 2023-12-28 03:03:26.000 362 22483.81 143.47 41473.18 88888.00 2023-12-28 03:03:27.000 362 22483.81 143.48 41473.24 88888.00 2023-12-28 03:03:28.000 362 22483.79 143.49 41473.31 88888.00 2023-12-28 03:03:29.000 362 22483.80 143.49 41473.39 88888.00 2023-12-28 03:03:30.000 362 22483.81 143.46 41473.36 47557.82 2023-12-28 03:03:31.000 362 22483.78 143.44 41473.28 88888.00 2023-12-28 03:03:32.000 362 22483.73 143.45 41473.31 88888.00 2023-12-28 03:03:33.000 362 22483.71 143.43 41473.34 88888.00 2023-12-28 03:03:34.000 362 22483.70 143.38 41473.32 88888.00 2023-12-28 03:03:35.000 362 22483.69 143.38 41473.32 47557.78 2023-12-28 03:03:36.000 362 22483.71 143.41 41473.39 88888.00 2023-12-28 03:03:37.000 362 22483.74 143.44 41473.44 88888.00 2023-12-28 03:03:38.000 362 22483.82 143.45 41473.46 88888.00 2023-12-28 03:03:39.000 362 22483.90 143.46 41473.48 88888.00 2023-12-28 03:03:40.000 362 22483.93 143.46 41473.50 47557.78 2023-12-28 03:03:41.000 362 22483.89 143.45 41473.42 88888.00 2023-12-28 03:03:42.000 362 22483.85 143.39 41473.29 88888.00 2023-12-28 03:03:43.000 362 22483.87 143.35 41473.27 88888.00 2023-12-28 03:03:44.000 362 22483.90 143.37 41473.34 88888.00 2023-12-28 03:03:45.000 362 22483.89 143.40 41473.37 47557.76 2023-12-28 03:03:46.000 362 22483.81 143.41 41473.29 88888.00 2023-12-28 03:03:47.000 362 22483.73 143.41 41473.21 88888.00 2023-12-28 03:03:48.000 362 22483.77 143.40 41473.27 88888.00 2023-12-28 03:03:49.000 362 22483.86 143.41 41473.38 88888.00 2023-12-28 03:03:50.000 362 22483.90 143.44 41473.46 47557.78 2023-12-28 03:03:51.000 362 22483.89 143.43 41473.47 88888.00 2023-12-28 03:03:52.000 362 22483.90 143.40 41473.44 88888.00 2023-12-28 03:03:53.000 362 22483.94 143.39 41473.43 88888.00 2023-12-28 03:03:54.000 362 22483.97 143.43 41473.42 88888.00 2023-12-28 03:03:55.000 362 22483.93 143.45 41473.37 47557.69 2023-12-28 03:03:56.000 362 22483.87 143.43 41473.31 88888.00 2023-12-28 03:03:57.000 362 22483.84 143.40 41473.23 88888.00 2023-12-28 03:03:58.000 362 22483.80 143.37 41473.10 88888.00 2023-12-28 03:03:59.000 362 22483.69 143.39 41473.02 88888.00 2023-12-28 03:04:00.000 362 22483.64 143.42 41473.05 47557.78 2023-12-28 03:04:01.000 362 22483.68 143.42 41473.12 88888.00 2023-12-28 03:04:02.000 362 22483.72 143.43 41473.20 88888.00 2023-12-28 03:04:03.000 362 22483.73 143.45 41473.26 88888.00 2023-12-28 03:04:04.000 362 22483.76 143.47 41473.29 88888.00 2023-12-28 03:04:05.000 362 22483.82 143.47 41473.33 47557.77 2023-12-28 03:04:06.000 362 22483.84 143.45 41473.33 88888.00 2023-12-28 03:04:07.000 362 22483.83 143.46 41473.35 88888.00 2023-12-28 03:04:08.000 362 22483.81 143.51 41473.43 88888.00 2023-12-28 03:04:09.000 362 22483.77 143.53 41473.43 88888.00 2023-12-28 03:04:10.000 362 22483.73 143.51 41473.40 47557.79 2023-12-28 03:04:11.000 362 22483.71 143.51 41473.43 88888.00 2023-12-28 03:04:12.000 362 22483.72 143.52 41473.46 88888.00 2023-12-28 03:04:13.000 362 22483.72 143.52 41473.42 88888.00 2023-12-28 03:04:14.000 362 22483.70 143.51 41473.35 88888.00 2023-12-28 03:04:15.000 362 22483.69 143.49 41473.34 47557.77 2023-12-28 03:04:16.000 362 22483.69 143.48 41473.36 88888.00 2023-12-28 03:04:17.000 362 22483.66 143.43 41473.34 88888.00 2023-12-28 03:04:18.000 362 22483.66 143.37 41473.34 88888.00 2023-12-28 03:04:19.000 362 22483.66 143.39 41473.31 88888.00 2023-12-28 03:04:20.000 362 22483.66 143.48 41473.24 47557.79 2023-12-28 03:04:21.000 362 22483.67 143.54 41473.25 88888.00 2023-12-28 03:04:22.000 362 22483.69 143.55 41473.27 88888.00 2023-12-28 03:04:23.000 362 22483.73 143.55 41473.22 88888.00 2023-12-28 03:04:24.000 362 22483.76 143.54 41473.16 88888.00 2023-12-28 03:04:25.000 362 22483.74 143.49 41473.15 47557.79 2023-12-28 03:04:26.000 362 22483.73 143.41 41473.19 88888.00 2023-12-28 03:04:27.000 362 22483.74 143.35 41473.21 88888.00 2023-12-28 03:04:28.000 362 22483.76 143.41 41473.23 88888.00 2023-12-28 03:04:29.000 362 22483.79 143.50 41473.25 88888.00 2023-12-28 03:04:30.000 362 22483.83 143.52 41473.25 47557.82 2023-12-28 03:04:31.000 362 22483.82 143.52 41473.26 88888.00 2023-12-28 03:04:32.000 362 22483.80 143.52 41473.27 88888.00 2023-12-28 03:04:33.000 362 22483.81 143.52 41473.27 88888.00 2023-12-28 03:04:34.000 362 22483.79 143.51 41473.28 88888.00 2023-12-28 03:04:35.000 362 22483.74 143.49 41473.32 47557.81 2023-12-28 03:04:36.000 362 22483.73 143.45 41473.33 88888.00 2023-12-28 03:04:37.000 362 22483.80 143.44 41473.30 88888.00 2023-12-28 03:04:38.000 362 22483.87 143.46 41473.31 88888.00 2023-12-28 03:04:39.000 362 22483.89 143.48 41473.31 88888.00 2023-12-28 03:04:40.000 362 22483.85 143.49 41473.25 47557.82 2023-12-28 03:04:41.000 362 22483.82 143.47 41473.19 88888.00 2023-12-28 03:04:42.000 362 22483.80 143.44 41473.16 88888.00 2023-12-28 03:04:43.000 362 22483.80 143.42 41473.14 88888.00 2023-12-28 03:04:44.000 362 22483.80 143.43 41473.12 88888.00 2023-12-28 03:04:45.000 362 22483.76 143.41 41473.12 47557.83 2023-12-28 03:04:46.000 362 22483.75 143.38 41473.22 88888.00 2023-12-28 03:04:47.000 362 22483.82 143.38 41473.38 88888.00 2023-12-28 03:04:48.000 362 22483.87 143.42 41473.40 88888.00 2023-12-28 03:04:49.000 362 22483.86 143.45 41473.29 88888.00 2023-12-28 03:04:50.000 362 22483.83 143.40 41473.22 47557.81 2023-12-28 03:04:51.000 362 22483.82 143.35 41473.26 88888.00 2023-12-28 03:04:52.000 362 22483.87 143.35 41473.32 88888.00 2023-12-28 03:04:53.000 362 22483.87 143.39 41473.30 88888.00 2023-12-28 03:04:54.000 362 22483.83 143.48 41473.28 88888.00 2023-12-28 03:04:55.000 362 22483.81 143.52 41473.33 47557.84 2023-12-28 03:04:56.000 362 22483.82 143.46 41473.34 88888.00 2023-12-28 03:04:57.000 362 22483.81 143.40 41473.29 88888.00 2023-12-28 03:04:58.000 362 22483.80 143.41 41473.27 88888.00 2023-12-28 03:04:59.000 362 22483.82 143.44 41473.26 88888.00 2023-12-28 03:05:00.000 362 22483.85 143.43 41473.27 47557.83 2023-12-28 03:05:01.000 362 22483.84 143.40 41473.31 88888.00 2023-12-28 03:05:02.000 362 22483.80 143.37 41473.32 88888.00 2023-12-28 03:05:03.000 362 22483.76 143.38 41473.27 88888.00 2023-12-28 03:05:04.000 362 22483.73 143.39 41473.21 88888.00 2023-12-28 03:05:05.000 362 22483.72 143.40 41473.19 47557.81 2023-12-28 03:05:06.000 362 22483.75 143.44 41473.23 88888.00 2023-12-28 03:05:07.000 362 22483.74 143.49 41473.20 88888.00 2023-12-28 03:05:08.000 362 22483.68 143.47 41473.13 88888.00 2023-12-28 03:05:09.000 362 22483.65 143.44 41473.09 88888.00 2023-12-28 03:05:10.000 362 22483.66 143.43 41473.08 47557.83 2023-12-28 03:05:11.000 362 22483.66 143.42 41473.11 88888.00 2023-12-28 03:05:12.000 362 22483.63 143.42 41473.15 88888.00 2023-12-28 03:05:13.000 362 22483.61 143.44 41473.15 88888.00 2023-12-28 03:05:14.000 362 22483.64 143.44 41473.15 88888.00 2023-12-28 03:05:15.000 362 22483.67 143.41 41473.17 47557.81 2023-12-28 03:05:16.000 362 22483.68 143.39 41473.18 88888.00 2023-12-28 03:05:17.000 362 22483.68 143.38 41473.18 88888.00 2023-12-28 03:05:18.000 362 22483.67 143.36 41473.14 88888.00 2023-12-28 03:05:19.000 362 22483.67 143.35 41473.12 88888.00 2023-12-28 03:05:20.000 362 22483.72 143.36 41473.20 47557.82 2023-12-28 03:05:21.000 362 22483.79 143.38 41473.33 88888.00 2023-12-28 03:05:22.000 362 22483.77 143.36 41473.39 88888.00 2023-12-28 03:05:23.000 362 22483.76 143.32 41473.37 88888.00 2023-12-28 03:05:24.000 362 22483.81 143.31 41473.35 88888.00 2023-12-28 03:05:25.000 362 22483.87 143.37 41473.39 47557.82 2023-12-28 03:05:26.000 362 22483.90 143.43 41473.46 88888.00 2023-12-28 03:05:27.000 362 22483.90 143.42 41473.51 88888.00 2023-12-28 03:05:28.000 362 22483.91 143.36 41473.51 88888.00 2023-12-28 03:05:29.000 362 22483.92 143.31 41473.44 88888.00 2023-12-28 03:05:30.000 362 22483.90 143.28 41473.38 47557.83 2023-12-28 03:05:31.000 362 22483.87 143.29 41473.40 88888.00 2023-12-28 03:05:32.000 362 22483.84 143.31 41473.41 88888.00 2023-12-28 03:05:33.000 362 22483.79 143.30 41473.34 88888.00 2023-12-28 03:05:34.000 362 22483.75 143.29 41473.28 88888.00 2023-12-28 03:05:35.000 362 22483.74 143.33 41473.21 47557.86 2023-12-28 03:05:36.000 362 22483.74 143.36 41473.13 88888.00 2023-12-28 03:05:37.000 362 22483.75 143.36 41473.12 88888.00 2023-12-28 03:05:38.000 362 22483.75 143.34 41473.17 88888.00 2023-12-28 03:05:39.000 362 22483.77 143.35 41473.19 88888.00 2023-12-28 03:05:40.000 362 22483.81 143.38 41473.19 47557.83 2023-12-28 03:05:41.000 362 22483.83 143.38 41473.25 88888.00 2023-12-28 03:05:42.000 362 22483.82 143.38 41473.35 88888.00 2023-12-28 03:05:43.000 362 22483.80 143.37 41473.37 88888.00 2023-12-28 03:05:44.000 362 22483.77 143.36 41473.29 88888.00 2023-12-28 03:05:45.000 362 22483.76 143.34 41473.19 47557.82 2023-12-28 03:05:46.000 362 22483.72 143.30 41473.12 88888.00 2023-12-28 03:05:47.000 362 22483.68 143.28 41473.04 88888.00 2023-12-28 03:05:48.000 362 22483.65 143.28 41472.98 88888.00 2023-12-28 03:05:49.000 362 22483.63 143.26 41472.96 88888.00 2023-12-28 03:05:50.000 362 22483.60 143.24 41472.98 47557.83 2023-12-28 03:05:51.000 362 22483.58 143.22 41473.04 88888.00 2023-12-28 03:05:52.000 362 22483.63 143.20 41473.11 88888.00 2023-12-28 03:05:53.000 362 22483.69 143.19 41473.16 88888.00 2023-12-28 03:05:54.000 362 22483.72 143.20 41473.15 88888.00 2023-12-28 03:05:55.000 362 22483.71 143.20 41473.12 47557.83 2023-12-28 03:05:56.000 362 22483.73 143.19 41473.13 88888.00 2023-12-28 03:05:57.000 362 22483.77 143.16 41473.13 88888.00 2023-12-28 03:05:58.000 362 22483.78 143.19 41473.14 88888.00 2023-12-28 03:05:59.000 362 22483.78 143.26 41473.18 88888.00 2023-12-28 03:06:00.000 362 22483.80 143.29 41473.21 47557.83 2023-12-28 03:06:01.000 362 22483.78 143.28 41473.22 88888.00 2023-12-28 03:06:02.000 362 22483.68 143.28 41473.19 88888.00 2023-12-28 03:06:03.000 362 22483.60 143.29 41473.17 88888.00 2023-12-28 03:06:04.000 362 22483.59 143.30 41473.14 88888.00 2023-12-28 03:06:05.000 362 22483.60 143.26 41473.13 47557.82 2023-12-28 03:06:06.000 362 22483.60 143.24 41473.16 88888.00 2023-12-28 03:06:07.000 362 22483.62 143.24 41473.19 88888.00 2023-12-28 03:06:08.000 362 22483.67 143.25 41473.21 88888.00 2023-12-28 03:06:09.000 362 22483.68 143.27 41473.24 88888.00 2023-12-28 03:06:10.000 362 22483.68 143.26 41473.23 47557.81 2023-12-28 03:06:11.000 362 22483.68 143.23 41473.18 88888.00 2023-12-28 03:06:12.000 362 22483.69 143.23 41473.14 88888.00 2023-12-28 03:06:13.000 362 22483.69 143.23 41473.12 88888.00 2023-12-28 03:06:14.000 362 22483.69 143.21 41473.07 88888.00 2023-12-28 03:06:15.000 362 22483.69 143.20 41473.05 47557.78 2023-12-28 03:06:16.000 362 22483.67 143.19 41473.05 88888.00 2023-12-28 03:06:17.000 362 22483.65 143.17 41473.03 88888.00 2023-12-28 03:06:18.000 362 22483.67 143.20 41473.04 88888.00 2023-12-28 03:06:19.000 362 22483.71 143.26 41473.07 88888.00 2023-12-28 03:06:20.000 362 22483.68 143.28 41473.05 47557.83 2023-12-28 03:06:21.000 362 22483.61 143.24 41472.98 88888.00 2023-12-28 03:06:22.000 362 22483.57 143.21 41472.94 88888.00 2023-12-28 03:06:23.000 362 22483.63 143.24 41472.95 88888.00 2023-12-28 03:06:24.000 362 22483.72 143.28 41473.01 88888.00 2023-12-28 03:06:25.000 362 22483.69 143.28 41473.08 47557.83 2023-12-28 03:06:26.000 362 22483.62 143.23 41473.14 88888.00 2023-12-28 03:06:27.000 362 22483.63 143.18 41473.16 88888.00 2023-12-28 03:06:28.000 362 22483.68 143.17 41473.22 88888.00 2023-12-28 03:06:29.000 362 22483.70 143.20 41473.28 88888.00 2023-12-28 03:06:30.000 362 22483.70 143.22 41473.27 47557.79 2023-12-28 03:06:31.000 362 22483.69 143.24 41473.23 88888.00 2023-12-28 03:06:32.000 362 22483.68 143.25 41473.20 88888.00 2023-12-28 03:06:33.000 362 22483.65 143.25 41473.16 88888.00 2023-12-28 03:06:34.000 362 22483.62 143.29 41473.16 88888.00 2023-12-28 03:06:35.000 362 22483.66 143.33 41473.25 47557.81 2023-12-28 03:06:36.000 362 22483.72 143.33 41473.34 88888.00 2023-12-28 03:06:37.000 362 22483.71 143.32 41473.36 88888.00 2023-12-28 03:06:38.000 362 22483.66 143.33 41473.33 88888.00 2023-12-28 03:06:39.000 362 22483.61 143.34 41473.27 88888.00 2023-12-28 03:06:40.000 362 22483.60 143.36 41473.25 47557.80 2023-12-28 03:06:41.000 362 22483.60 143.36 41473.27 88888.00 2023-12-28 03:06:42.000 362 22483.60 143.33 41473.29 88888.00 2023-12-28 03:06:43.000 362 22483.64 143.32 41473.29 88888.00 2023-12-28 03:06:44.000 362 22483.68 143.32 41473.23 88888.00 2023-12-28 03:06:45.000 362 22483.71 143.31 41473.21 47557.79 2023-12-28 03:06:46.000 362 22483.73 143.33 41473.24 88888.00 2023-12-28 03:06:47.000 362 22483.71 143.38 41473.24 88888.00 2023-12-28 03:06:48.000 362 22483.66 143.43 41473.22 88888.00 2023-12-28 03:06:49.000 362 22483.65 143.44 41473.28 88888.00 2023-12-28 03:06:50.000 362 22483.71 143.41 41473.38 47557.80 2023-12-28 03:06:51.000 362 22483.78 143.36 41473.41 88888.00 2023-12-28 03:06:52.000 362 22483.81 143.31 41473.37 88888.00 2023-12-28 03:06:53.000 362 22483.76 143.31 41473.41 88888.00 2023-12-28 03:06:54.000 362 22483.72 143.36 41473.46 88888.00 2023-12-28 03:06:55.000 362 22483.72 143.37 41473.46 47557.76 2023-12-28 03:06:56.000 362 22483.72 143.34 41473.46 88888.00 2023-12-28 03:06:57.000 362 22483.72 143.37 41473.47 88888.00 2023-12-28 03:06:58.000 362 22483.71 143.41 41473.41 88888.00 2023-12-28 03:06:59.000 362 22483.72 143.41 41473.33 88888.00 2023-12-28 03:07:00.000 362 22483.70 143.39 41473.27 47557.78 2023-12-28 03:07:01.000 362 22483.69 143.39 41473.28 88888.00 2023-12-28 03:07:02.000 362 22483.76 143.43 41473.32 88888.00 2023-12-28 03:07:03.000 362 22483.79 143.46 41473.30 88888.00 2023-12-28 03:07:04.000 362 22483.75 143.41 41473.24 88888.00 2023-12-28 03:07:05.000 362 22483.68 143.30 41473.19 47557.76 2023-12-28 03:07:06.000 362 22483.63 143.22 41473.16 88888.00 2023-12-28 03:07:07.000 362 22483.61 143.25 41473.18 88888.00 2023-12-28 03:07:08.000 362 22483.65 143.36 41473.23 88888.00 2023-12-28 03:07:09.000 362 22483.70 143.40 41473.25 88888.00 2023-12-28 03:07:10.000 362 22483.67 143.34 41473.21 47557.82 2023-12-28 03:07:11.000 362 22483.56 143.29 41473.17 88888.00 2023-12-28 03:07:12.000 362 22483.51 143.26 41473.12 88888.00 2023-12-28 03:07:13.000 362 22483.52 143.26 41473.12 88888.00 2023-12-28 03:07:14.000 362 22483.55 143.29 41473.16 88888.00 2023-12-28 03:07:15.000 362 22483.60 143.35 41473.21 47557.77 2023-12-28 03:07:16.000 362 22483.62 143.35 41473.23 88888.00 2023-12-28 03:07:17.000 362 22483.56 143.32 41473.19 88888.00 2023-12-28 03:07:18.000 362 22483.49 143.32 41473.12 88888.00 2023-12-28 03:07:19.000 362 22483.46 143.31 41473.06 88888.00 2023-12-28 03:07:20.000 362 22483.47 143.29 41472.99 47557.76 2023-12-28 03:07:21.000 362 22483.49 143.30 41473.02 88888.00 2023-12-28 03:07:22.000 362 22483.51 143.32 41473.13 88888.00 2023-12-28 03:07:23.000 362 22483.50 143.28 41473.18 88888.00 2023-12-28 03:07:24.000 362 22483.52 143.23 41473.19 88888.00 2023-12-28 03:07:25.000 362 22483.55 143.22 41473.15 47557.77 2023-12-28 03:07:26.000 362 22483.56 143.22 41473.06 88888.00 2023-12-28 03:07:27.000 362 22483.53 143.22 41473.03 88888.00 2023-12-28 03:07:28.000 362 22483.49 143.22 41473.02 88888.00 2023-12-28 03:07:29.000 362 22483.47 143.22 41473.02 88888.00 2023-12-28 03:07:30.000 362 22483.52 143.26 41473.08 47557.78 2023-12-28 03:07:31.000 362 22483.57 143.27 41473.13 88888.00 2023-12-28 03:07:32.000 362 22483.58 143.27 41473.13 88888.00 2023-12-28 03:07:33.000 362 22483.58 143.26 41473.14 88888.00 2023-12-28 03:07:34.000 362 22483.61 143.26 41473.21 88888.00 2023-12-28 03:07:35.000 362 22483.60 143.23 41473.27 47557.78 2023-12-28 03:07:36.000 362 22483.53 143.20 41473.25 88888.00 2023-12-28 03:07:37.000 362 22483.51 143.20 41473.20 88888.00 2023-12-28 03:07:38.000 362 22483.55 143.22 41473.17 88888.00 2023-12-28 03:07:39.000 362 22483.60 143.24 41473.16 88888.00 2023-12-28 03:07:40.000 362 22483.64 143.27 41473.19 47557.80 2023-12-28 03:07:41.000 362 22483.70 143.28 41473.30 88888.00 2023-12-28 03:07:42.000 362 22483.74 143.28 41473.38 88888.00 2023-12-28 03:07:43.000 362 22483.72 143.23 41473.35 88888.00 2023-12-28 03:07:44.000 362 22483.68 143.20 41473.25 88888.00 2023-12-28 03:07:45.000 362 22483.66 143.21 41473.16 47557.82 2023-12-28 03:07:46.000 362 22483.69 143.28 41473.15 88888.00 2023-12-28 03:07:47.000 362 22483.75 143.36 41473.20 88888.00 2023-12-28 03:07:48.000 362 22483.76 143.37 41473.27 88888.00 2023-12-28 03:07:49.000 362 22483.75 143.35 41473.33 88888.00 2023-12-28 03:07:50.000 362 22483.72 143.34 41473.30 47557.82 2023-12-28 03:07:51.000 362 22483.67 143.32 41473.18 88888.00 2023-12-28 03:07:52.000 362 22483.65 143.34 41473.09 88888.00 2023-12-28 03:07:53.000 362 22483.65 143.37 41473.07 88888.00 2023-12-28 03:07:54.000 362 22483.66 143.37 41473.10 88888.00 2023-12-28 03:07:55.000 362 22483.66 143.35 41473.10 47557.80 2023-12-28 03:07:56.000 362 22483.61 143.33 41473.05 88888.00 2023-12-28 03:07:57.000 362 22483.56 143.32 41473.04 88888.00 2023-12-28 03:07:58.000 362 22483.57 143.37 41473.12 88888.00 2023-12-28 03:07:59.000 362 22483.62 143.41 41473.18 88888.00 2023-12-28 03:08:00.000 362 22483.67 143.39 41473.19 47557.79 2023-12-28 03:08:01.000 362 22483.68 143.34 41473.19 88888.00 2023-12-28 03:08:02.000 362 22483.65 143.26 41473.16 88888.00 2023-12-28 03:08:03.000 362 22483.61 143.19 41473.13 88888.00 2023-12-28 03:08:04.000 362 22483.61 143.19 41473.11 88888.00 2023-12-28 03:08:05.000 362 22483.66 143.24 41473.08 47557.81 2023-12-28 03:08:06.000 362 22483.69 143.30 41473.09 88888.00 2023-12-28 03:08:07.000 362 22483.66 143.30 41473.14 88888.00 2023-12-28 03:08:08.000 362 22483.66 143.26 41473.15 88888.00 2023-12-28 03:08:09.000 362 22483.66 143.26 41473.09 88888.00 2023-12-28 03:08:10.000 362 22483.61 143.28 41473.01 47557.77 2023-12-28 03:08:11.000 362 22483.58 143.28 41473.05 88888.00 2023-12-28 03:08:12.000 362 22483.62 143.27 41473.18 88888.00 2023-12-28 03:08:13.000 362 22483.65 143.27 41473.30 88888.00 2023-12-28 03:08:14.000 362 22483.66 143.28 41473.32 88888.00 2023-12-28 03:08:15.000 362 22483.69 143.29 41473.24 47557.77 2023-12-28 03:08:16.000 362 22483.70 143.33 41473.21 88888.00 2023-12-28 03:08:17.000 362 22483.69 143.37 41473.31 88888.00 2023-12-28 03:08:18.000 362 22483.72 143.33 41473.41 88888.00 2023-12-28 03:08:19.000 362 22483.75 143.29 41473.40 88888.00 2023-12-28 03:08:20.000 362 22483.73 143.29 41473.32 47557.78 2023-12-28 03:08:21.000 362 22483.69 143.30 41473.27 88888.00 2023-12-28 03:08:22.000 362 22483.70 143.26 41473.28 88888.00 2023-12-28 03:08:23.000 362 22483.75 143.22 41473.31 88888.00 2023-12-28 03:08:24.000 362 22483.82 143.22 41473.36 88888.00 2023-12-28 03:08:25.000 362 22483.90 143.23 41473.39 47557.75 2023-12-28 03:08:26.000 362 22483.88 143.22 41473.34 88888.00 2023-12-28 03:08:27.000 362 22483.80 143.18 41473.25 88888.00 2023-12-28 03:08:28.000 362 22483.77 143.16 41473.24 88888.00 2023-12-28 03:08:29.000 362 22483.81 143.20 41473.33 88888.00 2023-12-28 03:08:30.000 362 22483.87 143.28 41473.40 47557.80 2023-12-28 03:08:31.000 362 22483.84 143.31 41473.33 88888.00 2023-12-28 03:08:32.000 362 22483.77 143.35 41473.26 88888.00 2023-12-28 03:08:33.000 362 22483.80 143.42 41473.34 88888.00 2023-12-28 03:08:34.000 362 22483.85 143.41 41473.46 88888.00 2023-12-28 03:08:35.000 362 22483.85 143.27 41473.45 47557.77 2023-12-28 03:08:36.000 362 22483.84 143.17 41473.35 88888.00 2023-12-28 03:08:37.000 362 22483.82 143.20 41473.29 88888.00 2023-12-28 03:08:38.000 362 22483.82 143.25 41473.28 88888.00 2023-12-28 03:08:39.000 362 22483.88 143.26 41473.31 88888.00 2023-12-28 03:08:40.000 362 22483.94 143.29 41473.38 47557.82 2023-12-28 03:08:41.000 362 22483.94 143.33 41473.43 88888.00 2023-12-28 03:08:42.000 362 22483.93 143.32 41473.45 88888.00 2023-12-28 03:08:43.000 362 22483.91 143.27 41473.43 88888.00 2023-12-28 03:08:44.000 362 22483.88 143.26 41473.43 88888.00 2023-12-28 03:08:45.000 362 22483.90 143.28 41473.49 47557.82 2023-12-28 03:08:46.000 362 22483.96 143.28 41473.52 88888.00 2023-12-28 03:08:47.000 362 22483.98 143.23 41473.43 88888.00 2023-12-28 03:08:48.000 362 22483.94 143.16 41473.35 88888.00 2023-12-28 03:08:49.000 362 22483.92 143.13 41473.32 88888.00 2023-12-28 03:08:50.000 362 22483.95 143.16 41473.29 47557.80 2023-12-28 03:08:51.000 362 22483.95 143.15 41473.21 88888.00 2023-12-28 03:08:52.000 362 22483.91 143.10 41473.15 88888.00 2023-12-28 03:08:53.000 362 22483.86 143.08 41473.15 88888.00 2023-12-28 03:08:54.000 362 22483.85 143.10 41473.12 88888.00 2023-12-28 03:08:55.000 362 22483.87 143.10 41473.09 47557.83 2023-12-28 03:08:56.000 362 22483.88 143.08 41473.11 88888.00 2023-12-28 03:08:57.000 362 22483.90 143.08 41473.14 88888.00 2023-12-28 03:08:58.000 362 22483.88 143.10 41473.15 88888.00 2023-12-28 03:08:59.000 362 22483.82 143.12 41473.12 88888.00 2023-12-28 03:09:00.000 362 22483.74 143.13 41473.11 47557.81 2023-12-28 03:09:01.000 362 22483.67 143.11 41473.15 88888.00 2023-12-28 03:09:02.000 362 22483.65 143.10 41473.19 88888.00 2023-12-28 03:09:03.000 362 22483.68 143.11 41473.24 88888.00 2023-12-28 03:09:04.000 362 22483.72 143.15 41473.32 88888.00 2023-12-28 03:09:05.000 362 22483.73 143.18 41473.33 47557.80 2023-12-28 03:09:06.000 362 22483.72 143.20 41473.32 88888.00 2023-12-28 03:09:07.000 362 22483.74 143.18 41473.34 88888.00 2023-12-28 03:09:08.000 362 22483.75 143.13 41473.30 88888.00 2023-12-28 03:09:09.000 362 22483.70 143.08 41473.21 88888.00 2023-12-28 03:09:10.000 362 22483.65 143.08 41473.19 47557.80 2023-12-28 03:09:11.000 362 22483.68 143.11 41473.27 88888.00 2023-12-28 03:09:12.000 362 22483.75 143.19 41473.32 88888.00 2023-12-28 03:09:13.000 362 22483.78 143.25 41473.31 88888.00 2023-12-28 03:09:14.000 362 22483.75 143.27 41473.29 88888.00 2023-12-28 03:09:15.000 362 22483.69 143.25 41473.28 47557.74 2023-12-28 03:09:16.000 362 22483.67 143.21 41473.26 88888.00 2023-12-28 03:09:17.000 362 22483.66 143.16 41473.24 88888.00 2023-12-28 03:09:18.000 362 22483.62 143.13 41473.21 88888.00 2023-12-28 03:09:19.000 362 22483.59 143.10 41473.18 88888.00 2023-12-28 03:09:20.000 362 22483.58 143.07 41473.20 47557.73 2023-12-28 03:09:21.000 362 22483.60 143.06 41473.24 88888.00 2023-12-28 03:09:22.000 362 22483.63 143.08 41473.25 88888.00 2023-12-28 03:09:23.000 362 22483.70 143.12 41473.26 88888.00 2023-12-28 03:09:24.000 362 22483.78 143.13 41473.30 88888.00 2023-12-28 03:09:25.000 362 22483.76 143.11 41473.31 47557.75 2023-12-28 03:09:26.000 362 22483.69 143.07 41473.25 88888.00 2023-12-28 03:09:27.000 362 22483.60 143.09 41473.15 88888.00 2023-12-28 03:09:28.000 362 22483.54 143.12 41473.07 88888.00 2023-12-28 03:09:29.000 362 22483.56 143.14 41473.04 88888.00 2023-12-28 03:09:30.000 362 22483.63 143.15 41473.05 47557.75 2023-12-28 03:09:31.000 362 22483.67 143.16 41473.12 88888.00 2023-12-28 03:09:32.000 362 22483.65 143.15 41473.14 88888.00 2023-12-28 03:09:33.000 362 22483.60 143.12 41473.14 88888.00 2023-12-28 03:09:34.000 362 22483.53 143.12 41473.13 88888.00 2023-12-28 03:09:35.000 362 22483.49 143.12 41473.12 47557.72 2023-12-28 03:09:36.000 362 22483.52 143.11 41473.11 88888.00 2023-12-28 03:09:37.000 362 22483.56 143.11 41473.14 88888.00 2023-12-28 03:09:38.000 362 22483.54 143.15 41473.17 88888.00 2023-12-28 03:09:39.000 362 22483.52 143.17 41473.16 88888.00 2023-12-28 03:09:40.000 362 22483.53 143.18 41473.14 47557.74 2023-12-28 03:09:41.000 362 22483.51 143.16 41473.07 88888.00 2023-12-28 03:09:42.000 362 22483.47 143.09 41472.95 88888.00 2023-12-28 03:09:43.000 362 22483.41 143.03 41472.92 88888.00 2023-12-28 03:09:44.000 362 22483.41 143.02 41472.99 88888.00 2023-12-28 03:09:45.000 362 22483.45 143.05 41473.05 47557.75 2023-12-28 03:09:46.000 362 22483.53 143.06 41473.02 88888.00 2023-12-28 03:09:47.000 362 22483.58 143.06 41472.95 88888.00 2023-12-28 03:09:48.000 362 22483.54 143.10 41472.89 88888.00 2023-12-28 03:09:49.000 362 22483.52 143.13 41472.84 88888.00 2023-12-28 03:09:50.000 362 22483.55 143.11 41472.80 47557.78 2023-12-28 03:09:51.000 362 22483.58 143.05 41472.82 88888.00 2023-12-28 03:09:52.000 362 22483.63 143.04 41472.89 88888.00 2023-12-28 03:09:53.000 362 22483.68 143.08 41472.97 88888.00 2023-12-28 03:09:54.000 362 22483.71 143.13 41473.01 88888.00 2023-12-28 03:09:55.000 362 22483.67 143.14 41472.96 47557.77 2023-12-28 03:09:56.000 362 22483.61 143.10 41472.89 88888.00 2023-12-28 03:09:57.000 362 22483.60 143.06 41472.86 88888.00 2023-12-28 03:09:58.000 362 22483.61 143.06 41472.81 88888.00 2023-12-28 03:09:59.000 362 22483.58 143.10 41472.80 88888.00 2023-12-28 03:10:00.000 362 22483.55 143.14 41472.85 47557.78 2023-12-28 03:10:01.000 362 22483.52 143.12 41472.95 88888.00 2023-12-28 03:10:02.000 362 22483.53 143.11 41473.01 88888.00 2023-12-28 03:10:03.000 362 22483.58 143.12 41473.02 88888.00 2023-12-28 03:10:04.000 362 22483.60 143.12 41473.03 88888.00 2023-12-28 03:10:05.000 362 22483.56 143.08 41472.98 47557.80 2023-12-28 03:10:06.000 362 22483.55 143.01 41472.92 88888.00 2023-12-28 03:10:07.000 362 22483.56 142.96 41472.89 88888.00 2023-12-28 03:10:08.000 362 22483.59 142.96 41472.87 88888.00 2023-12-28 03:10:09.000 362 22483.64 143.01 41472.86 88888.00 2023-12-28 03:10:10.000 362 22483.68 143.06 41472.87 47557.78 2023-12-28 03:10:11.000 362 22483.66 143.06 41472.88 88888.00 2023-12-28 03:10:12.000 362 22483.65 143.06 41472.89 88888.00 2023-12-28 03:10:13.000 362 22483.68 143.07 41472.91 88888.00 2023-12-28 03:10:14.000 362 22483.66 143.04 41472.89 88888.00 2023-12-28 03:10:15.000 362 22483.58 143.00 41472.86 47557.75 2023-12-28 03:10:16.000 362 22483.53 143.00 41472.90 88888.00 2023-12-28 03:10:17.000 362 22483.52 143.06 41472.98 88888.00 2023-12-28 03:10:18.000 362 22483.54 143.14 41472.95 88888.00 2023-12-28 03:10:19.000 362 22483.58 143.22 41472.95 88888.00 2023-12-28 03:10:20.000 362 22483.60 143.24 41473.02 47557.75 2023-12-28 03:10:21.000 362 22483.62 143.20 41473.09 88888.00 2023-12-28 03:10:22.000 362 22483.65 143.18 41473.11 88888.00 2023-12-28 03:10:23.000 362 22483.61 143.19 41473.07 88888.00 2023-12-28 03:10:24.000 362 22483.51 143.20 41473.04 88888.00 2023-12-28 03:10:25.000 362 22483.46 143.15 41473.06 47557.73 2023-12-28 03:10:26.000 362 22483.47 143.09 41473.06 88888.00 2023-12-28 03:10:27.000 362 22483.52 143.11 41473.03 88888.00 2023-12-28 03:10:28.000 362 22483.59 143.17 41473.00 88888.00 2023-12-28 03:10:29.000 362 22483.64 143.22 41473.04 88888.00 2023-12-28 03:10:30.000 362 22483.65 143.25 41473.13 47557.72 2023-12-28 03:10:31.000 362 22483.59 143.26 41473.18 88888.00 2023-12-28 03:10:32.000 362 22483.51 143.22 41473.12 88888.00 2023-12-28 03:10:33.000 362 22483.49 143.19 41473.02 88888.00 2023-12-28 03:10:34.000 362 22483.53 143.19 41473.04 88888.00 2023-12-28 03:10:35.000 362 22483.57 143.18 41473.12 47557.73 2023-12-28 03:10:36.000 362 22483.56 143.16 41473.16 88888.00 2023-12-28 03:10:37.000 362 22483.56 143.16 41473.16 88888.00 2023-12-28 03:10:38.000 362 22483.59 143.19 41473.10 88888.00 2023-12-28 03:10:39.000 362 22483.62 143.19 41473.00 88888.00 2023-12-28 03:10:40.000 362 22483.61 143.14 41472.93 47557.72 2023-12-28 03:10:41.000 362 22483.57 143.08 41472.93 88888.00 2023-12-28 03:10:42.000 362 22483.56 143.07 41472.99 88888.00 2023-12-28 03:10:43.000 362 22483.60 143.13 41473.10 88888.00 2023-12-28 03:10:44.000 362 22483.66 143.19 41473.20 88888.00 2023-12-28 03:10:45.000 362 22483.68 143.16 41473.26 47557.73 2023-12-28 03:10:46.000 362 22483.66 143.12 41473.23 88888.00 2023-12-28 03:10:47.000 362 22483.63 143.15 41473.17 88888.00 2023-12-28 03:10:48.000 362 22483.60 143.20 41473.07 88888.00 2023-12-28 03:10:49.000 362 22483.53 143.22 41472.98 88888.00 2023-12-28 03:10:50.000 362 22483.45 143.21 41472.94 47557.71 2023-12-28 03:10:51.000 362 22483.42 143.19 41472.97 88888.00 2023-12-28 03:10:52.000 362 22483.41 143.18 41473.01 88888.00 2023-12-28 03:10:53.000 362 22483.44 143.20 41473.04 88888.00 2023-12-28 03:10:54.000 362 22483.53 143.23 41473.11 88888.00 2023-12-28 03:10:55.000 362 22483.60 143.23 41473.13 47557.75 2023-12-28 03:10:56.000 362 22483.56 143.20 41473.03 88888.00 2023-12-28 03:10:57.000 362 22483.52 143.17 41472.90 88888.00 2023-12-28 03:10:58.000 362 22483.53 143.16 41472.90 88888.00 2023-12-28 03:10:59.000 362 22483.56 143.16 41473.02 88888.00 2023-12-28 03:11:00.000 362 22483.56 143.18 41473.13 47557.76 2023-12-28 03:11:01.000 362 22483.56 143.16 41473.12 88888.00 2023-12-28 03:11:02.000 362 22483.59 143.12 41473.03 88888.00 2023-12-28 03:11:03.000 362 22483.65 143.15 41473.03 88888.00 2023-12-28 03:11:04.000 362 22483.67 143.20 41473.13 88888.00 2023-12-28 03:11:05.000 362 22483.63 143.16 41473.18 47557.77 2023-12-28 03:11:06.000 362 22483.63 143.13 41473.21 88888.00 2023-12-28 03:11:07.000 362 22483.70 143.13 41473.32 88888.00 2023-12-28 03:11:08.000 362 22483.75 143.15 41473.35 88888.00 2023-12-28 03:11:09.000 362 22483.71 143.18 41473.28 88888.00 2023-12-28 03:11:10.000 362 22483.67 143.19 41473.23 47557.77 2023-12-28 03:11:11.000 362 22483.69 143.18 41473.27 88888.00 2023-12-28 03:11:12.000 362 22483.70 143.21 41473.31 88888.00 2023-12-28 03:11:13.000 362 22483.64 143.22 41473.28 88888.00 2023-12-28 03:11:14.000 362 22483.53 143.19 41473.16 88888.00 2023-12-28 03:11:15.000 362 22483.48 143.20 41473.04 47557.75 2023-12-28 03:11:16.000 362 22483.50 143.24 41473.02 88888.00 2023-12-28 03:11:17.000 362 22483.53 143.24 41473.08 88888.00 2023-12-28 03:11:18.000 362 22483.56 143.22 41473.14 88888.00 2023-12-28 03:11:19.000 362 22483.62 143.22 41473.19 88888.00 2023-12-28 03:11:20.000 362 22483.68 143.21 41473.23 47557.77 2023-12-28 03:11:21.000 362 22483.68 143.18 41473.20 88888.00 2023-12-28 03:11:22.000 362 22483.62 143.16 41473.12 88888.00 2023-12-28 03:11:23.000 362 22483.61 143.17 41473.11 88888.00 2023-12-28 03:11:24.000 362 22483.63 143.21 41473.16 88888.00 2023-12-28 03:11:25.000 362 22483.63 143.21 41473.18 47557.76 2023-12-28 03:11:26.000 362 22483.64 143.23 41473.15 88888.00 2023-12-28 03:11:27.000 362 22483.66 143.25 41473.15 88888.00 2023-12-28 03:11:28.000 362 22483.68 143.26 41473.18 88888.00 2023-12-28 03:11:29.000 362 22483.66 143.27 41473.14 88888.00 2023-12-28 03:11:30.000 362 22483.60 143.26 41473.06 47557.78 2023-12-28 03:11:31.000 362 22483.58 143.22 41473.00 88888.00 2023-12-28 03:11:32.000 362 22483.57 143.18 41472.98 88888.00 2023-12-28 03:11:33.000 362 22483.57 143.16 41473.03 88888.00 2023-12-28 03:11:34.000 362 22483.57 143.20 41473.09 88888.00 2023-12-28 03:11:35.000 362 22483.58 143.21 41473.07 47557.77 2023-12-28 03:11:36.000 362 22483.59 143.17 41473.04 88888.00 2023-12-28 03:11:37.000 362 22483.63 143.15 41473.06 88888.00 2023-12-28 03:11:38.000 362 22483.66 143.15 41473.12 88888.00 2023-12-28 03:11:39.000 362 22483.69 143.18 41473.18 88888.00 2023-12-28 03:11:40.000 362 22483.72 143.17 41473.26 47557.74 2023-12-28 03:11:41.000 362 22483.72 143.11 41473.32 88888.00 2023-12-28 03:11:42.000 362 22483.71 143.12 41473.33 88888.00 2023-12-28 03:11:43.000 362 22483.68 143.22 41473.32 88888.00 2023-12-28 03:11:44.000 362 22483.70 143.31 41473.32 88888.00 2023-12-28 03:11:45.000 362 22483.74 143.30 41473.28 47557.79 2023-12-28 03:11:46.000 362 22483.71 143.20 41473.18 88888.00 2023-12-28 03:11:47.000 362 22483.67 143.12 41473.09 88888.00 2023-12-28 03:11:48.000 362 22483.67 143.10 41473.07 88888.00 2023-12-28 03:11:49.000 362 22483.69 143.12 41473.11 88888.00 2023-12-28 03:11:50.000 362 22483.69 143.16 41473.14 47557.78 2023-12-28 03:11:51.000 362 22483.68 143.22 41473.15 88888.00 2023-12-28 03:11:52.000 362 22483.72 143.25 41473.17 88888.00 2023-12-28 03:11:53.000 362 22483.75 143.22 41473.18 88888.00 2023-12-28 03:11:54.000 362 22483.68 143.17 41473.13 88888.00 2023-12-28 03:11:55.000 362 22483.62 143.16 41473.12 47557.81 2023-12-28 03:11:56.000 362 22483.63 143.18 41473.20 88888.00 2023-12-28 03:11:57.000 362 22483.68 143.20 41473.31 88888.00 2023-12-28 03:11:58.000 362 22483.77 143.24 41473.38 88888.00 2023-12-28 03:11:59.000 362 22483.82 143.31 41473.39 88888.00 2023-12-28 03:12:00.000 362 22483.78 143.34 41473.33 47557.79 2023-12-28 03:12:01.000 362 22483.67 143.29 41473.23 88888.00 2023-12-28 03:12:02.000 362 22483.65 143.26 41473.25 88888.00 2023-12-28 03:12:03.000 362 22483.66 143.28 41473.29 88888.00 2023-12-28 03:12:04.000 362 22483.67 143.25 41473.25 88888.00 2023-12-28 03:12:05.000 362 22483.72 143.20 41473.19 47557.82 2023-12-28 03:12:06.000 362 22483.78 143.17 41473.19 88888.00 2023-12-28 03:12:07.000 362 22483.74 143.17 41473.23 88888.00 2023-12-28 03:12:08.000 362 22483.69 143.18 41473.24 88888.00 2023-12-28 03:12:09.000 362 22483.73 143.18 41473.23 88888.00 2023-12-28 03:12:10.000 362 22483.76 143.17 41473.25 47557.82 2023-12-28 03:12:11.000 362 22483.74 143.19 41473.30 88888.00 2023-12-28 03:12:12.000 362 22483.70 143.22 41473.31 88888.00 2023-12-28 03:12:13.000 362 22483.68 143.24 41473.25 88888.00 2023-12-28 03:12:14.000 362 22483.72 143.24 41473.23 88888.00 2023-12-28 03:12:15.000 362 22483.78 143.25 41473.25 47557.80 2023-12-28 03:12:16.000 362 22483.78 143.25 41473.27 88888.00 2023-12-28 03:12:17.000 362 22483.75 143.21 41473.28 88888.00 2023-12-28 03:12:18.000 362 22483.76 143.20 41473.31 88888.00 2023-12-28 03:12:19.000 362 22483.79 143.25 41473.29 88888.00 2023-12-28 03:12:20.000 362 22483.80 143.27 41473.22 47557.82 2023-12-28 03:12:21.000 362 22483.80 143.21 41473.17 88888.00 2023-12-28 03:12:22.000 362 22483.81 143.17 41473.16 88888.00 2023-12-28 03:12:23.000 362 22483.81 143.18 41473.18 88888.00 2023-12-28 03:12:24.000 362 22483.82 143.21 41473.21 88888.00 2023-12-28 03:12:25.000 362 22483.87 143.23 41473.22 47557.82 2023-12-28 03:12:26.000 362 22483.95 143.22 41473.25 88888.00 2023-12-28 03:12:27.000 362 22483.98 143.19 41473.27 88888.00 2023-12-28 03:12:28.000 362 22483.96 143.18 41473.21 88888.00 2023-12-28 03:12:29.000 362 22483.91 143.19 41473.12 88888.00 2023-12-28 03:12:30.000 362 22483.87 143.24 41473.06 47557.84 2023-12-28 03:12:31.000 362 22483.87 143.30 41473.05 88888.00 2023-12-28 03:12:32.000 362 22483.93 143.32 41473.06 88888.00 2023-12-28 03:12:33.000 362 22483.97 143.31 41473.12 88888.00 2023-12-28 03:12:34.000 362 22483.94 143.28 41473.21 88888.00 2023-12-28 03:12:35.000 362 22483.90 143.25 41473.30 47557.81 2023-12-28 03:12:36.000 362 22483.88 143.23 41473.30 88888.00 2023-12-28 03:12:37.000 362 22483.88 143.23 41473.24 88888.00 2023-12-28 03:12:38.000 362 22483.85 143.23 41473.21 88888.00 2023-12-28 03:12:39.000 362 22483.85 143.25 41473.18 88888.00 2023-12-28 03:12:40.000 362 22483.89 143.26 41473.19 47557.82 2023-12-28 03:12:41.000 362 22483.94 143.28 41473.22 88888.00 2023-12-28 03:12:42.000 362 22483.93 143.27 41473.22 88888.00 2023-12-28 03:12:43.000 362 22483.88 143.24 41473.19 88888.00 2023-12-28 03:12:44.000 362 22483.87 143.18 41473.15 88888.00 2023-12-28 03:12:45.000 362 22483.85 143.11 41473.09 47557.83 2023-12-28 03:12:46.000 362 22483.80 143.06 41473.06 88888.00 2023-12-28 03:12:47.000 362 22483.83 143.09 41473.10 88888.00 2023-12-28 03:12:48.000 362 22483.92 143.13 41473.15 88888.00 2023-12-28 03:12:49.000 362 22483.92 143.12 41473.16 88888.00 2023-12-28 03:12:50.000 362 22483.83 143.08 41473.13 47557.82 2023-12-28 03:12:51.000 362 22483.82 143.07 41473.16 88888.00 2023-12-28 03:12:52.000 362 22483.91 143.07 41473.19 88888.00 2023-12-28 03:12:53.000 362 22483.96 143.06 41473.12 88888.00 2023-12-28 03:12:54.000 362 22483.91 143.05 41473.02 88888.00 2023-12-28 03:12:55.000 362 22483.85 143.06 41472.99 47557.84 2023-12-28 03:12:56.000 362 22483.81 143.09 41473.04 88888.00 2023-12-28 03:12:57.000 362 22483.81 143.13 41473.10 88888.00 2023-12-28 03:12:58.000 362 22483.84 143.13 41473.05 88888.00 2023-12-28 03:12:59.000 362 22483.83 143.12 41472.98 88888.00 2023-12-28 03:13:00.000 362 22483.82 143.14 41473.00 47557.84 2023-12-28 03:13:01.000 362 22483.82 143.13 41473.03 88888.00 2023-12-28 03:13:02.000 362 22483.82 143.08 41473.03 88888.00 2023-12-28 03:13:03.000 362 22483.79 143.07 41473.04 88888.00 2023-12-28 03:13:04.000 362 22483.79 143.10 41473.05 88888.00 2023-12-28 03:13:05.000 362 22483.78 143.14 41473.04 47557.85 2023-12-28 03:13:06.000 362 22483.74 143.16 41473.00 88888.00 2023-12-28 03:13:07.000 362 22483.72 143.19 41472.99 88888.00 2023-12-28 03:13:08.000 362 22483.77 143.20 41473.07 88888.00 2023-12-28 03:13:09.000 362 22483.80 143.16 41473.14 88888.00 2023-12-28 03:13:10.000 362 22483.78 143.10 41473.09 47557.80 2023-12-28 03:13:11.000 362 22483.76 143.09 41473.05 88888.00 2023-12-28 03:13:12.000 362 22483.77 143.12 41473.10 88888.00 2023-12-28 03:13:13.000 362 22483.79 143.13 41473.15 88888.00 2023-12-28 03:13:14.000 362 22483.78 143.10 41473.14 88888.00 2023-12-28 03:13:15.000 362 22483.74 143.09 41473.11 47557.83 2023-12-28 03:13:16.000 362 22483.75 143.12 41473.09 88888.00 2023-12-28 03:13:17.000 362 22483.80 143.13 41473.10 88888.00 2023-12-28 03:13:18.000 362 22483.81 143.12 41473.14 88888.00 2023-12-28 03:13:19.000 362 22483.78 143.12 41473.21 88888.00 2023-12-28 03:13:20.000 362 22483.76 143.11 41473.25 47557.80 2023-12-28 03:13:21.000 362 22483.78 143.10 41473.22 88888.00 2023-12-28 03:13:22.000 362 22483.82 143.13 41473.18 88888.00 2023-12-28 03:13:23.000 362 22483.81 143.14 41473.16 88888.00 2023-12-28 03:13:24.000 362 22483.80 143.13 41473.16 88888.00 2023-12-28 03:13:25.000 362 22483.79 143.14 41473.17 47557.80 2023-12-28 03:13:26.000 362 22483.80 143.17 41473.16 88888.00 2023-12-28 03:13:27.000 362 22483.80 143.14 41473.13 88888.00 2023-12-28 03:13:28.000 362 22483.80 143.09 41473.16 88888.00 2023-12-28 03:13:29.000 362 22483.79 143.09 41473.25 88888.00 2023-12-28 03:13:30.000 362 22483.75 143.13 41473.30 47557.82 2023-12-28 03:13:31.000 362 22483.72 143.15 41473.25 88888.00 2023-12-28 03:13:32.000 362 22483.71 143.13 41473.16 88888.00 2023-12-28 03:13:33.000 362 22483.72 143.12 41473.10 88888.00 2023-12-28 03:13:34.000 362 22483.75 143.15 41473.07 88888.00 2023-12-28 03:13:35.000 362 22483.76 143.16 41473.06 47557.78 2023-12-28 03:13:36.000 362 22483.73 143.10 41473.03 88888.00 2023-12-28 03:13:37.000 362 22483.73 143.04 41473.02 88888.00 2023-12-28 03:13:38.000 362 22483.74 143.05 41473.07 88888.00 2023-12-28 03:13:39.000 362 22483.72 143.11 41473.13 88888.00 2023-12-28 03:13:40.000 362 22483.68 143.16 41473.14 47557.81 2023-12-28 03:13:41.000 362 22483.66 143.19 41473.07 88888.00 2023-12-28 03:13:42.000 362 22483.67 143.22 41472.94 88888.00 2023-12-28 03:13:43.000 362 22483.66 143.21 41472.86 88888.00 2023-12-28 03:13:44.000 362 22483.62 143.16 41472.88 88888.00 2023-12-28 03:13:45.000 362 22483.61 143.15 41472.98 47557.80 2023-12-28 03:13:46.000 362 22483.70 143.18 41473.11 88888.00 2023-12-28 03:13:47.000 362 22483.81 143.19 41473.15 88888.00 2023-12-28 03:13:48.000 362 22483.82 143.20 41473.11 88888.00 2023-12-28 03:13:49.000 362 22483.77 143.21 41473.09 88888.00 2023-12-28 03:13:50.000 362 22483.74 143.23 41473.11 47557.82 2023-12-28 03:13:51.000 362 22483.74 143.20 41473.06 88888.00 2023-12-28 03:13:52.000 362 22483.72 143.18 41473.01 88888.00 2023-12-28 03:13:53.000 362 22483.70 143.20 41473.02 88888.00 2023-12-28 03:13:54.000 362 22483.71 143.24 41473.07 88888.00 2023-12-28 03:13:55.000 362 22483.74 143.30 41473.10 47557.79 2023-12-28 03:13:56.000 362 22483.76 143.33 41473.05 88888.00 2023-12-28 03:13:57.000 362 22483.74 143.29 41472.98 88888.00 2023-12-28 03:13:58.000 362 22483.77 143.22 41472.97 88888.00 2023-12-28 03:13:59.000 362 22483.83 143.18 41473.00 88888.00 2023-12-28 03:14:00.000 362 22483.83 143.19 41473.00 47557.78 2023-12-28 03:14:01.000 362 22483.78 143.19 41472.99 88888.00 2023-12-28 03:14:02.000 362 22483.74 143.18 41472.96 88888.00 2023-12-28 03:14:03.000 362 22483.73 143.19 41472.92 88888.00 2023-12-28 03:14:04.000 362 22483.73 143.22 41472.88 88888.00 2023-12-28 03:14:05.000 362 22483.73 143.21 41472.90 47557.79 2023-12-28 03:14:06.000 362 22483.74 143.19 41472.93 88888.00 2023-12-28 03:14:07.000 362 22483.74 143.18 41472.94 88888.00 2023-12-28 03:14:08.000 362 22483.71 143.20 41472.89 88888.00 2023-12-28 03:14:09.000 362 22483.67 143.22 41472.86 88888.00 2023-12-28 03:14:10.000 362 22483.66 143.20 41472.85 47557.80 2023-12-28 03:14:11.000 362 22483.69 143.16 41472.87 88888.00 2023-12-28 03:14:12.000 362 22483.75 143.14 41472.96 88888.00 2023-12-28 03:14:13.000 362 22483.80 143.13 41473.06 88888.00 2023-12-28 03:14:14.000 362 22483.80 143.10 41473.10 88888.00 2023-12-28 03:14:15.000 362 22483.80 143.10 41473.14 47557.82 2023-12-28 03:14:16.000 362 22483.85 143.12 41473.22 88888.00 2023-12-28 03:14:17.000 362 22483.91 143.11 41473.23 88888.00 2023-12-28 03:14:18.000 362 22483.91 143.09 41473.15 88888.00 2023-12-28 03:14:19.000 362 22483.90 143.08 41473.09 88888.00 2023-12-28 03:14:20.000 362 22483.88 143.08 41473.05 47557.80 2023-12-28 03:14:21.000 362 22483.85 143.05 41473.03 88888.00 2023-12-28 03:14:22.000 362 22483.85 143.00 41473.02 88888.00 2023-12-28 03:14:23.000 362 22483.84 143.03 41473.00 88888.00 2023-12-28 03:14:24.000 362 22483.82 143.09 41472.91 88888.00 2023-12-28 03:14:25.000 362 22483.79 143.12 41472.85 47557.80 2023-12-28 03:14:26.000 362 22483.78 143.10 41472.89 88888.00 2023-12-28 03:14:27.000 362 22483.76 143.04 41472.98 88888.00 2023-12-28 03:14:28.000 362 22483.72 143.02 41473.06 88888.00 2023-12-28 03:14:29.000 362 22483.70 143.05 41473.08 88888.00 2023-12-28 03:14:30.000 362 22483.73 143.11 41473.02 47557.82 2023-12-28 03:14:31.000 362 22483.82 143.15 41473.03 88888.00 2023-12-28 03:14:32.000 362 22483.89 143.16 41473.13 88888.00 2023-12-28 03:14:33.000 362 22483.90 143.14 41473.15 88888.00 2023-12-28 03:14:34.000 362 22483.90 143.10 41473.05 88888.00 2023-12-28 03:14:35.000 362 22483.85 143.07 41472.94 47557.79 2023-12-28 03:14:36.000 362 22483.83 143.05 41472.95 88888.00 2023-12-28 03:14:37.000 362 22483.87 143.03 41473.02 88888.00 2023-12-28 03:14:38.000 362 22483.88 143.02 41473.06 88888.00 2023-12-28 03:14:39.000 362 22483.85 143.03 41473.06 88888.00 2023-12-28 03:14:40.000 362 22483.85 143.03 41473.06 47557.82 2023-12-28 03:14:41.000 362 22483.88 143.00 41473.06 88888.00 2023-12-28 03:14:42.000 362 22483.85 142.97 41473.07 88888.00 2023-12-28 03:14:43.000 362 22483.78 143.00 41473.02 88888.00 2023-12-28 03:14:44.000 362 22483.74 143.08 41472.95 88888.00 2023-12-28 03:14:45.000 362 22483.77 143.12 41472.94 47557.80 2023-12-28 03:14:46.000 362 22483.82 143.09 41472.97 88888.00 2023-12-28 03:14:47.000 362 22483.81 143.05 41472.94 88888.00 2023-12-28 03:14:48.000 362 22483.77 143.05 41472.89 88888.00 2023-12-28 03:14:49.000 362 22483.73 143.06 41472.89 88888.00 2023-12-28 03:14:50.000 362 22483.72 143.08 41472.93 47557.85 2023-12-28 03:14:51.000 362 22483.77 143.09 41472.95 88888.00 2023-12-28 03:14:52.000 362 22483.81 143.06 41472.92 88888.00 2023-12-28 03:14:53.000 362 22483.78 143.03 41472.94 88888.00 2023-12-28 03:14:54.000 362 22483.77 143.03 41473.06 88888.00 2023-12-28 03:14:55.000 362 22483.76 143.06 41473.14 47557.81 2023-12-28 03:14:56.000 362 22483.72 143.05 41473.11 88888.00 2023-12-28 03:14:57.000 362 22483.74 143.02 41473.06 88888.00 2023-12-28 03:14:58.000 362 22483.82 143.01 41473.08 88888.00 2023-12-28 03:14:59.000 362 22483.85 143.05 41473.08 88888.00 2023-12-28 03:15:00.000 362 22483.80 143.08 41473.05 47557.85 2023-12-28 03:15:01.000 362 22483.76 143.11 41473.06 88888.00 2023-12-28 03:15:02.000 362 22483.75 143.14 41473.10 88888.00 2023-12-28 03:15:03.000 362 22483.75 143.18 41473.12 88888.00 2023-12-28 03:15:04.000 362 22483.76 143.21 41473.14 88888.00 2023-12-28 03:15:05.000 362 22483.81 143.19 41473.14 47557.87 2023-12-28 03:15:06.000 362 22483.82 143.13 41473.10 88888.00 2023-12-28 03:15:07.000 362 22483.81 143.08 41473.10 88888.00 2023-12-28 03:15:08.000 362 22483.82 143.07 41473.19 88888.00 2023-12-28 03:15:09.000 362 22483.86 143.11 41473.23 88888.00 2023-12-28 03:15:10.000 362 22483.88 143.15 41473.15 47557.85 2023-12-28 03:15:11.000 362 22483.88 143.19 41473.06 88888.00 2023-12-28 03:15:12.000 362 22483.85 143.25 41473.03 88888.00 2023-12-28 03:15:13.000 362 22483.82 143.26 41473.04 88888.00 2023-12-28 03:15:14.000 362 22483.78 143.21 41473.02 88888.00 2023-12-28 03:15:15.000 362 22483.73 143.17 41473.00 47557.86 2023-12-28 03:15:16.000 362 22483.71 143.18 41472.99 88888.00 2023-12-28 03:15:17.000 362 22483.76 143.16 41473.01 88888.00 2023-12-28 03:15:18.000 362 22483.81 143.15 41473.07 88888.00 2023-12-28 03:15:19.000 362 22483.79 143.18 41473.14 88888.00 2023-12-28 03:15:20.000 362 22483.75 143.20 41473.21 47557.83 2023-12-28 03:15:21.000 362 22483.79 143.22 41473.26 88888.00 2023-12-28 03:15:22.000 362 22483.85 143.21 41473.26 88888.00 2023-12-28 03:15:23.000 362 22483.87 143.23 41473.23 88888.00 2023-12-28 03:15:24.000 362 22483.84 143.26 41473.16 88888.00 2023-12-28 03:15:25.000 362 22483.82 143.25 41473.06 47557.86 2023-12-28 03:15:26.000 362 22483.82 143.21 41473.01 88888.00 2023-12-28 03:15:27.000 362 22483.81 143.20 41473.01 88888.00 2023-12-28 03:15:28.000 362 22483.79 143.21 41473.03 88888.00 2023-12-28 03:15:29.000 362 22483.81 143.21 41473.02 88888.00 2023-12-28 03:15:30.000 362 22483.85 143.21 41473.02 47557.81 2023-12-28 03:15:31.000 362 22483.88 143.20 41473.04 88888.00 2023-12-28 03:15:32.000 362 22483.84 143.18 41473.02 88888.00 2023-12-28 03:15:33.000 362 22483.84 143.17 41472.98 88888.00 2023-12-28 03:15:34.000 362 22483.90 143.21 41472.98 88888.00 2023-12-28 03:15:35.000 362 22483.96 143.24 41473.02 47557.86 2023-12-28 03:15:36.000 362 22483.95 143.22 41473.09 88888.00 2023-12-28 03:15:37.000 362 22483.91 143.19 41473.12 88888.00 2023-12-28 03:15:38.000 362 22483.88 143.20 41473.07 88888.00 2023-12-28 03:15:39.000 362 22483.85 143.19 41473.02 88888.00 2023-12-28 03:15:40.000 362 22483.81 143.14 41473.02 47557.84 2023-12-28 03:15:41.000 362 22483.76 143.12 41472.98 88888.00 2023-12-28 03:15:42.000 362 22483.72 143.15 41472.91 88888.00 2023-12-28 03:15:43.000 362 22483.69 143.19 41472.89 88888.00 2023-12-28 03:15:44.000 362 22483.69 143.20 41472.88 88888.00 2023-12-28 03:15:45.000 362 22483.71 143.18 41472.89 47557.83 2023-12-28 03:15:46.000 362 22483.74 143.17 41472.93 88888.00 2023-12-28 03:15:47.000 362 22483.78 143.15 41472.97 88888.00 2023-12-28 03:15:48.000 362 22483.82 143.13 41473.00 88888.00 2023-12-28 03:15:49.000 362 22483.84 143.12 41473.06 88888.00 2023-12-28 03:15:50.000 362 22483.84 143.13 41473.06 47557.83 2023-12-28 03:15:51.000 362 22483.84 143.14 41473.03 88888.00 2023-12-28 03:15:52.000 362 22483.84 143.15 41473.06 88888.00 2023-12-28 03:15:53.000 362 22483.83 143.17 41473.10 88888.00 2023-12-28 03:15:54.000 362 22483.83 143.18 41473.07 88888.00 2023-12-28 03:15:55.000 362 22483.87 143.13 41472.96 47557.80 2023-12-28 03:15:56.000 362 22483.89 143.08 41472.84 88888.00 2023-12-28 03:15:57.000 362 22483.88 143.06 41472.79 88888.00 2023-12-28 03:15:58.000 362 22483.88 143.09 41472.85 88888.00 2023-12-28 03:15:59.000 362 22483.85 143.14 41472.94 88888.00 2023-12-28 03:16:00.000 362 22483.82 143.16 41473.00 47557.81 2023-12-28 03:16:01.000 362 22483.80 143.12 41473.00 88888.00 2023-12-28 03:16:02.000 362 22483.77 143.09 41472.94 88888.00 2023-12-28 03:16:03.000 362 22483.76 143.13 41472.89 88888.00 2023-12-28 03:16:04.000 362 22483.79 143.18 41472.88 88888.00 2023-12-28 03:16:05.000 362 22483.83 143.16 41472.87 47557.80 2023-12-28 03:16:06.000 362 22483.84 143.13 41472.91 88888.00 2023-12-28 03:16:07.000 362 22483.84 143.11 41472.98 88888.00 2023-12-28 03:16:08.000 362 22483.83 143.10 41472.98 88888.00 2023-12-28 03:16:09.000 362 22483.80 143.12 41472.89 88888.00 2023-12-28 03:16:10.000 362 22483.77 143.14 41472.82 47557.85 2023-12-28 03:16:11.000 362 22483.80 143.15 41472.79 88888.00 2023-12-28 03:16:12.000 362 22483.86 143.17 41472.80 88888.00 2023-12-28 03:16:13.000 362 22483.83 143.18 41472.83 88888.00 2023-12-28 03:16:14.000 362 22483.72 143.17 41472.83 88888.00 2023-12-28 03:16:15.000 362 22483.66 143.13 41472.79 47557.84 2023-12-28 03:16:16.000 362 22483.67 143.09 41472.79 88888.00 2023-12-28 03:16:17.000 362 22483.71 143.08 41472.83 88888.00 2023-12-28 03:16:18.000 362 22483.73 143.11 41472.90 88888.00 2023-12-28 03:16:19.000 362 22483.74 143.16 41472.98 88888.00 2023-12-28 03:16:20.000 362 22483.75 143.20 41473.04 47557.80 2023-12-28 03:16:21.000 362 22483.74 143.20 41473.05 88888.00 2023-12-28 03:16:22.000 362 22483.70 143.19 41473.00 88888.00 2023-12-28 03:16:23.000 362 22483.66 143.18 41472.92 88888.00 2023-12-28 03:16:24.000 362 22483.63 143.19 41472.87 88888.00 2023-12-28 03:16:25.000 362 22483.62 143.21 41472.86 47557.83 2023-12-28 03:16:26.000 362 22483.62 143.22 41472.90 88888.00 2023-12-28 03:16:27.000 362 22483.66 143.21 41472.95 88888.00 2023-12-28 03:16:28.000 362 22483.73 143.21 41473.02 88888.00 2023-12-28 03:16:29.000 362 22483.73 143.21 41473.03 88888.00 2023-12-28 03:16:30.000 362 22483.62 143.22 41472.92 47557.81 2023-12-28 03:16:31.000 362 22483.54 143.25 41472.82 88888.00 2023-12-28 03:16:32.000 362 22483.61 143.26 41472.94 88888.00 2023-12-28 03:16:33.000 362 22483.71 143.25 41473.13 88888.00 2023-12-28 03:16:34.000 362 22483.74 143.24 41473.16 88888.00 2023-12-28 03:16:35.000 362 22483.78 143.24 41473.12 47557.82 2023-12-28 03:16:36.000 362 22483.81 143.22 41473.18 88888.00 2023-12-28 03:16:37.000 362 22483.78 143.21 41473.26 88888.00 2023-12-28 03:16:38.000 362 22483.75 143.21 41473.29 88888.00 2023-12-28 03:16:39.000 362 22483.73 143.21 41473.31 88888.00 2023-12-28 03:16:40.000 362 22483.72 143.21 41473.29 47557.81 2023-12-28 03:16:41.000 362 22483.74 143.20 41473.19 88888.00 2023-12-28 03:16:42.000 362 22483.82 143.22 41473.12 88888.00 2023-12-28 03:16:43.000 362 22483.92 143.27 41473.16 88888.00 2023-12-28 03:16:44.000 362 22483.94 143.31 41473.21 88888.00 2023-12-28 03:16:45.000 362 22483.89 143.31 41473.20 47557.83 2023-12-28 03:16:46.000 362 22483.85 143.25 41473.15 88888.00 2023-12-28 03:16:47.000 362 22483.85 143.17 41473.12 88888.00 2023-12-28 03:16:48.000 362 22483.83 143.13 41473.11 88888.00 2023-12-28 03:16:49.000 362 22483.85 143.15 41473.10 88888.00 2023-12-28 03:16:50.000 362 22483.90 143.20 41473.11 47557.81 2023-12-28 03:16:51.000 362 22483.91 143.23 41473.16 88888.00 2023-12-28 03:16:52.000 362 22483.89 143.21 41473.27 88888.00 2023-12-28 03:16:53.000 362 22483.87 143.19 41473.35 88888.00 2023-12-28 03:16:54.000 362 22483.85 143.20 41473.35 88888.00 2023-12-28 03:16:55.000 362 22483.87 143.22 41473.25 47557.80 2023-12-28 03:16:56.000 362 22483.91 143.20 41473.13 88888.00 2023-12-28 03:16:57.000 362 22483.94 143.20 41473.12 88888.00 2023-12-28 03:16:58.000 362 22483.94 143.26 41473.19 88888.00 2023-12-28 03:16:59.000 362 22483.90 143.31 41473.18 88888.00 2023-12-28 03:17:00.000 362 22483.87 143.30 41473.09 47557.82 2023-12-28 03:17:01.000 362 22483.87 143.27 41473.02 88888.00 2023-12-28 03:17:02.000 362 22483.84 143.25 41472.97 88888.00 2023-12-28 03:17:03.000 362 22483.79 143.26 41472.94 88888.00 2023-12-28 03:17:04.000 362 22483.78 143.29 41472.99 88888.00 2023-12-28 03:17:05.000 362 22483.79 143.26 41473.04 47557.82 2023-12-28 03:17:06.000 362 22483.78 143.19 41473.02 88888.00 2023-12-28 03:17:07.000 362 22483.76 143.16 41473.02 88888.00 2023-12-28 03:17:08.000 362 22483.80 143.21 41473.05 88888.00 2023-12-28 03:17:09.000 362 22483.85 143.29 41473.07 88888.00 2023-12-28 03:17:10.000 362 22483.82 143.32 41473.03 47557.82 2023-12-28 03:17:11.000 362 22483.75 143.33 41472.98 88888.00 2023-12-28 03:17:12.000 362 22483.75 143.32 41473.02 88888.00 2023-12-28 03:17:13.000 362 22483.79 143.28 41473.06 88888.00 2023-12-28 03:17:14.000 362 22483.79 143.23 41473.04 88888.00 2023-12-28 03:17:15.000 362 22483.78 143.20 41473.00 47557.80 2023-12-28 03:17:16.000 362 22483.77 143.19 41472.97 88888.00 2023-12-28 03:17:17.000 362 22483.76 143.22 41472.99 88888.00 2023-12-28 03:17:18.000 362 22483.75 143.22 41473.09 88888.00 2023-12-28 03:17:19.000 362 22483.76 143.19 41473.18 88888.00 2023-12-28 03:17:20.000 362 22483.75 143.18 41473.24 47557.83 2023-12-28 03:17:21.000 362 22483.71 143.16 41473.28 88888.00 2023-12-28 03:17:22.000 362 22483.67 143.16 41473.25 88888.00 2023-12-28 03:17:23.000 362 22483.66 143.17 41473.16 88888.00 2023-12-28 03:17:24.000 362 22483.66 143.17 41473.04 88888.00 2023-12-28 03:17:25.000 362 22483.66 143.17 41472.96 47557.83 2023-12-28 03:17:26.000 362 22483.67 143.16 41472.99 88888.00 2023-12-28 03:17:27.000 362 22483.67 143.15 41473.02 88888.00 2023-12-28 03:17:28.000 362 22483.66 143.17 41473.02 88888.00 2023-12-28 03:17:29.000 362 22483.66 143.19 41473.01 88888.00 2023-12-28 03:17:30.000 362 22483.68 143.16 41473.00 47557.82 2023-12-28 03:17:31.000 362 22483.70 143.13 41473.00 88888.00 2023-12-28 03:17:32.000 362 22483.71 143.13 41473.01 88888.00 2023-12-28 03:17:33.000 362 22483.70 143.14 41473.00 88888.00 2023-12-28 03:17:34.000 362 22483.68 143.16 41473.03 88888.00 2023-12-28 03:17:35.000 362 22483.66 143.18 41473.08 47557.82 2023-12-28 03:17:36.000 362 22483.65 143.19 41473.07 88888.00 2023-12-28 03:17:37.000 362 22483.67 143.18 41473.04 88888.00 2023-12-28 03:17:38.000 362 22483.70 143.19 41473.04 88888.00 2023-12-28 03:17:39.000 362 22483.71 143.20 41473.04 88888.00 2023-12-28 03:17:40.000 362 22483.72 143.21 41473.01 47557.77 2023-12-28 03:17:41.000 362 22483.74 143.21 41472.98 88888.00 2023-12-28 03:17:42.000 362 22483.70 143.22 41472.97 88888.00 2023-12-28 03:17:43.000 362 22483.64 143.22 41472.96 88888.00 2023-12-28 03:17:44.000 362 22483.59 143.18 41472.94 88888.00 2023-12-28 03:17:45.000 362 22483.62 143.13 41472.90 47557.81 2023-12-28 03:17:46.000 362 22483.65 143.14 41472.89 88888.00 2023-12-28 03:17:47.000 362 22483.60 143.17 41472.93 88888.00 2023-12-28 03:17:48.000 362 22483.53 143.17 41472.98 88888.00 2023-12-28 03:17:49.000 362 22483.52 143.16 41473.02 88888.00 2023-12-28 03:17:50.000 362 22483.54 143.18 41473.01 47557.78 2023-12-28 03:17:51.000 362 22483.55 143.22 41473.02 88888.00 2023-12-28 03:17:52.000 362 22483.53 143.25 41473.10 88888.00 2023-12-28 03:17:53.000 362 22483.55 143.24 41473.16 88888.00 2023-12-28 03:17:54.000 362 22483.60 143.21 41473.15 88888.00 2023-12-28 03:17:55.000 362 22483.65 143.18 41473.12 47557.80 2023-12-28 03:17:56.000 362 22483.68 143.16 41473.13 88888.00 2023-12-28 03:17:57.000 362 22483.69 143.16 41473.20 88888.00 2023-12-28 03:17:58.000 362 22483.66 143.16 41473.24 88888.00 2023-12-28 03:17:59.000 362 22483.61 143.13 41473.25 88888.00 2023-12-28 03:18:00.000 362 22483.59 143.10 41473.29 47557.80 2023-12-28 03:18:01.000 362 22483.61 143.11 41473.36 88888.00 2023-12-28 03:18:02.000 362 22483.66 143.17 41473.39 88888.00 2023-12-28 03:18:03.000 362 22483.70 143.24 41473.37 88888.00 2023-12-28 03:18:04.000 362 22483.70 143.26 41473.34 88888.00 2023-12-28 03:18:05.000 362 22483.69 143.23 41473.32 47557.77 2023-12-28 03:18:06.000 362 22483.69 143.17 41473.31 88888.00 2023-12-28 03:18:07.000 362 22483.70 143.12 41473.29 88888.00 2023-12-28 03:18:08.000 362 22483.68 143.11 41473.24 88888.00 2023-12-28 03:18:09.000 362 22483.63 143.14 41473.22 88888.00 2023-12-28 03:18:10.000 362 22483.59 143.16 41473.24 47557.78 2023-12-28 03:18:11.000 362 22483.56 143.11 41473.24 88888.00 2023-12-28 03:18:12.000 362 22483.54 143.06 41473.20 88888.00 2023-12-28 03:18:13.000 362 22483.57 143.08 41473.21 88888.00 2023-12-28 03:18:14.000 362 22483.61 143.12 41473.30 88888.00 2023-12-28 03:18:15.000 362 22483.62 143.12 41473.31 47557.77 2023-12-28 03:18:16.000 362 22483.60 143.07 41473.18 88888.00 2023-12-28 03:18:17.000 362 22483.55 143.04 41473.02 88888.00 2023-12-28 03:18:18.000 362 22483.56 143.09 41473.04 88888.00 2023-12-28 03:18:19.000 362 22483.62 143.15 41473.14 88888.00 2023-12-28 03:18:20.000 362 22483.66 143.12 41473.08 47557.80 2023-12-28 03:18:21.000 362 22483.64 143.09 41473.01 88888.00 2023-12-28 03:18:22.000 362 22483.64 143.11 41473.12 88888.00 2023-12-28 03:18:23.000 362 22483.66 143.14 41473.26 88888.00 2023-12-28 03:18:24.000 362 22483.67 143.16 41473.24 88888.00 2023-12-28 03:18:25.000 362 22483.61 143.13 41473.11 47557.75 2023-12-28 03:18:26.000 362 22483.57 143.09 41473.06 88888.00 2023-12-28 03:18:27.000 362 22483.65 143.09 41473.15 88888.00 2023-12-28 03:18:28.000 362 22483.75 143.10 41473.25 88888.00 2023-12-28 03:18:29.000 362 22483.79 143.09 41473.27 88888.00 2023-12-28 03:18:30.000 362 22483.78 143.07 41473.23 47557.79 2023-12-28 03:18:31.000 362 22483.74 143.06 41473.18 88888.00 2023-12-28 03:18:32.000 362 22483.74 143.06 41473.11 88888.00 2023-12-28 03:18:33.000 362 22483.80 143.07 41473.10 88888.00 2023-12-28 03:18:34.000 362 22483.81 143.11 41473.12 88888.00 2023-12-28 03:18:35.000 362 22483.77 143.15 41473.10 47557.74 2023-12-28 03:18:36.000 362 22483.74 143.15 41472.99 88888.00 2023-12-28 03:18:37.000 362 22483.70 143.11 41472.94 88888.00 2023-12-28 03:18:38.000 362 22483.63 143.10 41472.97 88888.00 2023-12-28 03:18:39.000 362 22483.59 143.13 41472.97 88888.00 2023-12-28 03:18:40.000 362 22483.60 143.16 41472.96 47557.73 2023-12-28 03:18:41.000 362 22483.65 143.17 41472.98 88888.00 2023-12-28 03:18:42.000 362 22483.65 143.17 41473.00 88888.00 2023-12-28 03:18:43.000 362 22483.60 143.21 41473.02 88888.00 2023-12-28 03:18:44.000 362 22483.54 143.24 41472.99 88888.00 2023-12-28 03:18:45.000 362 22483.53 143.21 41472.96 47557.74 2023-12-28 03:18:46.000 362 22483.60 143.17 41473.03 88888.00 2023-12-28 03:18:47.000 362 22483.67 143.15 41473.10 88888.00 2023-12-28 03:18:48.000 362 22483.66 143.12 41473.04 88888.00 2023-12-28 03:18:49.000 362 22483.62 143.08 41472.98 88888.00 2023-12-28 03:18:50.000 362 22483.59 143.03 41473.00 47557.72 2023-12-28 03:18:51.000 362 22483.56 143.01 41473.06 88888.00 2023-12-28 03:18:52.000 362 22483.54 143.04 41473.10 88888.00 2023-12-28 03:18:53.000 362 22483.55 143.11 41473.07 88888.00 2023-12-28 03:18:54.000 362 22483.57 143.17 41473.05 88888.00 2023-12-28 03:18:55.000 362 22483.60 143.17 41473.05 47557.73 2023-12-28 03:18:56.000 362 22483.59 143.12 41473.07 88888.00 2023-12-28 03:18:57.000 362 22483.56 143.10 41473.11 88888.00 2023-12-28 03:18:58.000 362 22483.55 143.12 41473.12 88888.00 2023-12-28 03:18:59.000 362 22483.56 143.13 41473.12 88888.00 2023-12-28 03:19:00.000 362 22483.58 143.12 41473.11 47557.72 2023-12-28 03:19:01.000 362 22483.60 143.11 41473.09 88888.00 2023-12-28 03:19:02.000 362 22483.59 143.13 41473.07 88888.00 2023-12-28 03:19:03.000 362 22483.58 143.16 41473.13 88888.00 2023-12-28 03:19:04.000 362 22483.59 143.19 41473.23 88888.00 2023-12-28 03:19:05.000 362 22483.59 143.18 41473.27 47557.70 2023-12-28 03:19:06.000 362 22483.53 143.15 41473.18 88888.00 2023-12-28 03:19:07.000 362 22483.49 143.14 41473.06 88888.00 2023-12-28 03:19:08.000 362 22483.51 143.13 41473.00 88888.00 2023-12-28 03:19:09.000 362 22483.56 143.13 41473.02 88888.00 2023-12-28 03:19:10.000 362 22483.57 143.15 41473.08 47557.73 2023-12-28 03:19:11.000 362 22483.56 143.15 41473.12 88888.00 2023-12-28 03:19:12.000 362 22483.52 143.11 41473.12 88888.00 2023-12-28 03:19:13.000 362 22483.48 143.11 41473.13 88888.00 2023-12-28 03:19:14.000 362 22483.50 143.17 41473.16 88888.00 2023-12-28 03:19:15.000 362 22483.57 143.19 41473.16 47557.72 2023-12-28 03:19:16.000 362 22483.57 143.11 41473.13 88888.00 2023-12-28 03:19:17.000 362 22483.55 143.05 41473.13 88888.00 2023-12-28 03:19:18.000 362 22483.59 143.07 41473.16 88888.00 2023-12-28 03:19:19.000 362 22483.64 143.11 41473.19 88888.00 2023-12-28 03:19:20.000 362 22483.65 143.15 41473.20 47557.73 2023-12-28 03:19:21.000 362 22483.63 143.15 41473.16 88888.00 2023-12-28 03:19:22.000 362 22483.65 143.10 41473.12 88888.00 2023-12-28 03:19:23.000 362 22483.69 143.05 41473.12 88888.00 2023-12-28 03:19:24.000 362 22483.66 143.04 41473.12 88888.00 2023-12-28 03:19:25.000 362 22483.61 143.06 41473.10 47557.71 2023-12-28 03:19:26.000 362 22483.61 143.08 41473.14 88888.00 2023-12-28 03:19:27.000 362 22483.62 143.09 41473.23 88888.00 2023-12-28 03:19:28.000 362 22483.63 143.10 41473.26 88888.00 2023-12-28 03:19:29.000 362 22483.67 143.15 41473.23 88888.00 2023-12-28 03:19:30.000 362 22483.72 143.20 41473.22 47557.68 2023-12-28 03:19:31.000 362 22483.69 143.20 41473.18 88888.00 2023-12-28 03:19:32.000 362 22483.62 143.18 41473.13 88888.00 2023-12-28 03:19:33.000 362 22483.58 143.20 41473.09 88888.00 2023-12-28 03:19:34.000 362 22483.56 143.20 41473.06 88888.00 2023-12-28 03:19:35.000 362 22483.53 143.13 41473.01 47557.67 2023-12-28 03:19:36.000 362 22483.50 143.08 41472.96 88888.00 2023-12-28 03:19:37.000 362 22483.50 143.12 41472.93 88888.00 2023-12-28 03:19:38.000 362 22483.50 143.14 41472.94 88888.00 2023-12-28 03:19:39.000 362 22483.49 143.12 41472.96 88888.00 2023-12-28 03:19:40.000 362 22483.46 143.08 41472.90 47557.64 2023-12-28 03:19:41.000 362 22483.42 143.06 41472.87 88888.00 2023-12-28 03:19:42.000 362 22483.43 143.07 41472.95 88888.00 2023-12-28 03:19:43.000 362 22483.46 143.07 41473.05 88888.00 2023-12-28 03:19:44.000 362 22483.48 143.05 41473.12 88888.00 2023-12-28 03:19:45.000 362 22483.48 143.04 41473.16 47557.66 2023-12-28 03:19:46.000 362 22483.47 143.06 41473.18 88888.00 2023-12-28 03:19:47.000 362 22483.48 143.09 41473.21 88888.00 2023-12-28 03:19:48.000 362 22483.50 143.10 41473.23 88888.00 2023-12-28 03:19:49.000 362 22483.47 143.10 41473.19 88888.00 2023-12-28 03:19:50.000 362 22483.44 143.14 41473.14 47557.61 2023-12-28 03:19:51.000 362 22483.45 143.14 41473.07 88888.00 2023-12-28 03:19:52.000 362 22483.47 143.13 41473.06 88888.00 2023-12-28 03:19:53.000 362 22483.46 143.13 41473.11 88888.00 2023-12-28 03:19:54.000 362 22483.46 143.13 41473.19 88888.00 2023-12-28 03:19:55.000 362 22483.49 143.14 41473.24 47557.65 2023-12-28 03:19:56.000 362 22483.49 143.12 41473.18 88888.00 2023-12-28 03:19:57.000 362 22483.44 143.10 41473.11 88888.00 2023-12-28 03:19:58.000 362 22483.42 143.12 41473.11 88888.00 2023-12-28 03:19:59.000 362 22483.40 143.14 41473.14 88888.00 2023-12-28 03:20:00.000 362 22483.42 143.11 41473.15 47557.63 2023-12-28 03:20:01.000 362 22483.47 143.12 41473.20 88888.00 2023-12-28 03:20:02.000 362 22483.52 143.15 41473.24 88888.00 2023-12-28 03:20:03.000 362 22483.53 143.15 41473.27 88888.00 2023-12-28 03:20:04.000 362 22483.53 143.14 41473.31 88888.00 2023-12-28 03:20:05.000 362 22483.52 143.10 41473.27 47557.65 2023-12-28 03:20:06.000 362 22483.48 143.07 41473.18 88888.00 2023-12-28 03:20:07.000 362 22483.49 143.07 41473.09 88888.00 2023-12-28 03:20:08.000 362 22483.54 143.07 41473.06 88888.00 2023-12-28 03:20:09.000 362 22483.59 143.12 41473.07 88888.00 2023-12-28 03:20:10.000 362 22483.60 143.19 41473.02 47557.64 2023-12-28 03:20:11.000 362 22483.56 143.21 41472.91 88888.00 2023-12-28 03:20:12.000 362 22483.54 143.22 41472.89 88888.00 2023-12-28 03:20:13.000 362 22483.60 143.24 41473.04 88888.00 2023-12-28 03:20:14.000 362 22483.66 143.27 41473.13 88888.00 2023-12-28 03:20:15.000 362 22483.66 143.31 41473.11 47557.65 2023-12-28 03:20:16.000 362 22483.62 143.33 41473.08 88888.00 2023-12-28 03:20:17.000 362 22483.60 143.34 41473.09 88888.00 2023-12-28 03:20:18.000 362 22483.62 143.38 41473.15 88888.00 2023-12-28 03:20:19.000 362 22483.65 143.42 41473.19 88888.00 2023-12-28 03:20:20.000 362 22483.68 143.40 41473.21 47557.66 2023-12-28 03:20:21.000 362 22483.66 143.33 41473.22 88888.00 2023-12-28 03:20:22.000 362 22483.61 143.29 41473.19 88888.00 2023-12-28 03:20:23.000 362 22483.64 143.29 41473.13 88888.00 2023-12-28 03:20:24.000 362 22483.70 143.32 41473.09 88888.00 2023-12-28 03:20:25.000 362 22483.71 143.32 41473.07 47557.67 2023-12-28 03:20:26.000 362 22483.70 143.29 41473.09 88888.00 2023-12-28 03:20:27.000 362 22483.74 143.29 41473.09 88888.00 2023-12-28 03:20:28.000 362 22483.78 143.29 41473.08 88888.00 2023-12-28 03:20:29.000 362 22483.78 143.26 41473.05 88888.00 2023-12-28 03:20:30.000 362 22483.72 143.24 41473.00 47557.66 2023-12-28 03:20:31.000 362 22483.65 143.27 41472.97 88888.00 2023-12-28 03:20:32.000 362 22483.62 143.28 41472.99 88888.00 2023-12-28 03:20:33.000 362 22483.63 143.27 41473.04 88888.00 2023-12-28 03:20:34.000 362 22483.62 143.27 41473.03 88888.00 2023-12-28 03:20:35.000 362 22483.60 143.30 41472.98 47557.64 2023-12-28 03:20:36.000 362 22483.60 143.30 41472.98 88888.00 2023-12-28 03:20:37.000 362 22483.63 143.26 41473.02 88888.00 2023-12-28 03:20:38.000 362 22483.64 143.23 41473.03 88888.00 2023-12-28 03:20:39.000 362 22483.62 143.25 41473.04 88888.00 2023-12-28 03:20:40.000 362 22483.59 143.26 41473.07 47557.65 2023-12-28 03:20:41.000 362 22483.60 143.25 41473.09 88888.00 2023-12-28 03:20:42.000 362 22483.60 143.26 41473.05 88888.00 2023-12-28 03:20:43.000 362 22483.58 143.24 41473.01 88888.00 2023-12-28 03:20:44.000 362 22483.60 143.22 41473.02 88888.00 2023-12-28 03:20:45.000 362 22483.61 143.23 41473.00 47557.61 2023-12-28 03:20:46.000 362 22483.56 143.24 41472.99 88888.00 2023-12-28 03:20:47.000 362 22483.53 143.24 41473.05 88888.00 2023-12-28 03:20:48.000 362 22483.58 143.27 41473.12 88888.00 2023-12-28 03:20:49.000 362 22483.63 143.31 41473.14 88888.00 2023-12-28 03:20:50.000 362 22483.61 143.32 41473.14 47557.63 2023-12-28 03:20:51.000 362 22483.58 143.32 41473.16 88888.00 2023-12-28 03:20:52.000 362 22483.59 143.34 41473.16 88888.00 2023-12-28 03:20:53.000 362 22483.60 143.36 41473.14 88888.00 2023-12-28 03:20:54.000 362 22483.53 143.33 41473.14 88888.00 2023-12-28 03:20:55.000 362 22483.49 143.28 41473.18 47557.62 2023-12-28 03:20:56.000 362 22483.54 143.28 41473.22 88888.00 2023-12-28 03:20:57.000 362 22483.62 143.32 41473.23 88888.00 2023-12-28 03:20:58.000 362 22483.63 143.34 41473.20 88888.00 2023-12-28 03:20:59.000 362 22483.57 143.34 41473.16 88888.00 2023-12-28 03:21:00.000 362 22483.54 143.35 41473.14 47557.59 2023-12-28 03:21:01.000 362 22483.56 143.39 41473.14 88888.00 2023-12-28 03:21:02.000 362 22483.59 143.42 41473.14 88888.00 2023-12-28 03:21:03.000 362 22483.63 143.41 41473.12 88888.00 2023-12-28 03:21:04.000 362 22483.68 143.37 41473.12 88888.00 2023-12-28 03:21:05.000 362 22483.65 143.35 41473.13 47557.62 2023-12-28 03:21:06.000 362 22483.55 143.33 41473.09 88888.00 2023-12-28 03:21:07.000 362 22483.51 143.31 41473.02 88888.00 2023-12-28 03:21:08.000 362 22483.54 143.31 41473.01 88888.00 2023-12-28 03:21:09.000 362 22483.59 143.31 41473.03 88888.00 2023-12-28 03:21:10.000 362 22483.63 143.32 41473.03 47557.63 2023-12-28 03:21:11.000 362 22483.63 143.34 41473.06 88888.00 2023-12-28 03:21:12.000 362 22483.60 143.37 41473.13 88888.00 2023-12-28 03:21:13.000 362 22483.58 143.41 41473.16 88888.00 2023-12-28 03:21:14.000 362 22483.60 143.42 41473.12 88888.00 2023-12-28 03:21:15.000 362 22483.60 143.40 41473.07 47557.66 2023-12-28 03:21:16.000 362 22483.54 143.38 41473.07 88888.00 2023-12-28 03:21:17.000 362 22483.52 143.36 41473.10 88888.00 2023-12-28 03:21:18.000 362 22483.57 143.41 41473.17 88888.00 2023-12-28 03:21:19.000 362 22483.64 143.49 41473.27 88888.00 2023-12-28 03:21:20.000 362 22483.65 143.49 41473.29 47557.62 2023-12-28 03:21:21.000 362 22483.60 143.45 41473.21 88888.00 2023-12-28 03:21:22.000 362 22483.53 143.40 41473.14 88888.00 2023-12-28 03:21:23.000 362 22483.55 143.40 41473.18 88888.00 2023-12-28 03:21:24.000 362 22483.60 143.46 41473.23 88888.00 2023-12-28 03:21:25.000 362 22483.63 143.49 41473.19 47557.63 2023-12-28 03:21:26.000 362 22483.65 143.44 41473.12 88888.00 2023-12-28 03:21:27.000 362 22483.65 143.42 41473.17 88888.00 2023-12-28 03:21:28.000 362 22483.63 143.42 41473.22 88888.00 2023-12-28 03:21:29.000 362 22483.60 143.42 41473.16 88888.00 2023-12-28 03:21:30.000 362 22483.61 143.42 41473.12 47557.65 2023-12-28 03:21:31.000 362 22483.64 143.43 41473.16 88888.00 2023-12-28 03:21:32.000 362 22483.64 143.44 41473.19 88888.00 2023-12-28 03:21:33.000 362 22483.59 143.43 41473.15 88888.00 2023-12-28 03:21:34.000 362 22483.53 143.41 41473.11 88888.00 2023-12-28 03:21:35.000 362 22483.52 143.39 41473.09 47557.61 2023-12-28 03:21:36.000 362 22483.57 143.37 41473.07 88888.00 2023-12-28 03:21:37.000 362 22483.60 143.37 41473.06 88888.00 2023-12-28 03:21:38.000 362 22483.63 143.38 41473.08 88888.00 2023-12-28 03:21:39.000 362 22483.65 143.38 41473.12 88888.00 2023-12-28 03:21:40.000 362 22483.63 143.40 41473.14 47557.61 2023-12-28 03:21:41.000 362 22483.65 143.43 41473.13 88888.00 2023-12-28 03:21:42.000 362 22483.70 143.42 41473.15 88888.00 2023-12-28 03:21:43.000 362 22483.72 143.44 41473.22 88888.00 2023-12-28 03:21:44.000 362 22483.67 143.48 41473.23 88888.00 2023-12-28 03:21:45.000 362 22483.57 143.47 41473.12 47557.61 2023-12-28 03:21:46.000 362 22483.58 143.43 41473.05 88888.00 2023-12-28 03:21:47.000 362 22483.65 143.41 41473.12 88888.00 2023-12-28 03:21:48.000 362 22483.66 143.43 41473.18 88888.00 2023-12-28 03:21:49.000 362 22483.62 143.45 41473.08 88888.00 2023-12-28 03:21:50.000 362 22483.59 143.43 41472.93 47557.63 2023-12-28 03:21:51.000 362 22483.58 143.38 41472.88 88888.00 2023-12-28 03:21:52.000 362 22483.58 143.38 41472.88 88888.00 2023-12-28 03:21:53.000 362 22483.59 143.42 41472.84 88888.00 2023-12-28 03:21:54.000 362 22483.59 143.45 41472.84 88888.00 2023-12-28 03:21:55.000 362 22483.59 143.44 41472.87 47557.60 2023-12-28 03:21:56.000 362 22483.61 143.41 41472.88 88888.00 2023-12-28 03:21:57.000 362 22483.62 143.42 41472.93 88888.00 2023-12-28 03:21:58.000 362 22483.58 143.41 41472.98 88888.00 2023-12-28 03:21:59.000 362 22483.53 143.40 41472.96 88888.00 2023-12-28 03:22:00.000 362 22483.52 143.42 41472.92 47557.59 2023-12-28 03:22:01.000 362 22483.50 143.44 41472.91 88888.00 2023-12-28 03:22:02.000 362 22483.48 143.39 41472.94 88888.00 2023-12-28 03:22:03.000 362 22483.48 143.37 41473.06 88888.00 2023-12-28 03:22:04.000 362 22483.51 143.42 41473.19 88888.00 2023-12-28 03:22:05.000 362 22483.55 143.49 41473.18 47557.60 2023-12-28 03:22:06.000 362 22483.54 143.54 41473.05 88888.00 2023-12-28 03:22:07.000 362 22483.50 143.57 41472.95 88888.00 2023-12-28 03:22:08.000 362 22483.48 143.57 41472.88 88888.00 2023-12-28 03:22:09.000 362 22483.49 143.55 41472.85 88888.00 2023-12-28 03:22:10.000 362 22483.49 143.53 41472.88 47557.61 2023-12-28 03:22:11.000 362 22483.46 143.54 41472.92 88888.00 2023-12-28 03:22:12.000 362 22483.43 143.55 41472.91 88888.00 2023-12-28 03:22:13.000 362 22483.43 143.54 41472.89 88888.00 2023-12-28 03:22:14.000 362 22483.45 143.53 41472.91 88888.00 2023-12-28 03:22:15.000 362 22483.43 143.56 41472.96 47557.62 2023-12-28 03:22:16.000 362 22483.42 143.58 41472.99 88888.00 2023-12-28 03:22:17.000 362 22483.43 143.57 41473.02 88888.00 2023-12-28 03:22:18.000 362 22483.44 143.54 41473.03 88888.00 2023-12-28 03:22:19.000 362 22483.45 143.51 41473.03 88888.00 2023-12-28 03:22:20.000 362 22483.50 143.49 41473.06 47557.61 2023-12-28 03:22:21.000 362 22483.54 143.48 41473.11 88888.00 2023-12-28 03:22:22.000 362 22483.53 143.47 41473.12 88888.00 2023-12-28 03:22:23.000 362 22483.51 143.48 41473.10 88888.00 2023-12-28 03:22:24.000 362 22483.54 143.50 41473.10 88888.00 2023-12-28 03:22:25.000 362 22483.55 143.48 41473.06 47557.62 2023-12-28 03:22:26.000 362 22483.51 143.45 41472.99 88888.00 2023-12-28 03:22:27.000 362 22483.49 143.46 41472.98 88888.00 2023-12-28 03:22:28.000 362 22483.47 143.49 41472.97 88888.00 2023-12-28 03:22:29.000 362 22483.42 143.48 41472.93 88888.00 2023-12-28 03:22:30.000 362 22483.41 143.46 41472.94 47557.60 2023-12-28 03:22:31.000 362 22483.46 143.45 41472.99 88888.00 2023-12-28 03:22:32.000 362 22483.48 143.48 41473.04 88888.00 2023-12-28 03:22:33.000 362 22483.45 143.53 41473.05 88888.00 2023-12-28 03:22:34.000 362 22483.43 143.55 41473.05 88888.00 2023-12-28 03:22:35.000 362 22483.42 143.51 41473.08 47557.62 2023-12-28 03:22:36.000 362 22483.47 143.50 41473.12 88888.00 2023-12-28 03:22:37.000 362 22483.52 143.53 41473.11 88888.00 2023-12-28 03:22:38.000 362 22483.55 143.55 41473.07 88888.00 2023-12-28 03:22:39.000 362 22483.53 143.54 41473.07 88888.00 2023-12-28 03:22:40.000 362 22483.51 143.53 41473.04 47557.63 2023-12-28 03:22:41.000 362 22483.54 143.56 41473.00 88888.00 2023-12-28 03:22:42.000 362 22483.51 143.57 41472.95 88888.00 2023-12-28 03:22:43.000 362 22483.44 143.50 41472.85 88888.00 2023-12-28 03:22:44.000 362 22483.45 143.46 41472.84 88888.00 2023-12-28 03:22:45.000 362 22483.53 143.46 41472.95 47557.61 2023-12-28 03:22:46.000 362 22483.56 143.46 41473.06 88888.00 2023-12-28 03:22:47.000 362 22483.53 143.48 41473.11 88888.00 2023-12-28 03:22:48.000 362 22483.50 143.51 41473.06 88888.00 2023-12-28 03:22:49.000 362 22483.49 143.50 41473.02 88888.00 2023-12-28 03:22:50.000 362 22483.52 143.50 41473.05 47557.64 2023-12-28 03:22:51.000 362 22483.55 143.50 41473.09 88888.00 2023-12-28 03:22:52.000 362 22483.56 143.50 41473.15 88888.00 2023-12-28 03:22:53.000 362 22483.53 143.50 41473.16 88888.00 2023-12-28 03:22:54.000 362 22483.48 143.49 41473.10 88888.00 2023-12-28 03:22:55.000 362 22483.47 143.46 41473.07 47557.63 2023-12-28 03:22:56.000 362 22483.44 143.45 41473.13 88888.00 2023-12-28 03:22:57.000 362 22483.46 143.48 41473.22 88888.00 2023-12-28 03:22:58.000 362 22483.50 143.53 41473.28 88888.00 2023-12-28 03:22:59.000 362 22483.51 143.53 41473.22 88888.00 2023-12-28 03:23:00.000 362 22483.47 143.49 41473.14 47557.65 2023-12-28 03:23:01.000 362 22483.46 143.49 41473.14 88888.00 2023-12-28 03:23:02.000 362 22483.47 143.50 41473.22 88888.00 2023-12-28 03:23:03.000 362 22483.46 143.53 41473.27 88888.00 2023-12-28 03:23:04.000 362 22483.44 143.57 41473.22 88888.00 2023-12-28 03:23:05.000 362 22483.44 143.59 41473.17 47557.62 2023-12-28 03:23:06.000 362 22483.47 143.56 41473.18 88888.00 2023-12-28 03:23:07.000 362 22483.46 143.55 41473.19 88888.00 2023-12-28 03:23:08.000 362 22483.42 143.57 41473.15 88888.00 2023-12-28 03:23:09.000 362 22483.43 143.56 41473.11 88888.00 2023-12-28 03:23:10.000 362 22483.52 143.54 41473.12 47557.69 2023-12-28 03:23:11.000 362 22483.56 143.54 41473.16 88888.00 2023-12-28 03:23:12.000 362 22483.52 143.54 41473.13 88888.00 2023-12-28 03:23:13.000 362 22483.47 143.54 41473.05 88888.00 2023-12-28 03:23:14.000 362 22483.45 143.52 41473.00 88888.00 2023-12-28 03:23:15.000 362 22483.44 143.50 41472.98 47557.66 2023-12-28 03:23:16.000 362 22483.42 143.49 41472.92 88888.00 2023-12-28 03:23:17.000 362 22483.40 143.46 41472.89 88888.00 2023-12-28 03:23:18.000 362 22483.42 143.43 41472.98 88888.00 2023-12-28 03:23:19.000 362 22483.46 143.44 41473.07 88888.00 2023-12-28 03:23:20.000 362 22483.47 143.47 41473.08 47557.65 2023-12-28 03:23:21.000 362 22483.45 143.48 41473.09 88888.00 2023-12-28 03:23:22.000 362 22483.45 143.44 41473.09 88888.00 2023-12-28 03:23:23.000 362 22483.45 143.39 41473.09 88888.00 2023-12-28 03:23:24.000 362 22483.41 143.35 41473.06 88888.00 2023-12-28 03:23:25.000 362 22483.38 143.32 41473.00 47557.65 2023-12-28 03:23:26.000 362 22483.38 143.32 41472.86 88888.00 2023-12-28 03:23:27.000 362 22483.38 143.34 41472.77 88888.00 2023-12-28 03:23:28.000 362 22483.39 143.33 41472.82 88888.00 2023-12-28 03:23:29.000 362 22483.41 143.29 41472.88 88888.00 2023-12-28 03:23:30.000 362 22483.45 143.30 41472.87 47557.65 2023-12-28 03:23:31.000 362 22483.52 143.36 41472.93 88888.00 2023-12-28 03:23:32.000 362 22483.52 143.43 41473.01 88888.00 2023-12-28 03:23:33.000 362 22483.44 143.43 41473.04 88888.00 2023-12-28 03:23:34.000 362 22483.38 143.43 41473.07 88888.00 2023-12-28 03:23:35.000 362 22483.41 143.45 41473.08 47557.66 2023-12-28 03:23:36.000 362 22483.46 143.45 41473.07 88888.00 2023-12-28 03:23:37.000 362 22483.46 143.43 41473.11 88888.00 2023-12-28 03:23:38.000 362 22483.44 143.42 41473.17 88888.00 2023-12-28 03:23:39.000 362 22483.50 143.44 41473.19 88888.00 2023-12-28 03:23:40.000 362 22483.56 143.45 41473.18 47557.64 2023-12-28 03:23:41.000 362 22483.50 143.44 41473.15 88888.00 2023-12-28 03:23:42.000 362 22483.42 143.44 41473.16 88888.00 2023-12-28 03:23:43.000 362 22483.45 143.46 41473.19 88888.00 2023-12-28 03:23:44.000 362 22483.53 143.45 41473.17 88888.00 2023-12-28 03:23:45.000 362 22483.59 143.42 41473.18 47557.69 2023-12-28 03:23:46.000 362 22483.62 143.43 41473.23 88888.00 2023-12-28 03:23:47.000 362 22483.64 143.46 41473.24 88888.00 2023-12-28 03:23:48.000 362 22483.63 143.43 41473.15 88888.00 2023-12-28 03:23:49.000 362 22483.60 143.39 41473.02 88888.00 2023-12-28 03:23:50.000 362 22483.56 143.41 41472.98 47557.64 2023-12-28 03:23:51.000 362 22483.55 143.41 41473.04 88888.00 2023-12-28 03:23:52.000 362 22483.58 143.38 41473.07 88888.00 2023-12-28 03:23:53.000 362 22483.60 143.39 41473.05 88888.00 2023-12-28 03:23:54.000 362 22483.57 143.41 41473.02 88888.00 2023-12-28 03:23:55.000 362 22483.53 143.38 41472.95 47557.68 2023-12-28 03:23:56.000 362 22483.48 143.32 41472.94 88888.00 2023-12-28 03:23:57.000 362 22483.44 143.29 41473.03 88888.00 2023-12-28 03:23:58.000 362 22483.46 143.28 41473.06 88888.00 2023-12-28 03:23:59.000 362 22483.54 143.32 41473.04 88888.00 2023-12-28 03:24:00.000 362 22483.62 143.36 41473.03 47557.66 2023-12-28 03:24:01.000 362 22483.62 143.35 41473.06 88888.00 2023-12-28 03:24:02.000 362 22483.58 143.32 41473.11 88888.00 2023-12-28 03:24:03.000 362 22483.58 143.31 41473.09 88888.00 2023-12-28 03:24:04.000 362 22483.66 143.35 41473.05 88888.00 2023-12-28 03:24:05.000 362 22483.69 143.39 41473.04 47557.67 2023-12-28 03:24:06.000 362 22483.65 143.38 41473.00 88888.00 2023-12-28 03:24:07.000 362 22483.60 143.36 41472.94 88888.00 2023-12-28 03:24:08.000 362 22483.57 143.34 41472.91 88888.00 2023-12-28 03:24:09.000 362 22483.53 143.33 41472.92 88888.00 2023-12-28 03:24:10.000 362 22483.54 143.37 41472.95 47557.66 2023-12-28 03:24:11.000 362 22483.58 143.42 41472.96 88888.00 2023-12-28 03:24:12.000 362 22483.60 143.45 41472.94 88888.00 2023-12-28 03:24:13.000 362 22483.60 143.43 41472.93 88888.00 2023-12-28 03:24:14.000 362 22483.57 143.40 41472.90 88888.00 2023-12-28 03:24:15.000 362 22483.53 143.38 41472.84 47557.65 2023-12-28 03:24:16.000 362 22483.52 143.38 41472.79 88888.00 2023-12-28 03:24:17.000 362 22483.56 143.38 41472.81 88888.00 2023-12-28 03:24:18.000 362 22483.59 143.39 41472.92 88888.00 2023-12-28 03:24:19.000 362 22483.60 143.42 41473.05 88888.00 2023-12-28 03:24:20.000 362 22483.65 143.45 41473.12 47557.69 2023-12-28 03:24:21.000 362 22483.71 143.47 41473.18 88888.00 2023-12-28 03:24:22.000 362 22483.70 143.46 41473.17 88888.00 2023-12-28 03:24:23.000 362 22483.65 143.42 41473.08 88888.00 2023-12-28 03:24:24.000 362 22483.65 143.40 41473.01 88888.00 2023-12-28 03:24:25.000 362 22483.65 143.42 41472.95 47557.67 2023-12-28 03:24:26.000 362 22483.63 143.40 41472.94 88888.00 2023-12-28 03:24:27.000 362 22483.60 143.37 41473.02 88888.00 2023-12-28 03:24:28.000 362 22483.57 143.35 41473.08 88888.00 2023-12-28 03:24:29.000 362 22483.58 143.38 41473.07 88888.00 2023-12-28 03:24:30.000 362 22483.64 143.43 41473.07 47557.69 2023-12-28 03:24:31.000 362 22483.65 143.42 41473.07 88888.00 2023-12-28 03:24:32.000 362 22483.64 143.38 41473.06 88888.00 2023-12-28 03:24:33.000 362 22483.66 143.38 41473.02 88888.00 2023-12-28 03:24:34.000 362 22483.61 143.42 41472.96 88888.00 2023-12-28 03:24:35.000 362 22483.52 143.47 41472.95 47557.72 2023-12-28 03:24:36.000 362 22483.48 143.47 41472.96 88888.00 2023-12-28 03:24:37.000 362 22483.52 143.44 41472.96 88888.00 2023-12-28 03:24:38.000 362 22483.57 143.43 41472.99 88888.00 2023-12-28 03:24:39.000 362 22483.55 143.44 41473.06 88888.00 2023-12-28 03:24:40.000 362 22483.54 143.42 41473.13 47557.68 2023-12-28 03:24:41.000 362 22483.58 143.42 41473.16 88888.00 2023-12-28 03:24:42.000 362 22483.59 143.46 41473.14 88888.00 2023-12-28 03:24:43.000 362 22483.58 143.49 41473.11 88888.00 2023-12-28 03:24:44.000 362 22483.57 143.50 41473.09 88888.00 2023-12-28 03:24:45.000 362 22483.59 143.51 41473.10 47557.72 2023-12-28 03:24:46.000 362 22483.64 143.50 41473.11 88888.00 2023-12-28 03:24:47.000 362 22483.66 143.50 41473.10 88888.00 2023-12-28 03:24:48.000 362 22483.64 143.50 41473.06 88888.00 2023-12-28 03:24:49.000 362 22483.66 143.51 41473.02 88888.00 2023-12-28 03:24:50.000 362 22483.71 143.54 41472.97 47557.68 2023-12-28 03:24:51.000 362 22483.75 143.51 41472.95 88888.00 2023-12-28 03:24:52.000 362 22483.77 143.42 41472.96 88888.00 2023-12-28 03:24:53.000 362 22483.80 143.39 41473.02 88888.00 2023-12-28 03:24:54.000 362 22483.83 143.45 41473.11 88888.00 2023-12-28 03:24:55.000 362 22483.82 143.50 41473.15 47557.71 2023-12-28 03:24:56.000 362 22483.73 143.50 41473.14 88888.00 2023-12-28 03:24:57.000 362 22483.66 143.46 41473.11 88888.00 2023-12-28 03:24:58.000 362 22483.66 143.38 41473.05 88888.00 2023-12-28 03:24:59.000 362 22483.68 143.35 41473.04 88888.00 2023-12-28 03:25:00.000 362 22483.63 143.40 41473.06 47557.72 2023-12-28 03:25:01.000 362 22483.58 143.43 41473.05 88888.00 2023-12-28 03:25:02.000 362 22483.63 143.41 41473.02 88888.00 2023-12-28 03:25:03.000 362 22483.72 143.35 41473.06 88888.00 2023-12-28 03:25:04.000 362 22483.78 143.34 41473.09 88888.00 2023-12-28 03:25:05.000 362 22483.80 143.41 41473.12 47557.74 2023-12-28 03:25:06.000 362 22483.77 143.43 41473.18 88888.00 2023-12-28 03:25:07.000 362 22483.71 143.36 41473.13 88888.00 2023-12-28 03:25:08.000 362 22483.71 143.32 41473.04 88888.00 2023-12-28 03:25:09.000 362 22483.75 143.34 41473.07 88888.00 2023-12-28 03:25:10.000 362 22483.73 143.35 41473.12 47557.73 2023-12-28 03:25:11.000 362 22483.69 143.32 41473.07 88888.00 2023-12-28 03:25:12.000 362 22483.72 143.32 41472.96 88888.00 2023-12-28 03:25:13.000 362 22483.76 143.33 41472.81 88888.00 2023-12-28 03:25:14.000 362 22483.77 143.30 41472.70 88888.00 2023-12-28 03:25:15.000 362 22483.79 143.25 41472.72 47557.75 2023-12-28 03:25:16.000 362 22483.80 143.28 41472.88 88888.00 2023-12-28 03:25:17.000 362 22483.77 143.35 41473.03 88888.00 2023-12-28 03:25:18.000 362 22483.73 143.34 41473.07 88888.00 2023-12-28 03:25:19.000 362 22483.76 143.35 41473.10 88888.00 2023-12-28 03:25:20.000 362 22483.81 143.39 41473.11 47557.74 2023-12-28 03:25:21.000 362 22483.81 143.38 41473.09 88888.00 2023-12-28 03:25:22.000 362 22483.80 143.37 41473.09 88888.00 2023-12-28 03:25:23.000 362 22483.80 143.37 41473.13 88888.00 2023-12-28 03:25:24.000 362 22483.82 143.39 41473.17 88888.00 2023-12-28 03:25:25.000 362 22483.80 143.41 41473.16 47557.70 2023-12-28 03:25:26.000 362 22483.72 143.39 41473.10 88888.00 2023-12-28 03:25:27.000 362 22483.70 143.34 41473.06 88888.00 2023-12-28 03:25:28.000 362 22483.77 143.31 41473.05 88888.00 2023-12-28 03:25:29.000 362 22483.79 143.28 41473.02 88888.00 2023-12-28 03:25:30.000 362 22483.75 143.25 41473.01 47557.76 2023-12-28 03:25:31.000 362 22483.72 143.24 41472.97 88888.00 2023-12-28 03:25:32.000 362 22483.73 143.25 41472.93 88888.00 2023-12-28 03:25:33.000 362 22483.77 143.27 41472.97 88888.00 2023-12-28 03:25:34.000 362 22483.80 143.29 41473.02 88888.00 2023-12-28 03:25:35.000 362 22483.82 143.30 41472.98 47557.71 2023-12-28 03:25:36.000 362 22483.79 143.28 41472.94 88888.00 2023-12-28 03:25:37.000 362 22483.76 143.28 41472.98 88888.00 2023-12-28 03:25:38.000 362 22483.80 143.31 41473.09 88888.00 2023-12-28 03:25:39.000 362 22483.88 143.34 41473.14 88888.00 2023-12-28 03:25:40.000 362 22483.95 143.32 41473.11 47557.75 2023-12-28 03:25:41.000 362 22483.96 143.28 41473.07 88888.00 2023-12-28 03:25:42.000 362 22483.90 143.27 41473.06 88888.00 2023-12-28 03:25:43.000 362 22483.83 143.30 41473.07 88888.00 2023-12-28 03:25:44.000 362 22483.77 143.37 41473.09 88888.00 2023-12-28 03:25:45.000 362 22483.70 143.40 41473.04 47557.74 2023-12-28 03:25:46.000 362 22483.69 143.37 41473.01 88888.00 2023-12-28 03:25:47.000 362 22483.77 143.35 41473.06 88888.00 2023-12-28 03:25:48.000 362 22483.83 143.35 41473.11 88888.00 2023-12-28 03:25:49.000 362 22483.84 143.33 41473.10 88888.00 2023-12-28 03:25:50.000 362 22483.83 143.32 41473.12 47557.71 2023-12-28 03:25:51.000 362 22483.79 143.32 41473.09 88888.00 2023-12-28 03:25:52.000 362 22483.76 143.33 41473.05 88888.00 2023-12-28 03:25:53.000 362 22483.79 143.38 41473.09 88888.00 2023-12-28 03:25:54.000 362 22483.79 143.43 41473.11 88888.00 2023-12-28 03:25:55.000 362 22483.79 143.43 41473.10 47557.75 2023-12-28 03:25:56.000 362 22483.79 143.41 41473.09 88888.00 2023-12-28 03:25:57.000 362 22483.75 143.38 41473.09 88888.00 2023-12-28 03:25:58.000 362 22483.69 143.37 41473.10 88888.00 2023-12-28 03:25:59.000 362 22483.72 143.39 41473.09 88888.00 2023-12-28 03:26:00.000 362 22483.76 143.40 41473.15 47557.73 2023-12-28 03:26:01.000 362 22483.79 143.41 41473.28 88888.00 2023-12-28 03:26:02.000 362 22483.80 143.44 41473.34 88888.00 2023-12-28 03:26:03.000 362 22483.82 143.47 41473.33 88888.00 2023-12-28 03:26:04.000 362 22483.85 143.46 41473.32 88888.00 2023-12-28 03:26:05.000 362 22483.81 143.42 41473.24 47557.76 2023-12-28 03:26:06.000 362 22483.72 143.36 41473.14 88888.00 2023-12-28 03:26:07.000 362 22483.67 143.35 41473.14 88888.00 2023-12-28 03:26:08.000 362 22483.70 143.38 41473.20 88888.00 2023-12-28 03:26:09.000 362 22483.75 143.40 41473.19 88888.00 2023-12-28 03:26:10.000 362 22483.77 143.40 41473.15 47557.76 2023-12-28 03:26:11.000 362 22483.77 143.39 41473.17 88888.00 2023-12-28 03:26:12.000 362 22483.81 143.38 41473.22 88888.00 2023-12-28 03:26:13.000 362 22483.85 143.38 41473.24 88888.00 2023-12-28 03:26:14.000 362 22483.85 143.39 41473.25 88888.00 2023-12-28 03:26:15.000 362 22483.82 143.40 41473.22 47557.75 2023-12-28 03:26:16.000 362 22483.83 143.39 41473.21 88888.00 2023-12-28 03:26:17.000 362 22483.86 143.40 41473.32 88888.00 2023-12-28 03:26:18.000 362 22483.84 143.44 41473.43 88888.00 2023-12-28 03:26:19.000 362 22483.79 143.45 41473.44 88888.00 2023-12-28 03:26:20.000 362 22483.80 143.44 41473.41 47557.76 2023-12-28 03:26:21.000 362 22483.85 143.41 41473.38 88888.00 2023-12-28 03:26:22.000 362 22483.85 143.36 41473.30 88888.00 2023-12-28 03:26:23.000 362 22483.82 143.36 41473.21 88888.00 2023-12-28 03:26:24.000 362 22483.81 143.38 41473.19 88888.00 2023-12-28 03:26:25.000 362 22483.82 143.40 41473.23 47557.75 2023-12-28 03:26:26.000 362 22483.85 143.41 41473.26 88888.00 2023-12-28 03:26:27.000 362 22483.88 143.41 41473.28 88888.00 2023-12-28 03:26:28.000 362 22483.89 143.39 41473.32 88888.00 2023-12-28 03:26:29.000 362 22483.88 143.38 41473.27 88888.00 2023-12-28 03:26:30.000 362 22483.89 143.35 41473.18 47557.77 2023-12-28 03:26:31.000 362 22483.88 143.33 41473.19 88888.00 2023-12-28 03:26:32.000 362 22483.83 143.31 41473.21 88888.00 2023-12-28 03:26:33.000 362 22483.79 143.34 41473.23 88888.00 2023-12-28 03:26:34.000 362 22483.78 143.40 41473.26 88888.00 2023-12-28 03:26:35.000 362 22483.80 143.44 41473.21 47557.75 2023-12-28 03:26:36.000 362 22483.78 143.42 41473.17 88888.00 2023-12-28 03:26:37.000 362 22483.76 143.37 41473.21 88888.00 2023-12-28 03:26:38.000 362 22483.73 143.32 41473.23 88888.00 2023-12-28 03:26:39.000 362 22483.71 143.30 41473.18 88888.00 2023-12-28 03:26:40.000 362 22483.69 143.29 41473.15 47557.76 2023-12-28 03:26:41.000 362 22483.65 143.29 41473.17 88888.00 2023-12-28 03:26:42.000 362 22483.62 143.32 41473.22 88888.00 2023-12-28 03:26:43.000 362 22483.63 143.39 41473.30 88888.00 2023-12-28 03:26:44.000 362 22483.64 143.42 41473.35 88888.00 2023-12-28 03:26:45.000 362 22483.63 143.43 41473.34 47557.76 2023-12-28 03:26:46.000 362 22483.63 143.42 41473.28 88888.00 2023-12-28 03:26:47.000 362 22483.65 143.39 41473.19 88888.00 2023-12-28 03:26:48.000 362 22483.69 143.38 41473.15 88888.00 2023-12-28 03:26:49.000 362 22483.71 143.37 41473.18 88888.00 2023-12-28 03:26:50.000 362 22483.70 143.37 41473.22 47557.77 2023-12-28 03:26:51.000 362 22483.68 143.44 41473.27 88888.00 2023-12-28 03:26:52.000 362 22483.65 143.45 41473.35 88888.00 2023-12-28 03:26:53.000 362 22483.62 143.40 41473.35 88888.00 2023-12-28 03:26:54.000 362 22483.61 143.40 41473.27 88888.00 2023-12-28 03:26:55.000 362 22483.59 143.41 41473.19 47557.75 2023-12-28 03:26:56.000 362 22483.57 143.37 41473.18 88888.00 2023-12-28 03:26:57.000 362 22483.58 143.34 41473.16 88888.00 2023-12-28 03:26:58.000 362 22483.64 143.37 41473.16 88888.00 2023-12-28 03:26:59.000 362 22483.72 143.43 41473.24 88888.00 2023-12-28 03:27:00.000 362 22483.76 143.46 41473.30 47557.77 2023-12-28 03:27:01.000 362 22483.75 143.46 41473.23 88888.00 2023-12-28 03:27:02.000 362 22483.72 143.45 41473.15 88888.00 2023-12-28 03:27:03.000 362 22483.72 143.45 41473.16 88888.00 2023-12-28 03:27:04.000 362 22483.73 143.47 41473.18 88888.00 2023-12-28 03:27:05.000 362 22483.73 143.48 41473.17 47557.77 2023-12-28 03:27:06.000 362 22483.75 143.49 41473.17 88888.00 2023-12-28 03:27:07.000 362 22483.76 143.49 41473.16 88888.00 2023-12-28 03:27:08.000 362 22483.75 143.49 41473.11 88888.00 2023-12-28 03:27:09.000 362 22483.77 143.52 41473.10 88888.00 2023-12-28 03:27:10.000 362 22483.81 143.53 41473.13 47557.74 2023-12-28 03:27:11.000 362 22483.81 143.52 41473.13 88888.00 2023-12-28 03:27:12.000 362 22483.76 143.50 41473.11 88888.00 2023-12-28 03:27:13.000 362 22483.73 143.48 41473.09 88888.00 2023-12-28 03:27:14.000 362 22483.71 143.47 41473.08 88888.00 2023-12-28 03:27:15.000 362 22483.72 143.49 41473.08 47557.77 2023-12-28 03:27:16.000 362 22483.70 143.49 41473.10 88888.00 2023-12-28 03:27:17.000 362 22483.68 143.49 41473.13 88888.00 2023-12-28 03:27:18.000 362 22483.69 143.51 41473.16 88888.00 2023-12-28 03:27:19.000 362 22483.74 143.51 41473.16 88888.00 2023-12-28 03:27:20.000 362 22483.78 143.47 41473.12 47557.74 2023-12-28 03:27:21.000 362 22483.78 143.46 41473.08 88888.00 2023-12-28 03:27:22.000 362 22483.74 143.48 41473.11 88888.00 2023-12-28 03:27:23.000 362 22483.74 143.52 41473.22 88888.00 2023-12-28 03:27:24.000 362 22483.80 143.56 41473.29 88888.00 2023-12-28 03:27:25.000 362 22483.84 143.54 41473.17 47557.77 2023-12-28 03:27:26.000 362 22483.83 143.46 41473.07 88888.00 2023-12-28 03:27:27.000 362 22483.81 143.42 41473.07 88888.00 2023-12-28 03:27:28.000 362 22483.78 143.43 41473.03 88888.00 2023-12-28 03:27:29.000 362 22483.79 143.44 41472.96 88888.00 2023-12-28 03:27:30.000 362 22483.81 143.46 41472.88 47557.76 2023-12-28 03:27:31.000 362 22483.82 143.50 41472.91 88888.00 2023-12-28 03:27:32.000 362 22483.83 143.55 41473.07 88888.00 2023-12-28 03:27:33.000 362 22483.83 143.58 41473.15 88888.00 2023-12-28 03:27:34.000 362 22483.79 143.56 41473.09 88888.00 2023-12-28 03:27:35.000 362 22483.77 143.53 41473.04 47557.77 2023-12-28 03:27:36.000 362 22483.79 143.49 41473.03 88888.00 2023-12-28 03:27:37.000 362 22483.80 143.46 41473.02 88888.00 2023-12-28 03:27:38.000 362 22483.78 143.44 41473.01 88888.00 2023-12-28 03:27:39.000 362 22483.77 143.41 41473.04 88888.00 2023-12-28 03:27:40.000 362 22483.81 143.41 41473.11 47557.76 2023-12-28 03:27:41.000 362 22483.82 143.44 41473.13 88888.00 2023-12-28 03:27:42.000 362 22483.83 143.47 41473.06 88888.00 2023-12-28 03:27:43.000 362 22483.85 143.50 41473.03 88888.00 2023-12-28 03:27:44.000 362 22483.87 143.51 41473.06 88888.00 2023-12-28 03:27:45.000 362 22483.88 143.52 41473.09 47557.75 2023-12-28 03:27:46.000 362 22483.89 143.46 41473.12 88888.00 2023-12-28 03:27:47.000 362 22483.86 143.37 41473.13 88888.00 2023-12-28 03:27:48.000 362 22483.84 143.37 41473.14 88888.00 2023-12-28 03:27:49.000 362 22483.85 143.46 41473.12 88888.00 2023-12-28 03:27:50.000 362 22483.84 143.50 41473.05 47557.76 2023-12-28 03:27:51.000 362 22483.78 143.50 41473.02 88888.00 2023-12-28 03:27:52.000 362 22483.77 143.51 41473.02 88888.00 2023-12-28 03:27:53.000 362 22483.81 143.48 41473.00 88888.00 2023-12-28 03:27:54.000 362 22483.83 143.44 41472.98 88888.00 2023-12-28 03:27:55.000 362 22483.79 143.42 41472.96 47557.76 2023-12-28 03:27:56.000 362 22483.74 143.44 41472.96 88888.00 2023-12-28 03:27:57.000 362 22483.71 143.47 41473.00 88888.00 2023-12-28 03:27:58.000 362 22483.68 143.49 41472.98 88888.00 2023-12-28 03:27:59.000 362 22483.66 143.51 41472.91 88888.00 2023-12-28 03:28:00.000 362 22483.68 143.50 41472.89 47557.76 2023-12-28 03:28:01.000 362 22483.69 143.45 41472.90 88888.00 2023-12-28 03:28:02.000 362 22483.71 143.38 41472.90 88888.00 2023-12-28 03:28:03.000 362 22483.72 143.37 41472.86 88888.00 2023-12-28 03:28:04.000 362 22483.73 143.40 41472.79 88888.00 2023-12-28 03:28:05.000 362 22483.74 143.42 41472.80 47557.75 2023-12-28 03:28:06.000 362 22483.75 143.42 41472.88 88888.00 2023-12-28 03:28:07.000 362 22483.75 143.43 41472.94 88888.00 2023-12-28 03:28:08.000 362 22483.74 143.44 41472.97 88888.00 2023-12-28 03:28:09.000 362 22483.72 143.44 41472.98 88888.00 2023-12-28 03:28:10.000 362 22483.70 143.42 41472.98 47557.73 2023-12-28 03:28:11.000 362 22483.72 143.39 41472.95 88888.00 2023-12-28 03:28:12.000 362 22483.74 143.38 41472.91 88888.00 2023-12-28 03:28:13.000 362 22483.73 143.38 41472.89 88888.00 2023-12-28 03:28:14.000 362 22483.73 143.40 41472.87 88888.00 2023-12-28 03:28:15.000 362 22483.72 143.42 41472.84 47557.75 2023-12-28 03:28:16.000 362 22483.66 143.43 41472.83 88888.00 2023-12-28 03:28:17.000 362 22483.64 143.41 41472.82 88888.00 2023-12-28 03:28:18.000 362 22483.68 143.35 41472.78 88888.00 2023-12-28 03:28:19.000 362 22483.71 143.33 41472.72 88888.00 2023-12-28 03:28:20.000 362 22483.69 143.35 41472.67 47557.75 2023-12-28 03:28:21.000 362 22483.73 143.36 41472.68 88888.00 2023-12-28 03:28:22.000 362 22483.86 143.40 41472.78 88888.00 2023-12-28 03:28:23.000 362 22483.97 143.47 41472.90 88888.00 2023-12-28 03:28:24.000 362 22483.99 143.52 41472.96 88888.00 2023-12-28 03:28:25.000 362 22483.95 143.51 41472.91 47557.77 2023-12-28 03:28:26.000 362 22483.88 143.44 41472.82 88888.00 2023-12-28 03:28:27.000 362 22483.82 143.40 41472.84 88888.00 2023-12-28 03:28:28.000 362 22483.81 143.41 41472.89 88888.00 2023-12-28 03:28:29.000 362 22483.83 143.44 41472.90 88888.00 2023-12-28 03:28:30.000 362 22483.84 143.50 41472.89 47557.79 2023-12-28 03:28:31.000 362 22483.85 143.54 41472.92 88888.00 2023-12-28 03:28:32.000 362 22483.85 143.54 41472.94 88888.00 2023-12-28 03:28:33.000 362 22483.86 143.50 41472.95 88888.00 2023-12-28 03:28:34.000 362 22483.86 143.47 41472.99 88888.00 2023-12-28 03:28:35.000 362 22483.84 143.44 41473.00 47557.79 2023-12-28 03:28:36.000 362 22483.83 143.44 41473.00 88888.00 2023-12-28 03:28:37.000 362 22483.82 143.45 41473.00 88888.00 2023-12-28 03:28:38.000 362 22483.78 143.44 41472.99 88888.00 2023-12-28 03:28:39.000 362 22483.78 143.43 41473.02 88888.00 2023-12-28 03:28:40.000 362 22483.78 143.45 41473.06 47557.82 2023-12-28 03:28:41.000 362 22483.77 143.49 41473.08 88888.00 2023-12-28 03:28:42.000 362 22483.75 143.52 41473.06 88888.00 2023-12-28 03:28:43.000 362 22483.72 143.50 41472.98 88888.00 2023-12-28 03:28:44.000 362 22483.72 143.43 41472.91 88888.00 2023-12-28 03:28:45.000 362 22483.76 143.39 41472.89 47557.81 2023-12-28 03:28:46.000 362 22483.81 143.39 41472.93 88888.00 2023-12-28 03:28:47.000 362 22483.88 143.40 41473.02 88888.00 2023-12-28 03:28:48.000 362 22483.94 143.42 41473.09 88888.00 2023-12-28 03:28:49.000 362 22483.96 143.45 41473.08 88888.00 2023-12-28 03:28:50.000 362 22483.92 143.45 41473.03 47557.82 2023-12-28 03:28:51.000 362 22483.87 143.39 41472.96 88888.00 2023-12-28 03:28:52.000 362 22483.85 143.37 41472.88 88888.00 2023-12-28 03:28:53.000 362 22483.89 143.40 41472.86 88888.00 2023-12-28 03:28:54.000 362 22483.93 143.40 41472.90 88888.00 2023-12-28 03:28:55.000 362 22483.96 143.42 41472.96 47557.80 2023-12-28 03:28:56.000 362 22483.93 143.47 41472.93 88888.00 2023-12-28 03:28:57.000 362 22483.88 143.48 41472.83 88888.00 2023-12-28 03:28:58.000 362 22483.87 143.44 41472.85 88888.00 2023-12-28 03:28:59.000 362 22483.90 143.42 41472.89 88888.00 2023-12-28 03:29:00.000 362 22483.94 143.41 41472.92 47557.81 2023-12-28 03:29:01.000 362 22483.97 143.43 41472.98 88888.00 2023-12-28 03:29:02.000 362 22483.96 143.44 41473.02 88888.00 2023-12-28 03:29:03.000 362 22483.95 143.45 41473.04 88888.00 2023-12-28 03:29:04.000 362 22483.97 143.44 41473.05 88888.00 2023-12-28 03:29:05.000 362 22483.95 143.44 41472.99 47557.86 2023-12-28 03:29:06.000 362 22483.90 143.43 41472.98 88888.00 2023-12-28 03:29:07.000 362 22483.88 143.39 41473.04 88888.00 2023-12-28 03:29:08.000 362 22483.93 143.34 41473.06 88888.00 2023-12-28 03:29:09.000 362 22483.97 143.36 41473.11 88888.00 2023-12-28 03:29:10.000 362 22483.98 143.41 41473.20 47557.82 2023-12-28 03:29:11.000 362 22483.96 143.44 41473.21 88888.00 2023-12-28 03:29:12.000 362 22483.92 143.45 41473.11 88888.00 2023-12-28 03:29:13.000 362 22483.90 143.47 41473.06 88888.00 2023-12-28 03:29:14.000 362 22483.90 143.48 41473.13 88888.00 2023-12-28 03:29:15.000 362 22483.91 143.48 41473.19 47557.87 2023-12-28 03:29:16.000 362 22483.92 143.46 41473.12 88888.00 2023-12-28 03:29:17.000 362 22483.94 143.42 41473.02 88888.00 2023-12-28 03:29:18.000 362 22483.96 143.41 41473.02 88888.00 2023-12-28 03:29:19.000 362 22483.97 143.44 41473.10 88888.00 2023-12-28 03:29:20.000 362 22483.98 143.46 41473.16 47557.85 2023-12-28 03:29:21.000 362 22483.99 143.43 41473.14 88888.00 2023-12-28 03:29:22.000 362 22483.96 143.40 41473.05 88888.00 2023-12-28 03:29:23.000 362 22483.93 143.41 41472.98 88888.00 2023-12-28 03:29:24.000 362 22483.93 143.44 41472.97 88888.00 2023-12-28 03:29:25.000 362 22483.93 143.45 41472.96 47557.84 2023-12-28 03:29:26.000 362 22483.94 143.44 41472.88 88888.00 2023-12-28 03:29:27.000 362 22483.94 143.45 41472.79 88888.00 2023-12-28 03:29:28.000 362 22483.97 143.48 41472.85 88888.00 2023-12-28 03:29:29.000 362 22484.01 143.48 41473.01 88888.00 2023-12-28 03:29:30.000 362 22484.03 143.47 41473.11 47557.86 2023-12-28 03:29:31.000 362 22484.01 143.48 41473.14 88888.00 2023-12-28 03:29:32.000 362 22483.99 143.47 41473.14 88888.00 2023-12-28 03:29:33.000 362 22483.96 143.41 41473.09 88888.00 2023-12-28 03:29:34.000 362 22483.96 143.40 41473.00 88888.00 2023-12-28 03:29:35.000 362 22483.98 143.44 41472.95 47557.85 2023-12-28 03:29:36.000 362 22484.01 143.48 41473.03 88888.00 2023-12-28 03:29:37.000 362 22484.02 143.49 41473.14 88888.00 2023-12-28 03:29:38.000 362 22483.99 143.49 41473.15 88888.00 2023-12-28 03:29:39.000 362 22483.97 143.47 41473.11 88888.00 2023-12-28 03:29:40.000 362 22483.97 143.47 41473.10 47557.85 2023-12-28 03:29:41.000 362 22483.96 143.48 41473.05 88888.00 2023-12-28 03:29:42.000 362 22483.90 143.48 41472.94 88888.00 2023-12-28 03:29:43.000 362 22483.85 143.47 41472.88 88888.00 2023-12-28 03:29:44.000 362 22483.88 143.48 41472.96 88888.00 2023-12-28 03:29:45.000 362 22483.98 143.50 41473.08 47557.85 2023-12-28 03:29:46.000 362 22484.03 143.49 41473.10 88888.00 2023-12-28 03:29:47.000 362 22483.98 143.46 41473.12 88888.00 2023-12-28 03:29:48.000 362 22483.94 143.45 41473.19 88888.00 2023-12-28 03:29:49.000 362 22483.97 143.44 41473.22 88888.00 2023-12-28 03:29:50.000 362 22483.98 143.42 41473.19 47557.84 2023-12-28 03:29:51.000 362 22483.96 143.38 41473.18 88888.00 2023-12-28 03:29:52.000 362 22483.95 143.39 41473.18 88888.00 2023-12-28 03:29:53.000 362 22483.96 143.46 41473.18 88888.00 2023-12-28 03:29:54.000 362 22483.94 143.52 41473.15 88888.00 2023-12-28 03:29:55.000 362 22483.94 143.52 41473.11 47557.82 2023-12-28 03:29:56.000 362 22483.96 143.49 41473.11 88888.00 2023-12-28 03:29:57.000 362 22483.92 143.47 41473.11 88888.00 2023-12-28 03:29:58.000 362 22483.90 143.50 41473.12 88888.00 2023-12-28 03:29:59.000 362 22483.94 143.56 41473.21 88888.00 2023-12-28 03:30:00.000 362 22483.94 143.57 41473.28 47557.85 2023-12-28 03:30:01.000 362 22483.91 143.55 41473.28 88888.00 2023-12-28 03:30:02.000 362 22483.91 143.51 41473.24 88888.00 2023-12-28 03:30:03.000 362 22483.95 143.50 41473.19 88888.00 2023-12-28 03:30:04.000 362 22483.99 143.50 41473.17 88888.00 2023-12-28 03:30:05.000 362 22483.99 143.48 41473.17 47557.83 2023-12-28 03:30:06.000 362 22483.93 143.45 41473.15 88888.00 2023-12-28 03:30:07.000 362 22483.90 143.46 41473.13 88888.00 2023-12-28 03:30:08.000 362 22483.93 143.50 41473.12 88888.00 2023-12-28 03:30:09.000 362 22483.95 143.53 41473.11 88888.00 2023-12-28 03:30:10.000 362 22483.95 143.55 41473.14 47557.86 2023-12-28 03:30:11.000 362 22483.95 143.53 41473.22 88888.00 2023-12-28 03:30:12.000 362 22483.92 143.51 41473.28 88888.00 2023-12-28 03:30:13.000 362 22483.87 143.56 41473.28 88888.00 2023-12-28 03:30:14.000 362 22483.84 143.62 41473.26 88888.00 2023-12-28 03:30:15.000 362 22483.87 143.64 41473.18 47557.86 2023-12-28 03:30:16.000 362 22483.90 143.62 41473.06 88888.00 2023-12-28 03:30:17.000 362 22483.90 143.56 41473.03 88888.00 2023-12-28 03:30:18.000 362 22483.91 143.54 41473.10 88888.00 2023-12-28 03:30:19.000 362 22483.93 143.59 41473.14 88888.00 2023-12-28 03:30:20.000 362 22483.92 143.60 41473.09 47557.85 2023-12-28 03:30:21.000 362 22483.92 143.55 41473.07 88888.00 2023-12-28 03:30:22.000 362 22483.92 143.51 41473.13 88888.00 2023-12-28 03:30:23.000 362 22483.86 143.51 41473.17 88888.00 2023-12-28 03:30:24.000 362 22483.78 143.47 41473.13 88888.00 2023-12-28 03:30:25.000 362 22483.78 143.43 41473.13 47557.88 2023-12-28 03:30:26.000 362 22483.88 143.44 41473.22 88888.00 2023-12-28 03:30:27.000 362 22483.92 143.47 41473.22 88888.00 2023-12-28 03:30:28.000 362 22483.88 143.45 41473.14 88888.00 2023-12-28 03:30:29.000 362 22483.84 143.43 41473.11 88888.00 2023-12-28 03:30:30.000 362 22483.84 143.43 41473.15 47557.86 2023-12-28 03:30:31.000 362 22483.85 143.43 41473.19 88888.00 2023-12-28 03:30:32.000 362 22483.88 143.43 41473.18 88888.00 2023-12-28 03:30:33.000 362 22483.92 143.46 41473.12 88888.00 2023-12-28 03:30:34.000 362 22483.93 143.47 41473.09 88888.00 2023-12-28 03:30:35.000 362 22483.90 143.47 41473.10 47557.87 2023-12-28 03:30:36.000 362 22483.86 143.47 41473.11 88888.00 2023-12-28 03:30:37.000 362 22483.87 143.46 41473.13 88888.00 2023-12-28 03:30:38.000 362 22483.92 143.47 41473.13 88888.00 2023-12-28 03:30:39.000 362 22483.93 143.49 41473.11 88888.00 2023-12-28 03:30:40.000 362 22483.90 143.50 41473.11 47557.90 2023-12-28 03:30:41.000 362 22483.88 143.50 41473.12 88888.00 2023-12-28 03:30:42.000 362 22483.91 143.52 41473.10 88888.00 2023-12-28 03:30:43.000 362 22483.97 143.55 41473.12 88888.00 2023-12-28 03:30:44.000 362 22484.01 143.58 41473.21 88888.00 2023-12-28 03:30:45.000 362 22484.02 143.61 41473.32 47557.89 2023-12-28 03:30:46.000 362 22484.04 143.61 41473.32 88888.00 2023-12-28 03:30:47.000 362 22484.04 143.58 41473.29 88888.00 2023-12-28 03:30:48.000 362 22484.01 143.54 41473.28 88888.00 2023-12-28 03:30:49.000 362 22483.98 143.53 41473.28 88888.00 2023-12-28 03:30:50.000 362 22483.97 143.56 41473.27 47557.90 2023-12-28 03:30:51.000 362 22483.95 143.58 41473.23 88888.00 2023-12-28 03:30:52.000 362 22483.94 143.54 41473.17 88888.00 2023-12-28 03:30:53.000 362 22483.98 143.51 41473.11 88888.00 2023-12-28 03:30:54.000 362 22484.00 143.53 41473.10 88888.00 2023-12-28 03:30:55.000 362 22484.00 143.57 41473.20 47557.86 2023-12-28 03:30:56.000 362 22484.01 143.57 41473.32 88888.00 2023-12-28 03:30:57.000 362 22484.00 143.53 41473.31 88888.00 2023-12-28 03:30:58.000 362 22483.98 143.50 41473.21 88888.00 2023-12-28 03:30:59.000 362 22483.95 143.47 41473.15 88888.00 2023-12-28 03:31:00.000 362 22483.94 143.43 41473.18 47557.90 2023-12-28 03:31:01.000 362 22483.94 143.42 41473.27 88888.00 2023-12-28 03:31:02.000 362 22483.95 143.46 41473.27 88888.00 2023-12-28 03:31:03.000 362 22483.98 143.50 41473.27 88888.00 2023-12-28 03:31:04.000 362 22483.98 143.54 41473.31 88888.00 2023-12-28 03:31:05.000 362 22483.93 143.56 41473.27 47557.90 2023-12-28 03:31:06.000 362 22483.88 143.54 41473.18 88888.00 2023-12-28 03:31:07.000 362 22483.88 143.51 41473.14 88888.00 2023-12-28 03:31:08.000 362 22483.91 143.52 41473.18 88888.00 2023-12-28 03:31:09.000 362 22483.92 143.57 41473.20 88888.00 2023-12-28 03:31:10.000 362 22483.93 143.63 41473.19 47557.89 2023-12-28 03:31:11.000 362 22483.94 143.62 41473.16 88888.00 2023-12-28 03:31:12.000 362 22483.91 143.57 41473.09 88888.00 2023-12-28 03:31:13.000 362 22483.88 143.54 41473.00 88888.00 2023-12-28 03:31:14.000 362 22483.90 143.52 41472.99 88888.00 2023-12-28 03:31:15.000 362 22483.94 143.49 41473.02 47557.91 2023-12-28 03:31:16.000 362 22483.92 143.44 41473.03 88888.00 2023-12-28 03:31:17.000 362 22483.85 143.43 41473.04 88888.00 2023-12-28 03:31:18.000 362 22483.86 143.47 41473.08 88888.00 2023-12-28 03:31:19.000 362 22483.92 143.48 41473.10 88888.00 2023-12-28 03:31:20.000 362 22483.92 143.45 41473.07 47557.91 2023-12-28 03:31:21.000 362 22483.91 143.47 41473.05 88888.00 2023-12-28 03:31:22.000 362 22483.90 143.49 41473.06 88888.00 2023-12-28 03:31:23.000 362 22483.88 143.47 41473.03 88888.00 2023-12-28 03:31:24.000 362 22483.85 143.49 41472.94 88888.00 2023-12-28 03:31:25.000 362 22483.85 143.51 41472.89 47557.91 2023-12-28 03:31:26.000 362 22483.86 143.49 41472.91 88888.00 2023-12-28 03:31:27.000 362 22483.88 143.47 41472.91 88888.00 2023-12-28 03:31:28.000 362 22483.91 143.52 41472.91 88888.00 2023-12-28 03:31:29.000 362 22483.92 143.55 41472.96 88888.00 2023-12-28 03:31:30.000 362 22483.90 143.50 41473.03 47557.94 2023-12-28 03:31:31.000 362 22483.88 143.47 41473.07 88888.00 2023-12-28 03:31:32.000 362 22483.90 143.53 41473.05 88888.00 2023-12-28 03:31:33.000 362 22483.94 143.58 41473.00 88888.00 2023-12-28 03:31:34.000 362 22483.94 143.59 41473.02 88888.00 2023-12-28 03:31:35.000 362 22483.91 143.58 41473.06 47557.93 2023-12-28 03:31:36.000 362 22483.91 143.56 41473.09 88888.00 2023-12-28 03:31:37.000 362 22483.91 143.49 41473.11 88888.00 2023-12-28 03:31:38.000 362 22483.91 143.41 41473.11 88888.00 2023-12-28 03:31:39.000 362 22483.90 143.39 41473.03 88888.00 2023-12-28 03:31:40.000 362 22483.91 143.39 41472.94 47557.97 2023-12-28 03:31:41.000 362 22483.95 143.38 41472.94 88888.00 2023-12-28 03:31:42.000 362 22483.97 143.40 41473.00 88888.00 2023-12-28 03:31:43.000 362 22483.97 143.45 41473.07 88888.00 2023-12-28 03:31:44.000 362 22484.00 143.52 41473.11 88888.00 2023-12-28 03:31:45.000 362 22483.97 143.51 41473.05 47557.94 2023-12-28 03:31:46.000 362 22483.87 143.45 41472.95 88888.00 2023-12-28 03:31:47.000 362 22483.82 143.45 41472.91 88888.00 2023-12-28 03:31:48.000 362 22483.90 143.50 41472.93 88888.00 2023-12-28 03:31:49.000 362 22484.00 143.54 41473.02 88888.00 2023-12-28 03:31:50.000 362 22484.03 143.51 41473.14 47557.96 2023-12-28 03:31:51.000 362 22484.00 143.43 41473.22 88888.00 2023-12-28 03:31:52.000 362 22483.98 143.38 41473.21 88888.00 2023-12-28 03:31:53.000 362 22484.00 143.42 41473.17 88888.00 2023-12-28 03:31:54.000 362 22484.02 143.49 41473.14 88888.00 2023-12-28 03:31:55.000 362 22484.00 143.53 41473.12 47557.98 2023-12-28 03:31:56.000 362 22484.01 143.53 41473.09 88888.00 2023-12-28 03:31:57.000 362 22484.06 143.56 41473.10 88888.00 2023-12-28 03:31:58.000 362 22484.07 143.62 41473.08 88888.00 2023-12-28 03:31:59.000 362 22484.01 143.64 41473.05 88888.00 2023-12-28 03:32:00.000 362 22483.98 143.58 41473.09 47557.98 2023-12-28 03:32:01.000 362 22483.99 143.50 41473.11 88888.00 2023-12-28 03:32:02.000 362 22483.98 143.45 41473.07 88888.00 2023-12-28 03:32:03.000 362 22483.97 143.43 41473.04 88888.00 2023-12-28 03:32:04.000 362 22483.94 143.41 41473.07 88888.00 2023-12-28 03:32:05.000 362 22483.94 143.42 41473.12 47557.98 2023-12-28 03:32:06.000 362 22483.94 143.43 41473.18 88888.00 2023-12-28 03:32:07.000 362 22483.94 143.44 41473.17 88888.00 2023-12-28 03:32:08.000 362 22483.91 143.46 41473.09 88888.00 2023-12-28 03:32:09.000 362 22483.91 143.47 41473.04 88888.00 2023-12-28 03:32:10.000 362 22483.93 143.44 41473.01 47557.99 2023-12-28 03:32:11.000 362 22483.92 143.38 41472.99 88888.00 2023-12-28 03:32:12.000 362 22483.90 143.36 41472.98 88888.00 2023-12-28 03:32:13.000 362 22483.91 143.41 41473.02 88888.00 2023-12-28 03:32:14.000 362 22483.92 143.46 41473.02 88888.00 2023-12-28 03:32:15.000 362 22483.90 143.44 41473.02 47557.99 2023-12-28 03:32:16.000 362 22483.88 143.39 41473.05 88888.00 2023-12-28 03:32:17.000 362 22483.89 143.36 41473.06 88888.00 2023-12-28 03:32:18.000 362 22483.90 143.37 41473.08 88888.00 2023-12-28 03:32:19.000 362 22483.89 143.41 41473.11 88888.00 2023-12-28 03:32:20.000 362 22483.88 143.42 41473.13 47557.95 2023-12-28 03:32:21.000 362 22483.90 143.41 41473.16 88888.00 2023-12-28 03:32:22.000 362 22483.94 143.44 41473.18 88888.00 2023-12-28 03:32:23.000 362 22483.97 143.47 41473.16 88888.00 2023-12-28 03:32:24.000 362 22483.98 143.43 41473.09 88888.00 2023-12-28 03:32:25.000 362 22484.00 143.36 41473.02 47557.97 2023-12-28 03:32:26.000 362 22484.03 143.35 41473.06 88888.00 2023-12-28 03:32:27.000 362 22484.02 143.36 41473.13 88888.00 2023-12-28 03:32:28.000 362 22483.96 143.34 41473.10 88888.00 2023-12-28 03:32:29.000 362 22483.92 143.31 41473.01 88888.00 2023-12-28 03:32:30.000 362 22483.94 143.28 41472.94 47557.97 2023-12-28 03:32:31.000 362 22484.01 143.30 41472.92 88888.00 2023-12-28 03:32:32.000 362 22484.06 143.38 41472.99 88888.00 2023-12-28 03:32:33.000 362 22484.06 143.44 41473.11 88888.00 2023-12-28 03:32:34.000 362 22484.04 143.47 41473.10 88888.00 2023-12-28 03:32:35.000 362 22483.99 143.45 41472.97 47557.97 2023-12-28 03:32:36.000 362 22483.97 143.41 41472.88 88888.00 2023-12-28 03:32:37.000 362 22483.97 143.39 41472.92 88888.00 2023-12-28 03:32:38.000 362 22483.97 143.40 41472.97 88888.00 2023-12-28 03:32:39.000 362 22483.94 143.38 41472.97 88888.00 2023-12-28 03:32:40.000 362 22483.90 143.35 41472.97 47557.98 2023-12-28 03:32:41.000 362 22483.89 143.33 41473.01 88888.00 2023-12-28 03:32:42.000 362 22483.94 143.36 41473.00 88888.00 2023-12-28 03:32:43.000 362 22484.00 143.41 41472.94 88888.00 2023-12-28 03:32:44.000 362 22484.01 143.42 41472.89 88888.00 2023-12-28 03:32:45.000 362 22483.99 143.37 41472.89 47557.97 2023-12-28 03:32:46.000 362 22483.98 143.36 41472.91 88888.00 2023-12-28 03:32:47.000 362 22483.97 143.39 41472.96 88888.00 2023-12-28 03:32:48.000 362 22483.97 143.36 41472.96 88888.00 2023-12-28 03:32:49.000 362 22483.97 143.29 41472.94 88888.00 2023-12-28 03:32:50.000 362 22483.94 143.25 41472.94 47557.99 2023-12-28 03:32:51.000 362 22483.92 143.26 41472.98 88888.00 2023-12-28 03:32:52.000 362 22483.95 143.28 41473.05 88888.00 2023-12-28 03:32:53.000 362 22483.98 143.30 41473.13 88888.00 2023-12-28 03:32:54.000 362 22483.98 143.31 41473.14 88888.00 2023-12-28 03:32:55.000 362 22483.94 143.31 41473.11 47557.98 2023-12-28 03:32:56.000 362 22483.91 143.33 41473.11 88888.00 2023-12-28 03:32:57.000 362 22483.92 143.35 41473.17 88888.00 2023-12-28 03:32:58.000 362 22483.97 143.35 41473.24 88888.00 2023-12-28 03:32:59.000 362 22484.01 143.34 41473.31 88888.00 2023-12-28 03:33:00.000 362 22484.00 143.31 41473.32 47557.97 2023-12-28 03:33:01.000 362 22483.96 143.24 41473.24 88888.00 2023-12-28 03:33:02.000 362 22483.97 143.17 41473.11 88888.00 2023-12-28 03:33:03.000 362 22484.00 143.18 41473.07 88888.00 2023-12-28 03:33:04.000 362 22483.95 143.23 41473.15 88888.00 2023-12-28 03:33:05.000 362 22483.87 143.27 41473.19 47557.99 2023-12-28 03:33:06.000 362 22483.83 143.26 41473.14 88888.00 2023-12-28 03:33:07.000 362 22483.85 143.26 41473.11 88888.00 2023-12-28 03:33:08.000 362 22483.86 143.27 41473.18 88888.00 2023-12-28 03:33:09.000 362 22483.85 143.28 41473.17 88888.00 2023-12-28 03:33:10.000 362 22483.82 143.29 41473.06 47557.98 2023-12-28 03:33:11.000 362 22483.82 143.30 41473.00 88888.00 2023-12-28 03:33:12.000 362 22483.86 143.31 41473.00 88888.00 2023-12-28 03:33:13.000 362 22483.91 143.31 41473.01 88888.00 2023-12-28 03:33:14.000 362 22483.93 143.31 41473.06 88888.00 2023-12-28 03:33:15.000 362 22483.92 143.34 41473.12 47557.98 2023-12-28 03:33:16.000 362 22483.93 143.38 41473.12 88888.00 2023-12-28 03:33:17.000 362 22483.96 143.37 41473.08 88888.00 2023-12-28 03:33:18.000 362 22483.96 143.33 41473.05 88888.00 2023-12-28 03:33:19.000 362 22483.96 143.34 41473.06 88888.00 2023-12-28 03:33:20.000 362 22483.98 143.37 41473.06 47557.93 2023-12-28 03:33:21.000 362 22484.00 143.40 41473.02 88888.00 2023-12-28 03:33:22.000 362 22483.97 143.41 41473.02 88888.00 2023-12-28 03:33:23.000 362 22483.96 143.38 41473.11 88888.00 2023-12-28 03:33:24.000 362 22483.98 143.35 41473.18 88888.00 2023-12-28 03:33:25.000 362 22483.96 143.32 41473.09 47557.95 2023-12-28 03:33:26.000 362 22483.89 143.29 41473.00 88888.00 2023-12-28 03:33:27.000 362 22483.90 143.29 41473.04 88888.00 2023-12-28 03:33:28.000 362 22483.98 143.28 41473.06 88888.00 2023-12-28 03:33:29.000 362 22484.04 143.28 41473.03 88888.00 2023-12-28 03:33:30.000 362 22484.04 143.30 41473.06 47557.95 2023-12-28 03:33:31.000 362 22484.02 143.32 41473.12 88888.00 2023-12-28 03:33:32.000 362 22483.99 143.34 41473.12 88888.00 2023-12-28 03:33:33.000 362 22483.95 143.33 41473.02 88888.00 2023-12-28 03:33:34.000 362 22483.90 143.31 41472.89 88888.00 2023-12-28 03:33:35.000 362 22483.91 143.31 41472.85 47557.96 2023-12-28 03:33:36.000 362 22483.94 143.34 41472.87 88888.00 2023-12-28 03:33:37.000 362 22483.96 143.37 41472.92 88888.00 2023-12-28 03:33:38.000 362 22483.98 143.39 41473.00 88888.00 2023-12-28 03:33:39.000 362 22484.02 143.43 41473.10 88888.00 2023-12-28 03:33:40.000 362 22484.02 143.46 41473.13 47557.96 2023-12-28 03:33:41.000 362 22484.00 143.44 41473.10 88888.00 2023-12-28 03:33:42.000 362 22484.00 143.40 41473.06 88888.00 2023-12-28 03:33:43.000 362 22484.00 143.39 41473.06 88888.00 2023-12-28 03:33:44.000 362 22484.03 143.39 41473.07 88888.00 2023-12-28 03:33:45.000 362 22484.10 143.39 41473.09 47557.92 2023-12-28 03:33:46.000 362 22484.15 143.40 41473.11 88888.00 2023-12-28 03:33:47.000 362 22484.13 143.43 41473.12 88888.00 2023-12-28 03:33:48.000 362 22484.08 143.44 41473.10 88888.00 2023-12-28 03:33:49.000 362 22484.08 143.45 41473.06 88888.00 2023-12-28 03:33:50.000 362 22484.10 143.45 41473.04 47557.95 2023-12-28 03:33:51.000 362 22484.08 143.42 41473.07 88888.00 2023-12-28 03:33:52.000 362 22484.08 143.39 41473.09 88888.00 2023-12-28 03:33:53.000 362 22484.11 143.39 41473.10 88888.00 2023-12-28 03:33:54.000 362 22484.15 143.38 41473.14 88888.00 2023-12-28 03:33:55.000 362 22484.17 143.38 41473.18 47557.96 2023-12-28 03:33:56.000 362 22484.14 143.39 41473.20 88888.00 2023-12-28 03:33:57.000 362 22484.10 143.44 41473.19 88888.00 2023-12-28 03:33:58.000 362 22484.08 143.48 41473.13 88888.00 2023-12-28 03:33:59.000 362 22484.03 143.49 41473.06 88888.00 2023-12-28 03:34:00.000 362 22483.98 143.47 41473.10 47557.97 2023-12-28 03:34:01.000 362 22483.94 143.42 41473.16 88888.00 2023-12-28 03:34:02.000 362 22483.94 143.40 41473.13 88888.00 2023-12-28 03:34:03.000 362 22483.99 143.43 41473.09 88888.00 2023-12-28 03:34:04.000 362 22484.05 143.43 41473.13 88888.00 2023-12-28 03:34:05.000 362 22484.06 143.38 41473.18 47557.94 2023-12-28 03:34:06.000 362 22484.07 143.34 41473.18 88888.00 2023-12-28 03:34:07.000 362 22484.08 143.33 41473.11 88888.00 2023-12-28 03:34:08.000 362 22484.08 143.32 41473.03 88888.00 2023-12-28 03:34:09.000 362 22484.06 143.33 41473.01 88888.00 2023-12-28 03:34:10.000 362 22484.02 143.33 41473.02 47557.95 2023-12-28 03:34:11.000 362 22483.95 143.30 41473.03 88888.00 2023-12-28 03:34:12.000 362 22483.91 143.24 41473.00 88888.00 2023-12-28 03:34:13.000 362 22483.91 143.19 41472.94 88888.00 2023-12-28 03:34:14.000 362 22483.93 143.20 41472.92 88888.00 2023-12-28 03:34:15.000 362 22483.94 143.25 41472.89 47557.94 2023-12-28 03:34:16.000 362 22483.95 143.27 41472.88 88888.00 2023-12-28 03:34:17.000 362 22483.99 143.31 41472.93 88888.00 2023-12-28 03:34:18.000 362 22484.02 143.34 41473.04 88888.00 2023-12-28 03:34:19.000 362 22484.00 143.35 41473.12 88888.00 2023-12-28 03:34:20.000 362 22483.96 143.35 41473.13 47557.95 2023-12-28 03:34:21.000 362 22483.96 143.35 41473.09 88888.00 2023-12-28 03:34:22.000 362 22483.98 143.37 41473.03 88888.00 2023-12-28 03:34:23.000 362 22483.98 143.37 41473.03 88888.00 2023-12-28 03:34:24.000 362 22483.97 143.33 41473.04 88888.00 2023-12-28 03:34:25.000 362 22483.96 143.27 41473.02 47557.95 2023-12-28 03:34:26.000 362 22483.94 143.25 41473.06 88888.00 2023-12-28 03:34:27.000 362 22483.93 143.28 41473.13 88888.00 2023-12-28 03:34:28.000 362 22483.97 143.32 41473.16 88888.00 2023-12-28 03:34:29.000 362 22483.98 143.35 41473.13 88888.00 2023-12-28 03:34:30.000 362 22483.98 143.38 41473.15 47557.90 2023-12-28 03:34:31.000 362 22484.00 143.42 41473.19 88888.00 2023-12-28 03:34:32.000 362 22484.04 143.44 41473.18 88888.00 2023-12-28 03:34:33.000 362 22484.03 143.42 41473.15 88888.00 2023-12-28 03:34:34.000 362 22484.02 143.37 41473.17 88888.00 2023-12-28 03:34:35.000 362 22484.03 143.38 41473.16 47557.93 2023-12-28 03:34:36.000 362 22484.06 143.40 41473.12 88888.00 2023-12-28 03:34:37.000 362 22484.07 143.37 41473.14 88888.00 2023-12-28 03:34:38.000 362 22484.08 143.33 41473.16 88888.00 2023-12-28 03:34:39.000 362 22484.08 143.33 41473.15 88888.00 2023-12-28 03:34:40.000 362 22484.06 143.34 41473.09 47557.95 2023-12-28 03:34:41.000 362 22483.99 143.31 41472.99 88888.00 2023-12-28 03:34:42.000 362 22483.97 143.27 41472.95 88888.00 2023-12-28 03:34:43.000 362 22484.03 143.26 41472.96 88888.00 2023-12-28 03:34:44.000 362 22484.07 143.30 41472.99 88888.00 2023-12-28 03:34:45.000 362 22484.08 143.36 41473.06 47557.93 2023-12-28 03:34:46.000 362 22484.10 143.39 41473.13 88888.00 2023-12-28 03:34:47.000 362 22484.10 143.36 41473.11 88888.00 2023-12-28 03:34:48.000 362 22484.12 143.30 41473.06 88888.00 2023-12-28 03:34:49.000 362 22484.14 143.26 41473.03 88888.00 2023-12-28 03:34:50.000 362 22484.11 143.23 41473.03 47557.92 2023-12-28 03:34:51.000 362 22484.07 143.22 41473.07 88888.00 2023-12-28 03:34:52.000 362 22484.08 143.22 41473.13 88888.00 2023-12-28 03:34:53.000 362 22484.09 143.22 41473.13 88888.00 2023-12-28 03:34:54.000 362 22484.11 143.20 41473.11 88888.00 2023-12-28 03:34:55.000 362 22484.15 143.21 41473.11 47557.99 2023-12-28 03:34:56.000 362 22484.16 143.25 41473.14 88888.00 2023-12-28 03:34:57.000 362 22484.17 143.28 41473.13 88888.00 2023-12-28 03:34:58.000 362 22484.14 143.28 41473.06 88888.00 2023-12-28 03:34:59.000 362 22484.10 143.25 41473.00 88888.00 2023-12-28 03:35:00.000 362 22484.11 143.19 41473.00 47557.95 2023-12-28 03:35:01.000 362 22484.14 143.14 41473.00 88888.00 2023-12-28 03:35:02.000 362 22484.15 143.14 41473.01 88888.00 2023-12-28 03:35:03.000 362 22484.16 143.18 41473.06 88888.00 2023-12-28 03:35:04.000 362 22484.18 143.26 41473.16 88888.00 2023-12-28 03:35:05.000 362 22484.18 143.28 41473.18 47557.95 2023-12-28 03:35:06.000 362 22484.13 143.22 41473.04 88888.00 2023-12-28 03:35:07.000 362 22484.07 143.16 41472.90 88888.00 2023-12-28 03:35:08.000 362 22484.02 143.15 41472.87 88888.00 2023-12-28 03:35:09.000 362 22484.01 143.20 41472.90 88888.00 2023-12-28 03:35:10.000 362 22483.99 143.26 41472.95 47557.94 2023-12-28 03:35:11.000 362 22483.92 143.21 41472.99 88888.00 2023-12-28 03:35:12.000 362 22483.86 143.12 41472.98 88888.00 2023-12-28 03:35:13.000 362 22483.85 143.10 41472.91 88888.00 2023-12-28 03:35:14.000 362 22483.87 143.17 41472.90 88888.00 2023-12-28 03:35:15.000 362 22483.87 143.23 41472.97 47557.93 2023-12-28 03:35:16.000 362 22483.90 143.25 41473.05 88888.00 2023-12-28 03:35:17.000 362 22483.97 143.25 41473.12 88888.00 2023-12-28 03:35:18.000 362 22484.00 143.26 41473.14 88888.00 2023-12-28 03:35:19.000 362 22483.99 143.29 41473.10 88888.00 2023-12-28 03:35:20.000 362 22483.94 143.31 41473.09 47557.94 2023-12-28 03:35:21.000 362 22483.86 143.26 41473.09 88888.00 2023-12-28 03:35:22.000 362 22483.81 143.22 41473.02 88888.00 2023-12-28 03:35:23.000 362 22483.82 143.25 41472.99 88888.00 2023-12-28 03:35:24.000 362 22483.90 143.28 41473.00 88888.00 2023-12-28 03:35:25.000 362 22483.96 143.26 41472.98 47557.92 2023-12-28 03:35:26.000 362 22483.97 143.25 41472.90 88888.00 2023-12-28 03:35:27.000 362 22483.94 143.29 41472.83 88888.00 2023-12-28 03:35:28.000 362 22483.92 143.30 41472.84 88888.00 2023-12-28 03:35:29.000 362 22483.95 143.26 41472.85 88888.00 2023-12-28 03:35:30.000 362 22483.97 143.24 41472.81 47557.92 2023-12-28 03:35:31.000 362 22483.96 143.24 41472.81 88888.00 2023-12-28 03:35:32.000 362 22483.96 143.24 41472.84 88888.00 2023-12-28 03:35:33.000 362 22483.99 143.27 41472.90 88888.00 2023-12-28 03:35:34.000 362 22484.02 143.34 41473.04 88888.00 2023-12-28 03:35:35.000 362 22483.99 143.40 41473.12 47557.92 2023-12-28 03:35:36.000 362 22483.95 143.37 41473.06 88888.00 2023-12-28 03:35:37.000 362 22483.97 143.31 41473.02 88888.00 2023-12-28 03:35:38.000 362 22483.98 143.30 41473.04 88888.00 2023-12-28 03:35:39.000 362 22483.94 143.33 41473.02 88888.00 2023-12-28 03:35:40.000 362 22483.92 143.32 41472.99 47557.90 2023-12-28 03:35:41.000 362 22483.93 143.25 41472.99 88888.00 2023-12-28 03:35:42.000 362 22483.92 143.19 41473.01 88888.00 2023-12-28 03:35:43.000 362 22483.90 143.19 41473.02 88888.00 2023-12-28 03:35:44.000 362 22483.92 143.23 41472.96 88888.00 2023-12-28 03:35:45.000 362 22483.94 143.27 41472.89 47557.91 2023-12-28 03:35:46.000 362 22483.98 143.27 41472.91 88888.00 2023-12-28 03:35:47.000 362 22484.02 143.22 41472.98 88888.00 2023-12-28 03:35:48.000 362 22483.99 143.17 41473.01 88888.00 2023-12-28 03:35:49.000 362 22483.92 143.19 41472.98 88888.00 2023-12-28 03:35:50.000 362 22483.95 143.24 41472.94 47557.90 2023-12-28 03:35:51.000 362 22484.03 143.21 41472.89 88888.00 2023-12-28 03:35:52.000 362 22484.05 143.15 41472.85 88888.00 2023-12-28 03:35:53.000 362 22484.03 143.17 41472.91 88888.00 2023-12-28 03:35:54.000 362 22484.03 143.23 41473.02 88888.00 2023-12-28 03:35:55.000 362 22484.07 143.23 41473.12 47557.90 2023-12-28 03:35:56.000 362 22484.13 143.17 41473.19 88888.00 2023-12-28 03:35:57.000 362 22484.17 143.14 41473.22 88888.00 2023-12-28 03:35:58.000 362 22484.14 143.13 41473.19 88888.00 2023-12-28 03:35:59.000 362 22484.11 143.14 41473.14 88888.00 2023-12-28 03:36:00.000 362 22484.11 143.16 41473.05 47557.91 2023-12-28 03:36:01.000 362 22484.08 143.17 41472.90 88888.00 2023-12-28 03:36:02.000 362 22484.06 143.18 41472.83 88888.00 2023-12-28 03:36:03.000 362 22484.04 143.22 41472.89 88888.00 2023-12-28 03:36:04.000 362 22484.02 143.24 41473.00 88888.00 2023-12-28 03:36:05.000 362 22484.04 143.23 41473.09 47557.89 2023-12-28 03:36:06.000 362 22484.08 143.22 41473.11 88888.00 2023-12-28 03:36:07.000 362 22484.07 143.22 41473.06 88888.00 2023-12-28 03:36:08.000 362 22484.02 143.22 41473.05 88888.00 2023-12-28 03:36:09.000 362 22483.98 143.17 41473.06 88888.00 2023-12-28 03:36:10.000 362 22483.98 143.11 41472.99 47557.91 2023-12-28 03:36:11.000 362 22483.99 143.08 41472.93 88888.00 2023-12-28 03:36:12.000 362 22483.97 143.08 41472.90 88888.00 2023-12-28 03:36:13.000 362 22483.97 143.09 41472.90 88888.00 2023-12-28 03:36:14.000 362 22483.99 143.11 41472.92 88888.00 2023-12-28 03:36:15.000 362 22484.01 143.13 41472.98 47557.88 2023-12-28 03:36:16.000 362 22484.04 143.17 41473.08 88888.00 2023-12-28 03:36:17.000 362 22484.07 143.22 41473.14 88888.00 2023-12-28 03:36:18.000 362 22484.10 143.24 41473.11 88888.00 2023-12-28 03:36:19.000 362 22484.13 143.24 41473.06 88888.00 2023-12-28 03:36:20.000 362 22484.10 143.26 41473.04 47557.90 2023-12-28 03:36:21.000 362 22484.04 143.28 41473.02 88888.00 2023-12-28 03:36:22.000 362 22484.03 143.26 41472.96 88888.00 2023-12-28 03:36:23.000 362 22484.03 143.22 41472.91 88888.00 2023-12-28 03:36:24.000 362 22484.02 143.21 41472.90 88888.00 2023-12-28 03:36:25.000 362 22484.03 143.21 41472.88 47557.86 2023-12-28 03:36:26.000 362 22484.05 143.21 41472.85 88888.00 2023-12-28 03:36:27.000 362 22484.07 143.20 41472.86 88888.00 2023-12-28 03:36:28.000 362 22484.05 143.19 41472.88 88888.00 2023-12-28 03:36:29.000 362 22483.99 143.17 41472.81 88888.00 2023-12-28 03:36:30.000 362 22483.94 143.16 41472.71 47557.87 2023-12-28 03:36:31.000 362 22483.95 143.18 41472.70 88888.00 2023-12-28 03:36:32.000 362 22483.94 143.23 41472.73 88888.00 2023-12-28 03:36:33.000 362 22483.87 143.28 41472.77 88888.00 2023-12-28 03:36:34.000 362 22483.83 143.29 41472.77 88888.00 2023-12-28 03:36:35.000 362 22483.82 143.24 41472.76 47557.86 2023-12-28 03:36:36.000 362 22483.80 143.18 41472.78 88888.00 2023-12-28 03:36:37.000 362 22483.78 143.16 41472.77 88888.00 2023-12-28 03:36:38.000 362 22483.82 143.19 41472.81 88888.00 2023-12-28 03:36:39.000 362 22483.92 143.24 41472.92 88888.00 2023-12-28 03:36:40.000 362 22483.97 143.26 41473.01 47557.84 2023-12-28 03:36:41.000 362 22483.95 143.24 41473.02 88888.00 2023-12-28 03:36:42.000 362 22483.90 143.21 41472.98 88888.00 2023-12-28 03:36:43.000 362 22483.84 143.22 41472.94 88888.00 2023-12-28 03:36:44.000 362 22483.81 143.23 41472.91 88888.00 2023-12-28 03:36:45.000 362 22483.83 143.24 41472.89 47557.86 2023-12-28 03:36:46.000 362 22483.90 143.27 41472.93 88888.00 2023-12-28 03:36:47.000 362 22483.92 143.26 41472.93 88888.00 2023-12-28 03:36:48.000 362 22483.90 143.20 41472.89 88888.00 2023-12-28 03:36:49.000 362 22483.91 143.17 41472.94 88888.00 2023-12-28 03:36:50.000 362 22483.92 143.19 41473.05 47557.87 2023-12-28 03:36:51.000 362 22483.92 143.20 41473.07 88888.00 2023-12-28 03:36:52.000 362 22483.92 143.22 41473.00 88888.00 2023-12-28 03:36:53.000 362 22483.94 143.28 41472.97 88888.00 2023-12-28 03:36:54.000 362 22483.92 143.33 41473.00 88888.00 2023-12-28 03:36:55.000 362 22483.89 143.30 41473.01 47557.88 2023-12-28 03:36:56.000 362 22483.86 143.19 41472.95 88888.00 2023-12-28 03:36:57.000 362 22483.84 143.12 41472.91 88888.00 2023-12-28 03:36:58.000 362 22483.84 143.16 41472.96 88888.00 2023-12-28 03:36:59.000 362 22483.84 143.23 41473.04 88888.00 2023-12-28 03:37:00.000 362 22483.85 143.26 41473.06 47557.86 2023-12-28 03:37:01.000 362 22483.85 143.24 41473.01 88888.00 2023-12-28 03:37:02.000 362 22483.82 143.19 41472.94 88888.00 2023-12-28 03:37:03.000 362 22483.79 143.13 41472.89 88888.00 2023-12-28 03:37:04.000 362 22483.78 143.11 41472.90 88888.00 2023-12-28 03:37:05.000 362 22483.79 143.10 41472.86 47557.89 2023-12-28 03:37:06.000 362 22483.82 143.08 41472.77 88888.00 2023-12-28 03:37:07.000 362 22483.85 143.09 41472.79 88888.00 2023-12-28 03:37:08.000 362 22483.87 143.14 41472.90 88888.00 2023-12-28 03:37:09.000 362 22483.87 143.21 41473.03 88888.00 2023-12-28 03:37:10.000 362 22483.84 143.24 41473.09 47557.84 2023-12-28 03:37:11.000 362 22483.81 143.24 41473.09 88888.00 2023-12-28 03:37:12.000 362 22483.81 143.26 41473.08 88888.00 2023-12-28 03:37:13.000 362 22483.83 143.28 41473.05 88888.00 2023-12-28 03:37:14.000 362 22483.88 143.28 41473.00 88888.00 2023-12-28 03:37:15.000 362 22483.93 143.26 41472.93 47557.86 2023-12-28 03:37:16.000 362 22483.94 143.25 41472.92 88888.00 2023-12-28 03:37:17.000 362 22483.92 143.24 41472.98 88888.00 2023-12-28 03:37:18.000 362 22483.88 143.26 41473.07 88888.00 2023-12-28 03:37:19.000 362 22483.85 143.30 41473.09 88888.00 2023-12-28 03:37:20.000 362 22483.84 143.31 41473.01 47557.86 2023-12-28 03:37:21.000 362 22483.81 143.28 41472.93 88888.00 2023-12-28 03:37:22.000 362 22483.78 143.29 41472.93 88888.00 2023-12-28 03:37:23.000 362 22483.76 143.31 41472.98 88888.00 2023-12-28 03:37:24.000 362 22483.77 143.27 41473.02 88888.00 2023-12-28 03:37:25.000 362 22483.82 143.22 41473.02 47557.81 2023-12-28 03:37:26.000 362 22483.87 143.24 41473.01 88888.00 2023-12-28 03:37:27.000 362 22483.88 143.30 41473.01 88888.00 2023-12-28 03:37:28.000 362 22483.85 143.32 41473.01 88888.00 2023-12-28 03:37:29.000 362 22483.84 143.28 41473.03 88888.00 2023-12-28 03:37:30.000 362 22483.85 143.25 41473.06 47557.85 2023-12-28 03:37:31.000 362 22483.82 143.24 41473.04 88888.00 2023-12-28 03:37:32.000 362 22483.79 143.25 41472.99 88888.00 2023-12-28 03:37:33.000 362 22483.81 143.27 41473.00 88888.00 2023-12-28 03:37:34.000 362 22483.88 143.32 41473.08 88888.00 2023-12-28 03:37:35.000 362 22483.94 143.36 41473.11 47557.84 2023-12-28 03:37:36.000 362 22483.94 143.36 41473.06 88888.00 2023-12-28 03:37:37.000 362 22483.90 143.35 41473.02 88888.00 2023-12-28 03:37:38.000 362 22483.85 143.34 41472.99 88888.00 2023-12-28 03:37:39.000 362 22483.85 143.34 41472.90 88888.00 2023-12-28 03:37:40.000 362 22483.88 143.34 41472.81 47557.88 2023-12-28 03:37:41.000 362 22483.88 143.33 41472.73 88888.00 2023-12-28 03:37:42.000 362 22483.85 143.31 41472.73 88888.00 2023-12-28 03:37:43.000 362 22483.86 143.30 41472.78 88888.00 2023-12-28 03:37:44.000 362 22483.92 143.31 41472.81 88888.00 2023-12-28 03:37:45.000 362 22483.95 143.31 41472.84 47557.85 2023-12-28 03:37:46.000 362 22483.94 143.29 41472.89 88888.00 2023-12-28 03:37:47.000 362 22483.97 143.29 41472.94 88888.00 2023-12-28 03:37:48.000 362 22484.00 143.34 41473.02 88888.00 2023-12-28 03:37:49.000 362 22484.00 143.40 41473.07 88888.00 2023-12-28 03:37:50.000 362 22483.96 143.43 41473.06 47557.85 2023-12-28 03:37:51.000 362 22483.96 143.41 41473.05 88888.00 2023-12-28 03:37:52.000 362 22483.98 143.38 41473.06 88888.00 2023-12-28 03:37:53.000 362 22484.02 143.39 41473.07 88888.00 2023-12-28 03:37:54.000 362 22484.03 143.39 41473.04 88888.00 2023-12-28 03:37:55.000 362 22484.00 143.37 41472.96 47557.86 2023-12-28 03:37:56.000 362 22483.94 143.34 41472.90 88888.00 2023-12-28 03:37:57.000 362 22483.94 143.33 41472.87 88888.00 2023-12-28 03:37:58.000 362 22483.97 143.33 41472.86 88888.00 2023-12-28 03:37:59.000 362 22483.97 143.37 41472.86 88888.00 2023-12-28 03:38:00.000 362 22483.95 143.40 41472.88 47557.85 2023-12-28 03:38:01.000 362 22483.97 143.37 41472.92 88888.00 2023-12-28 03:38:02.000 362 22484.02 143.35 41472.99 88888.00 2023-12-28 03:38:03.000 362 22484.03 143.39 41473.01 88888.00 2023-12-28 03:38:04.000 362 22484.02 143.44 41472.97 88888.00 2023-12-28 03:38:05.000 362 22484.02 143.45 41472.94 47557.90 2023-12-28 03:38:06.000 362 22484.02 143.43 41472.91 88888.00 2023-12-28 03:38:07.000 362 22483.96 143.40 41472.91 88888.00 2023-12-28 03:38:08.000 362 22483.93 143.38 41472.91 88888.00 2023-12-28 03:38:09.000 362 22483.97 143.38 41472.87 88888.00 2023-12-28 03:38:10.000 362 22483.98 143.38 41472.82 47557.86 2023-12-28 03:38:11.000 362 22483.94 143.36 41472.83 88888.00 2023-12-28 03:38:12.000 362 22483.98 143.34 41472.84 88888.00 2023-12-28 03:38:13.000 362 22484.07 143.33 41472.85 88888.00 2023-12-28 03:38:14.000 362 22484.12 143.35 41472.84 88888.00 2023-12-28 03:38:15.000 362 22484.12 143.36 41472.81 47557.89 2023-12-28 03:38:16.000 362 22484.11 143.34 41472.75 88888.00 2023-12-28 03:38:17.000 362 22484.06 143.33 41472.71 88888.00 2023-12-28 03:38:18.000 362 22484.02 143.35 41472.75 88888.00 2023-12-28 03:38:19.000 362 22484.03 143.38 41472.77 88888.00 2023-12-28 03:38:20.000 362 22484.03 143.37 41472.72 47557.88 2023-12-28 03:38:21.000 362 22484.00 143.33 41472.66 88888.00 2023-12-28 03:38:22.000 362 22483.95 143.27 41472.64 88888.00 2023-12-28 03:38:23.000 362 22483.95 143.24 41472.66 88888.00 2023-12-28 03:38:24.000 362 22483.97 143.30 41472.72 88888.00 2023-12-28 03:38:25.000 362 22483.98 143.40 41472.77 47557.89 2023-12-28 03:38:26.000 362 22483.99 143.42 41472.79 88888.00 2023-12-28 03:38:27.000 362 22484.02 143.39 41472.81 88888.00 2023-12-28 03:38:28.000 362 22484.05 143.38 41472.82 88888.00 2023-12-28 03:38:29.000 362 22484.06 143.40 41472.79 88888.00 2023-12-28 03:38:30.000 362 22484.03 143.40 41472.71 47557.87 2023-12-28 03:38:31.000 362 22483.98 143.39 41472.71 88888.00 2023-12-28 03:38:32.000 362 22483.97 143.39 41472.76 88888.00 2023-12-28 03:38:33.000 362 22483.99 143.37 41472.79 88888.00 2023-12-28 03:38:34.000 362 22484.03 143.30 41472.78 88888.00 2023-12-28 03:38:35.000 362 22484.10 143.24 41472.75 47557.86 2023-12-28 03:38:36.000 362 22484.12 143.22 41472.72 88888.00 2023-12-28 03:38:37.000 362 22484.07 143.23 41472.68 88888.00 2023-12-28 03:38:38.000 362 22484.00 143.24 41472.66 88888.00 2023-12-28 03:38:39.000 362 22483.95 143.26 41472.67 88888.00 2023-12-28 03:38:40.000 362 22483.92 143.27 41472.70 47557.89 2023-12-28 03:38:41.000 362 22483.90 143.25 41472.77 88888.00 2023-12-28 03:38:42.000 362 22483.92 143.25 41472.82 88888.00 2023-12-28 03:38:43.000 362 22483.99 143.28 41472.83 88888.00 2023-12-28 03:38:44.000 362 22484.04 143.27 41472.86 88888.00 2023-12-28 03:38:45.000 362 22484.03 143.24 41472.93 47557.87 2023-12-28 03:38:46.000 362 22484.03 143.25 41472.98 88888.00 2023-12-28 03:38:47.000 362 22484.10 143.26 41472.98 88888.00 2023-12-28 03:38:48.000 362 22484.16 143.28 41472.91 88888.00 2023-12-28 03:38:49.000 362 22484.15 143.34 41472.86 88888.00 2023-12-28 03:38:50.000 362 22484.09 143.37 41472.82 47557.92 2023-12-28 03:38:51.000 362 22484.06 143.34 41472.82 88888.00 2023-12-28 03:38:52.000 362 22484.10 143.32 41472.86 88888.00 2023-12-28 03:38:53.000 362 22484.18 143.34 41472.92 88888.00 2023-12-28 03:38:54.000 362 22484.20 143.33 41472.97 88888.00 2023-12-28 03:38:55.000 362 22484.15 143.25 41472.96 47557.89 2023-12-28 03:38:56.000 362 22484.13 143.23 41472.95 88888.00 2023-12-28 03:38:57.000 362 22484.15 143.26 41472.95 88888.00 2023-12-28 03:38:58.000 362 22484.16 143.28 41472.94 88888.00 2023-12-28 03:38:59.000 362 22484.15 143.29 41472.91 88888.00 2023-12-28 03:39:00.000 362 22484.11 143.32 41472.88 47557.93 2023-12-28 03:39:01.000 362 22484.09 143.32 41472.84 88888.00 2023-12-28 03:39:02.000 362 22484.10 143.28 41472.79 88888.00 2023-12-28 03:39:03.000 362 22484.15 143.26 41472.77 88888.00 2023-12-28 03:39:04.000 362 22484.19 143.24 41472.77 88888.00 2023-12-28 03:39:05.000 362 22484.17 143.22 41472.78 47557.92 2023-12-28 03:39:06.000 362 22484.10 143.23 41472.81 88888.00 2023-12-28 03:39:07.000 362 22484.06 143.28 41472.87 88888.00 2023-12-28 03:39:08.000 362 22484.08 143.29 41472.93 88888.00 2023-12-28 03:39:09.000 362 22484.12 143.25 41472.97 88888.00 2023-12-28 03:39:10.000 362 22484.12 143.19 41473.02 47557.91 2023-12-28 03:39:11.000 362 22484.10 143.18 41473.06 88888.00 2023-12-28 03:39:12.000 362 22484.10 143.20 41473.02 88888.00 2023-12-28 03:39:13.000 362 22484.10 143.21 41472.96 88888.00 2023-12-28 03:39:14.000 362 22484.10 143.23 41472.91 88888.00 2023-12-28 03:39:15.000 362 22484.10 143.26 41472.89 47557.93 2023-12-28 03:39:16.000 362 22484.11 143.25 41472.89 88888.00 2023-12-28 03:39:17.000 362 22484.14 143.24 41472.94 88888.00 2023-12-28 03:39:18.000 362 22484.16 143.24 41472.95 88888.00 2023-12-28 03:39:19.000 362 22484.15 143.25 41472.90 88888.00 2023-12-28 03:39:20.000 362 22484.11 143.27 41472.89 47557.91 2023-12-28 03:39:21.000 362 22484.09 143.28 41472.89 88888.00 2023-12-28 03:39:22.000 362 22484.08 143.26 41472.88 88888.00 2023-12-28 03:39:23.000 362 22484.08 143.24 41472.89 88888.00 2023-12-28 03:39:24.000 362 22484.13 143.26 41472.89 88888.00 2023-12-28 03:39:25.000 362 22484.20 143.30 41472.88 47557.93 2023-12-28 03:39:26.000 362 22484.23 143.33 41472.87 88888.00 2023-12-28 03:39:27.000 362 22484.19 143.35 41472.84 88888.00 2023-12-28 03:39:28.000 362 22484.14 143.36 41472.76 88888.00 2023-12-28 03:39:29.000 362 22484.11 143.37 41472.66 88888.00 2023-12-28 03:39:30.000 362 22484.10 143.40 41472.64 47557.92 2023-12-28 03:39:31.000 362 22484.10 143.39 41472.65 88888.00 2023-12-28 03:39:32.000 362 22484.12 143.34 41472.61 88888.00 2023-12-28 03:39:33.000 362 22484.10 143.31 41472.52 88888.00 2023-12-28 03:39:34.000 362 22484.08 143.32 41472.47 88888.00 2023-12-28 03:39:35.000 362 22484.12 143.34 41472.54 47557.94 2023-12-28 03:39:36.000 362 22484.18 143.34 41472.65 88888.00 2023-12-28 03:39:37.000 362 22484.16 143.31 41472.69 88888.00 2023-12-28 03:39:38.000 362 22484.07 143.29 41472.70 88888.00 2023-12-28 03:39:39.000 362 22484.01 143.30 41472.74 88888.00 2023-12-28 03:39:40.000 362 22484.01 143.30 41472.77 47557.92 2023-12-28 03:39:41.000 362 22484.02 143.27 41472.78 88888.00 2023-12-28 03:39:42.000 362 22483.98 143.26 41472.77 88888.00 2023-12-28 03:39:43.000 362 22483.95 143.26 41472.72 88888.00 2023-12-28 03:39:44.000 362 22483.99 143.26 41472.73 88888.00 2023-12-28 03:39:45.000 362 22484.06 143.28 41472.84 47557.95 2023-12-28 03:39:46.000 362 22484.10 143.30 41472.93 88888.00 2023-12-28 03:39:47.000 362 22484.12 143.31 41472.94 88888.00 2023-12-28 03:39:48.000 362 22484.12 143.29 41472.91 88888.00 2023-12-28 03:39:49.000 362 22484.14 143.29 41472.84 88888.00 2023-12-28 03:39:50.000 362 22484.12 143.31 41472.75 47558.00 2023-12-28 03:39:51.000 362 22484.08 143.33 41472.73 88888.00 2023-12-28 03:39:52.000 362 22484.08 143.37 41472.83 88888.00 2023-12-28 03:39:53.000 362 22484.11 143.42 41472.92 88888.00 2023-12-28 03:39:54.000 362 22484.11 143.44 41472.96 88888.00 2023-12-28 03:39:55.000 362 22484.12 143.41 41473.00 47557.94 2023-12-28 03:39:56.000 362 22484.15 143.37 41472.98 88888.00 2023-12-28 03:39:57.000 362 22484.16 143.38 41472.94 88888.00 2023-12-28 03:39:58.000 362 22484.14 143.39 41472.96 88888.00 2023-12-28 03:39:59.000 362 22484.15 143.37 41473.00 88888.00 2023-12-28 03:40:00.000 362 22484.16 143.37 41472.99 47558.00 2023-12-28 03:40:01.000 362 22484.18 143.38 41472.96 88888.00 2023-12-28 03:40:02.000 362 22484.19 143.34 41472.93 88888.00 2023-12-28 03:40:03.000 362 22484.17 143.30 41472.92 88888.00 2023-12-28 03:40:04.000 362 22484.16 143.31 41472.96 88888.00 2023-12-28 03:40:05.000 362 22484.19 143.34 41473.03 47557.95 2023-12-28 03:40:06.000 362 22484.20 143.34 41473.09 88888.00 2023-12-28 03:40:07.000 362 22484.18 143.34 41473.05 88888.00 2023-12-28 03:40:08.000 362 22484.15 143.37 41472.92 88888.00 2023-12-28 03:40:09.000 362 22484.13 143.41 41472.88 88888.00 2023-12-28 03:40:10.000 362 22484.13 143.39 41472.91 47557.97 2023-12-28 03:40:11.000 362 22484.15 143.31 41472.89 88888.00 2023-12-28 03:40:12.000 362 22484.16 143.29 41472.88 88888.00 2023-12-28 03:40:13.000 362 22484.16 143.34 41472.91 88888.00 2023-12-28 03:40:14.000 362 22484.16 143.36 41472.93 88888.00 2023-12-28 03:40:15.000 362 22484.16 143.31 41472.93 47557.97 2023-12-28 03:40:16.000 362 22484.14 143.28 41472.93 88888.00 2023-12-28 03:40:17.000 362 22484.15 143.32 41472.92 88888.00 2023-12-28 03:40:18.000 362 22484.18 143.36 41472.95 88888.00 2023-12-28 03:40:19.000 362 22484.19 143.34 41473.00 88888.00 2023-12-28 03:40:20.000 362 22484.15 143.32 41473.03 47557.97 2023-12-28 03:40:21.000 362 22484.13 143.32 41473.02 88888.00 2023-12-28 03:40:22.000 362 22484.15 143.32 41473.00 88888.00 2023-12-28 03:40:23.000 362 22484.19 143.34 41473.03 88888.00 2023-12-28 03:40:24.000 362 22484.20 143.40 41473.03 88888.00 2023-12-28 03:40:25.000 362 22484.18 143.43 41472.97 47558.00 2023-12-28 03:40:26.000 362 22484.18 143.38 41472.94 88888.00 2023-12-28 03:40:27.000 362 22484.19 143.30 41472.96 88888.00 2023-12-28 03:40:28.000 362 22484.19 143.28 41472.93 88888.00 2023-12-28 03:40:29.000 362 22484.19 143.33 41472.87 88888.00 2023-12-28 03:40:30.000 362 22484.19 143.38 41472.84 47557.99 2023-12-28 03:40:31.000 362 22484.18 143.36 41472.82 88888.00 2023-12-28 03:40:32.000 362 22484.17 143.33 41472.85 88888.00 2023-12-28 03:40:33.000 362 22484.19 143.33 41472.93 88888.00 2023-12-28 03:40:34.000 362 22484.24 143.35 41473.02 88888.00 2023-12-28 03:40:35.000 362 22484.27 143.35 41473.09 47558.01 2023-12-28 03:40:36.000 362 22484.25 143.33 41473.07 88888.00 2023-12-28 03:40:37.000 362 22484.26 143.31 41473.06 88888.00 2023-12-28 03:40:38.000 362 22484.33 143.29 41473.09 88888.00 2023-12-28 03:40:39.000 362 22484.38 143.28 41473.11 88888.00 2023-12-28 03:40:40.000 362 22484.41 143.28 41473.13 47558.00 2023-12-28 03:40:41.000 362 22484.43 143.28 41473.14 88888.00 2023-12-28 03:40:42.000 362 22484.42 143.32 41473.07 88888.00 2023-12-28 03:40:43.000 362 22484.39 143.38 41472.99 88888.00 2023-12-28 03:40:44.000 362 22484.38 143.39 41472.99 88888.00 2023-12-28 03:40:45.000 362 22484.38 143.34 41473.00 47558.00 2023-12-28 03:40:46.000 362 22484.35 143.30 41472.95 88888.00 2023-12-28 03:40:47.000 362 22484.36 143.31 41472.90 88888.00 2023-12-28 03:40:48.000 362 22484.42 143.34 41472.91 88888.00 2023-12-28 03:40:49.000 362 22484.42 143.34 41472.98 88888.00 2023-12-28 03:40:50.000 362 22484.36 143.33 41473.03 47558.01 2023-12-28 03:40:51.000 362 22484.33 143.34 41473.00 88888.00 2023-12-28 03:40:52.000 362 22484.36 143.36 41472.98 88888.00 2023-12-28 03:40:53.000 362 22484.42 143.41 41473.02 88888.00 2023-12-28 03:40:54.000 362 22484.40 143.46 41473.06 88888.00 2023-12-28 03:40:55.000 362 22484.33 143.47 41473.03 47557.99 2023-12-28 03:40:56.000 362 22484.31 143.43 41473.03 88888.00 2023-12-28 03:40:57.000 362 22484.31 143.41 41473.06 88888.00 2023-12-28 03:40:58.000 362 22484.30 143.38 41472.99 88888.00 2023-12-28 03:40:59.000 362 22484.30 143.37 41472.91 88888.00 2023-12-28 03:41:00.000 362 22484.31 143.42 41472.88 47557.98 2023-12-28 03:41:01.000 362 22484.29 143.50 41472.89 88888.00 2023-12-28 03:41:02.000 362 22484.28 143.55 41472.95 88888.00 2023-12-28 03:41:03.000 362 22484.28 143.49 41472.98 88888.00 2023-12-28 03:41:04.000 362 22484.31 143.41 41472.95 88888.00 2023-12-28 03:41:05.000 362 22484.34 143.40 41472.94 47558.01 2023-12-28 03:41:06.000 362 22484.35 143.41 41472.98 88888.00 2023-12-28 03:41:07.000 362 22484.38 143.39 41473.03 88888.00 2023-12-28 03:41:08.000 362 22484.40 143.37 41473.04 88888.00 2023-12-28 03:41:09.000 362 22484.42 143.39 41472.96 88888.00 2023-12-28 03:41:10.000 362 22484.43 143.43 41472.90 47557.98 2023-12-28 03:41:11.000 362 22484.41 143.44 41472.91 88888.00 2023-12-28 03:41:12.000 362 22484.40 143.41 41472.91 88888.00 2023-12-28 03:41:13.000 362 22484.42 143.38 41472.90 88888.00 2023-12-28 03:41:14.000 362 22484.42 143.42 41472.93 88888.00 2023-12-28 03:41:15.000 362 22484.43 143.49 41473.00 47558.00 2023-12-28 03:41:16.000 362 22484.48 143.53 41473.09 88888.00 2023-12-28 03:41:17.000 362 22484.48 143.50 41473.10 88888.00 2023-12-28 03:41:18.000 362 22484.45 143.48 41473.07 88888.00 2023-12-28 03:41:19.000 362 22484.47 143.50 41473.07 88888.00 2023-12-28 03:41:20.000 362 22484.49 143.49 41473.12 47558.00 2023-12-28 03:41:21.000 362 22484.48 143.46 41473.18 88888.00 2023-12-28 03:41:22.000 362 22484.46 143.43 41473.17 88888.00 2023-12-28 03:41:23.000 362 22484.46 143.40 41473.10 88888.00 2023-12-28 03:41:24.000 362 22484.47 143.39 41473.07 88888.00 2023-12-28 03:41:25.000 362 22484.47 143.43 41473.10 47558.01 2023-12-28 03:41:26.000 362 22484.47 143.42 41473.04 88888.00 2023-12-28 03:41:27.000 362 22484.47 143.36 41472.89 88888.00 2023-12-28 03:41:28.000 362 22484.47 143.33 41472.81 88888.00 2023-12-28 03:41:29.000 362 22484.50 143.35 41472.89 88888.00 2023-12-28 03:41:30.000 362 22484.53 143.35 41473.03 47558.02 2023-12-28 03:41:31.000 362 22484.50 143.33 41473.07 88888.00 2023-12-28 03:41:32.000 362 22484.47 143.33 41473.04 88888.00 2023-12-28 03:41:33.000 362 22484.48 143.36 41473.02 88888.00 2023-12-28 03:41:34.000 362 22484.50 143.36 41473.04 88888.00 2023-12-28 03:41:35.000 362 22484.47 143.32 41473.06 47558.02 2023-12-28 03:41:36.000 362 22484.40 143.29 41473.01 88888.00 2023-12-28 03:41:37.000 362 22484.41 143.32 41472.96 88888.00 2023-12-28 03:41:38.000 362 22484.49 143.35 41472.97 88888.00 2023-12-28 03:41:39.000 362 22484.53 143.36 41472.99 88888.00 2023-12-28 03:41:40.000 362 22484.53 143.38 41473.01 47558.02 2023-12-28 03:41:41.000 362 22484.51 143.39 41473.00 88888.00 2023-12-28 03:41:42.000 362 22484.49 143.40 41472.97 88888.00 2023-12-28 03:41:43.000 362 22484.49 143.39 41472.99 88888.00 2023-12-28 03:41:44.000 362 22484.47 143.36 41473.02 88888.00 2023-12-28 03:41:45.000 362 22484.42 143.34 41473.02 47558.02 2023-12-28 03:41:46.000 362 22484.42 143.34 41473.01 88888.00 2023-12-28 03:41:47.000 362 22484.45 143.35 41472.96 88888.00 2023-12-28 03:41:48.000 362 22484.47 143.35 41472.89 88888.00 2023-12-28 03:41:49.000 362 22484.47 143.37 41472.89 88888.00 2023-12-28 03:41:50.000 362 22484.45 143.38 41472.93 47558.02 2023-12-28 03:41:51.000 362 22484.40 143.34 41472.96 88888.00 2023-12-28 03:41:52.000 362 22484.40 143.31 41472.98 88888.00 2023-12-28 03:41:53.000 362 22484.45 143.34 41473.04 88888.00 2023-12-28 03:41:54.000 362 22484.50 143.38 41473.10 88888.00 2023-12-28 03:41:55.000 362 22484.52 143.37 41473.10 47558.01 2023-12-28 03:41:56.000 362 22484.50 143.34 41473.05 88888.00 2023-12-28 03:41:57.000 362 22484.43 143.30 41473.02 88888.00 2023-12-28 03:41:58.000 362 22484.40 143.31 41473.04 88888.00 2023-12-28 03:41:59.000 362 22484.39 143.33 41473.08 88888.00 2023-12-28 03:42:00.000 362 22484.35 143.35 41473.08 47558.04 2023-12-28 03:42:01.000 362 22484.33 143.35 41473.04 88888.00 2023-12-28 03:42:02.000 362 22484.37 143.33 41473.02 88888.00 2023-12-28 03:42:03.000 362 22484.44 143.31 41473.08 88888.00 2023-12-28 03:42:04.000 362 22484.47 143.31 41473.17 88888.00 2023-12-28 03:42:05.000 362 22484.42 143.29 41473.18 47558.03 2023-12-28 03:42:06.000 362 22484.33 143.27 41473.12 88888.00 2023-12-28 03:42:07.000 362 22484.28 143.25 41473.07 88888.00 2023-12-28 03:42:08.000 362 22484.31 143.26 41473.02 88888.00 2023-12-28 03:42:09.000 362 22484.36 143.32 41472.97 88888.00 2023-12-28 03:42:10.000 362 22484.35 143.36 41472.96 47558.07 2023-12-28 03:42:11.000 362 22484.32 143.34 41473.00 88888.00 2023-12-28 03:42:12.000 362 22484.33 143.33 41473.02 88888.00 2023-12-28 03:42:13.000 362 22484.38 143.33 41472.99 88888.00 2023-12-28 03:42:14.000 362 22484.41 143.30 41472.93 88888.00 2023-12-28 03:42:15.000 362 22484.41 143.25 41472.86 47558.04 2023-12-28 03:42:16.000 362 22484.40 143.22 41472.82 88888.00 2023-12-28 03:42:17.000 362 22484.40 143.22 41472.84 88888.00 2023-12-28 03:42:18.000 362 22484.42 143.25 41472.93 88888.00 2023-12-28 03:42:19.000 362 22484.44 143.31 41473.06 88888.00 2023-12-28 03:42:20.000 362 22484.44 143.35 41473.14 47558.08 2023-12-28 03:42:21.000 362 22484.41 143.32 41473.12 88888.00 2023-12-28 03:42:22.000 362 22484.43 143.28 41473.02 88888.00 2023-12-28 03:42:23.000 362 22484.49 143.30 41472.97 88888.00 2023-12-28 03:42:24.000 362 22484.49 143.31 41472.98 88888.00 2023-12-28 03:42:25.000 362 22484.42 143.29 41473.02 47558.07 2023-12-28 03:42:26.000 362 22484.39 143.27 41473.09 88888.00 2023-12-28 03:42:27.000 362 22484.41 143.26 41473.14 88888.00 2023-12-28 03:42:28.000 362 22484.44 143.27 41473.21 88888.00 2023-12-28 03:42:29.000 362 22484.46 143.30 41473.28 88888.00 2023-12-28 03:42:30.000 362 22484.44 143.29 41473.27 47558.10 2023-12-28 03:42:31.000 362 22484.43 143.25 41473.20 88888.00 2023-12-28 03:42:32.000 362 22484.47 143.25 41473.19 88888.00 2023-12-28 03:42:33.000 362 22484.49 143.27 41473.20 88888.00 2023-12-28 03:42:34.000 362 22484.45 143.27 41473.18 88888.00 2023-12-28 03:42:35.000 362 22484.40 143.23 41473.13 47558.10 2023-12-28 03:42:36.000 362 22484.43 143.21 41473.11 88888.00 2023-12-28 03:42:37.000 362 22484.52 143.21 41473.13 88888.00 2023-12-28 03:42:38.000 362 22484.57 143.24 41473.18 88888.00 2023-12-28 03:42:39.000 362 22484.57 143.27 41473.20 88888.00 2023-12-28 03:42:40.000 362 22484.56 143.26 41473.18 47558.09 2023-12-28 03:42:41.000 362 22484.52 143.21 41473.11 88888.00 2023-12-28 03:42:42.000 362 22484.47 143.16 41472.99 88888.00 2023-12-28 03:42:43.000 362 22484.43 143.13 41472.88 88888.00 2023-12-28 03:42:44.000 362 22484.41 143.15 41472.92 88888.00 2023-12-28 03:42:45.000 362 22484.39 143.19 41473.01 47558.11 2023-12-28 03:42:46.000 362 22484.39 143.19 41472.99 88888.00 2023-12-28 03:42:47.000 362 22484.40 143.17 41472.91 88888.00 2023-12-28 03:42:48.000 362 22484.40 143.18 41472.89 88888.00 2023-12-28 03:42:49.000 362 22484.41 143.21 41472.88 88888.00 2023-12-28 03:42:50.000 362 22484.41 143.21 41472.86 47558.09 2023-12-28 03:42:51.000 362 22484.39 143.20 41472.86 88888.00 2023-12-28 03:42:52.000 362 22484.39 143.18 41472.89 88888.00 2023-12-28 03:42:53.000 362 22484.43 143.18 41472.93 88888.00 2023-12-28 03:42:54.000 362 22484.48 143.21 41473.00 88888.00 2023-12-28 03:42:55.000 362 22484.49 143.22 41473.07 47558.06 2023-12-28 03:42:56.000 362 22484.46 143.23 41473.09 88888.00 2023-12-28 03:42:57.000 362 22484.44 143.25 41473.07 88888.00 2023-12-28 03:42:58.000 362 22484.46 143.22 41473.09 88888.00 2023-12-28 03:42:59.000 362 22484.45 143.14 41473.11 88888.00 2023-12-28 03:43:00.000 362 22484.42 143.08 41473.09 47558.06 2023-12-28 03:43:01.000 362 22484.38 143.05 41473.10 88888.00 2023-12-28 03:43:02.000 362 22484.37 143.06 41473.11 88888.00 2023-12-28 03:43:03.000 362 22484.40 143.14 41473.10 88888.00 2023-12-28 03:43:04.000 362 22484.40 143.19 41473.02 88888.00 2023-12-28 03:43:05.000 362 22484.33 143.16 41472.94 47558.04 2023-12-28 03:43:06.000 362 22484.26 143.09 41472.94 88888.00 2023-12-28 03:43:07.000 362 22484.23 143.04 41472.96 88888.00 2023-12-28 03:43:08.000 362 22484.26 143.03 41472.96 88888.00 2023-12-28 03:43:09.000 362 22484.31 143.07 41473.00 88888.00 2023-12-28 03:43:10.000 362 22484.34 143.08 41473.08 47558.10 2023-12-28 03:43:11.000 362 22484.35 143.04 41473.12 88888.00 2023-12-28 03:43:12.000 362 22484.39 143.01 41473.12 88888.00 2023-12-28 03:43:13.000 362 22484.43 143.01 41473.10 88888.00 2023-12-28 03:43:14.000 362 22484.40 143.04 41473.06 88888.00 2023-12-28 03:43:15.000 362 22484.35 143.06 41473.06 47558.06 2023-12-28 03:43:16.000 362 22484.34 143.04 41473.06 88888.00 2023-12-28 03:43:17.000 362 22484.37 143.00 41473.04 88888.00 2023-12-28 03:43:18.000 362 22484.41 143.00 41473.02 88888.00 2023-12-28 03:43:19.000 362 22484.44 143.06 41473.05 88888.00 2023-12-28 03:43:20.000 362 22484.46 143.09 41473.09 47558.08 2023-12-28 03:43:21.000 362 22484.46 143.06 41473.09 88888.00 2023-12-28 03:43:22.000 362 22484.42 143.01 41473.02 88888.00 2023-12-28 03:43:23.000 362 22484.37 143.01 41472.98 88888.00 2023-12-28 03:43:24.000 362 22484.38 143.03 41472.96 88888.00 2023-12-28 03:43:25.000 362 22484.43 143.02 41472.87 47558.09 2023-12-28 03:43:26.000 362 22484.45 143.01 41472.82 88888.00 2023-12-28 03:43:27.000 362 22484.40 143.05 41472.89 88888.00 2023-12-28 03:43:28.000 362 22484.35 143.09 41473.00 88888.00 2023-12-28 03:43:29.000 362 22484.32 143.08 41473.04 88888.00 2023-12-28 03:43:30.000 362 22484.31 143.06 41473.01 47558.09 2023-12-28 03:43:31.000 362 22484.31 143.06 41472.97 88888.00 2023-12-28 03:43:32.000 362 22484.31 143.08 41472.93 88888.00 2023-12-28 03:43:33.000 362 22484.29 143.10 41472.89 88888.00 2023-12-28 03:43:34.000 362 22484.29 143.08 41472.94 88888.00 2023-12-28 03:43:35.000 362 22484.32 143.05 41473.02 47558.11 2023-12-28 03:43:36.000 362 22484.33 143.05 41473.04 88888.00 2023-12-28 03:43:37.000 362 22484.35 143.08 41473.00 88888.00 2023-12-28 03:43:38.000 362 22484.38 143.11 41472.98 88888.00 2023-12-28 03:43:39.000 362 22484.37 143.10 41472.96 88888.00 2023-12-28 03:43:40.000 362 22484.36 143.05 41472.91 47558.12 2023-12-28 03:43:41.000 362 22484.39 143.01 41472.87 88888.00 2023-12-28 03:43:42.000 362 22484.42 143.03 41472.84 88888.00 2023-12-28 03:43:43.000 362 22484.46 143.09 41472.89 88888.00 2023-12-28 03:43:44.000 362 22484.48 143.13 41472.99 88888.00 2023-12-28 03:43:45.000 362 22484.47 143.12 41473.03 47558.12 2023-12-28 03:43:46.000 362 22484.45 143.05 41473.01 88888.00 2023-12-28 03:43:47.000 362 22484.44 142.98 41473.01 88888.00 2023-12-28 03:43:48.000 362 22484.42 142.95 41472.99 88888.00 2023-12-28 03:43:49.000 362 22484.40 142.94 41472.97 88888.00 2023-12-28 03:43:50.000 362 22484.38 142.95 41473.00 47558.10 2023-12-28 03:43:51.000 362 22484.40 143.00 41473.09 88888.00 2023-12-28 03:43:52.000 362 22484.46 143.04 41473.14 88888.00 2023-12-28 03:43:53.000 362 22484.47 143.05 41473.08 88888.00 2023-12-28 03:43:54.000 362 22484.41 143.06 41472.94 88888.00 2023-12-28 03:43:55.000 362 22484.37 143.08 41472.86 47558.10 2023-12-28 03:43:56.000 362 22484.38 143.09 41472.86 88888.00 2023-12-28 03:43:57.000 362 22484.39 143.07 41472.90 88888.00 2023-12-28 03:43:58.000 362 22484.40 143.04 41472.96 88888.00 2023-12-28 03:43:59.000 362 22484.45 143.02 41473.05 88888.00 2023-12-28 03:44:00.000 362 22484.48 143.01 41473.15 47558.08 2023-12-28 03:44:01.000 362 22484.45 143.02 41473.18 88888.00 2023-12-28 03:44:02.000 362 22484.40 143.04 41473.14 88888.00 2023-12-28 03:44:03.000 362 22484.37 143.07 41473.10 88888.00 2023-12-28 03:44:04.000 362 22484.36 143.09 41473.05 88888.00 2023-12-28 03:44:05.000 362 22484.34 143.07 41473.02 47558.08 2023-12-28 03:44:06.000 362 22484.35 143.06 41473.08 88888.00 2023-12-28 03:44:07.000 362 22484.41 143.09 41473.18 88888.00 2023-12-28 03:44:08.000 362 22484.45 143.10 41473.21 88888.00 2023-12-28 03:44:09.000 362 22484.42 143.06 41473.12 88888.00 2023-12-28 03:44:10.000 362 22484.38 143.01 41473.05 47558.07 2023-12-28 03:44:11.000 362 22484.41 143.02 41473.05 88888.00 2023-12-28 03:44:12.000 362 22484.44 143.05 41472.99 88888.00 2023-12-28 03:44:13.000 362 22484.41 143.02 41472.90 88888.00 2023-12-28 03:44:14.000 362 22484.38 143.01 41472.89 88888.00 2023-12-28 03:44:15.000 362 22484.40 143.03 41472.91 47558.08 2023-12-28 03:44:16.000 362 22484.46 143.00 41472.92 88888.00 2023-12-28 03:44:17.000 362 22484.50 142.99 41472.96 88888.00 2023-12-28 03:44:18.000 362 22484.48 143.02 41472.97 88888.00 2023-12-28 03:44:19.000 362 22484.45 143.06 41472.91 88888.00 2023-12-28 03:44:20.000 362 22484.45 143.10 41472.85 47558.10 2023-12-28 03:44:21.000 362 22484.48 143.10 41472.82 88888.00 2023-12-28 03:44:22.000 362 22484.50 143.09 41472.82 88888.00 2023-12-28 03:44:23.000 362 22484.50 143.09 41472.80 88888.00 2023-12-28 03:44:24.000 362 22484.50 143.09 41472.77 88888.00 2023-12-28 03:44:25.000 362 22484.47 143.06 41472.81 47558.10 2023-12-28 03:44:26.000 362 22484.41 143.02 41472.82 88888.00 2023-12-28 03:44:27.000 362 22484.38 142.98 41472.77 88888.00 2023-12-28 03:44:28.000 362 22484.37 142.96 41472.74 88888.00 2023-12-28 03:44:29.000 362 22484.38 142.98 41472.76 88888.00 2023-12-28 03:44:30.000 362 22484.40 143.00 41472.75 47558.09 2023-12-28 03:44:31.000 362 22484.41 143.01 41472.73 88888.00 2023-12-28 03:44:32.000 362 22484.44 143.03 41472.73 88888.00 2023-12-28 03:44:33.000 362 22484.48 143.04 41472.78 88888.00 2023-12-28 03:44:34.000 362 22484.50 143.07 41472.82 88888.00 2023-12-28 03:44:35.000 362 22484.45 143.08 41472.81 47558.09 2023-12-28 03:44:36.000 362 22484.42 143.04 41472.81 88888.00 2023-12-28 03:44:37.000 362 22484.43 143.03 41472.85 88888.00 2023-12-28 03:44:38.000 362 22484.43 143.08 41472.88 88888.00 2023-12-28 03:44:39.000 362 22484.40 143.13 41472.94 88888.00 2023-12-28 03:44:40.000 362 22484.36 143.13 41472.98 47558.10 2023-12-28 03:44:41.000 362 22484.34 143.06 41472.96 88888.00 2023-12-28 03:44:42.000 362 22484.38 143.03 41472.96 88888.00 2023-12-28 03:44:43.000 362 22484.43 143.08 41472.98 88888.00 2023-12-28 03:44:44.000 362 22484.42 143.13 41472.95 88888.00 2023-12-28 03:44:45.000 362 22484.40 143.12 41472.94 47558.08 2023-12-28 03:44:46.000 362 22484.43 143.07 41472.99 88888.00 2023-12-28 03:44:47.000 362 22484.49 143.03 41473.03 88888.00 2023-12-28 03:44:48.000 362 22484.52 143.02 41473.03 88888.00 2023-12-28 03:44:49.000 362 22484.54 143.03 41472.98 88888.00 2023-12-28 03:44:50.000 362 22484.57 143.02 41472.93 47558.08 2023-12-28 03:44:51.000 362 22484.61 143.03 41472.95 88888.00 2023-12-28 03:44:52.000 362 22484.64 143.06 41473.01 88888.00 2023-12-28 03:44:53.000 362 22484.60 143.06 41473.02 88888.00 2023-12-28 03:44:54.000 362 22484.50 143.03 41472.98 88888.00 2023-12-28 03:44:55.000 362 22484.45 143.03 41472.96 47558.06 2023-12-28 03:44:56.000 362 22484.45 143.07 41472.97 88888.00 2023-12-28 03:44:57.000 362 22484.46 143.09 41472.95 88888.00 2023-12-28 03:44:58.000 362 22484.46 143.09 41472.89 88888.00 2023-12-28 03:44:59.000 362 22484.48 143.11 41472.87 88888.00 2023-12-28 03:45:00.000 362 22484.48 143.12 41472.92 47558.05 2023-12-28 03:45:01.000 362 22484.47 143.12 41473.00 88888.00 2023-12-28 03:45:02.000 362 22484.46 143.09 41473.00 88888.00 2023-12-28 03:45:03.000 362 22484.47 143.03 41472.89 88888.00 2023-12-28 03:45:04.000 362 22484.46 142.98 41472.75 88888.00 2023-12-28 03:45:05.000 362 22484.46 142.94 41472.66 47558.06 2023-12-28 03:45:06.000 362 22484.48 142.94 41472.66 88888.00 2023-12-28 03:45:07.000 362 22484.50 142.99 41472.70 88888.00 2023-12-28 03:45:08.000 362 22484.46 143.04 41472.76 88888.00 2023-12-28 03:45:09.000 362 22484.43 143.07 41472.85 88888.00 2023-12-28 03:45:10.000 362 22484.47 143.06 41472.88 47558.07 2023-12-28 03:45:11.000 362 22484.50 143.03 41472.82 88888.00 2023-12-28 03:45:12.000 362 22484.46 143.01 41472.74 88888.00 2023-12-28 03:45:13.000 362 22484.41 143.03 41472.72 88888.00 2023-12-28 03:45:14.000 362 22484.42 143.06 41472.75 88888.00 2023-12-28 03:45:15.000 362 22484.48 143.08 41472.80 47558.05 2023-12-28 03:45:16.000 362 22484.55 143.06 41472.80 88888.00 2023-12-28 03:45:17.000 362 22484.62 143.04 41472.82 88888.00 2023-12-28 03:45:18.000 362 22484.67 143.09 41472.84 88888.00 2023-12-28 03:45:19.000 362 22484.68 143.15 41472.84 88888.00 2023-12-28 03:45:20.000 362 22484.65 143.13 41472.83 47558.06 2023-12-28 03:45:21.000 362 22484.61 143.09 41472.87 88888.00 2023-12-28 03:45:22.000 362 22484.62 143.10 41472.95 88888.00 2023-12-28 03:45:23.000 362 22484.66 143.13 41473.02 88888.00 2023-12-28 03:45:24.000 362 22484.67 143.14 41473.00 88888.00 2023-12-28 03:45:25.000 362 22484.65 143.11 41472.91 47558.03 2023-12-28 03:45:26.000 362 22484.60 143.05 41472.84 88888.00 2023-12-28 03:45:27.000 362 22484.56 142.98 41472.77 88888.00 2023-12-28 03:45:28.000 362 22484.55 142.97 41472.69 88888.00 2023-12-28 03:45:29.000 362 22484.58 143.04 41472.66 88888.00 2023-12-28 03:45:30.000 362 22484.62 143.08 41472.68 47558.05 2023-12-28 03:45:31.000 362 22484.60 143.07 41472.71 88888.00 2023-12-28 03:45:32.000 362 22484.56 143.05 41472.73 88888.00 2023-12-28 03:45:33.000 362 22484.55 143.03 41472.71 88888.00 2023-12-28 03:45:34.000 362 22484.55 143.01 41472.69 88888.00 2023-12-28 03:45:35.000 362 22484.53 142.99 41472.73 47558.04 2023-12-28 03:45:36.000 362 22484.50 142.97 41472.69 88888.00 2023-12-28 03:45:37.000 362 22484.45 142.95 41472.60 88888.00 2023-12-28 03:45:38.000 362 22484.41 142.93 41472.61 88888.00 2023-12-28 03:45:39.000 362 22484.40 142.93 41472.67 88888.00 2023-12-28 03:45:40.000 362 22484.41 142.97 41472.72 47558.06 2023-12-28 03:45:41.000 362 22484.45 143.04 41472.81 88888.00 2023-12-28 03:45:42.000 362 22484.49 143.08 41472.86 88888.00 2023-12-28 03:45:43.000 362 22484.50 143.07 41472.82 88888.00 2023-12-28 03:45:44.000 362 22484.51 143.03 41472.79 88888.00 2023-12-28 03:45:45.000 362 22484.52 143.00 41472.82 47558.05 2023-12-28 03:45:46.000 362 22484.52 142.99 41472.86 88888.00 2023-12-28 03:45:47.000 362 22484.54 143.00 41472.83 88888.00 2023-12-28 03:45:48.000 362 22484.57 143.02 41472.81 88888.00 2023-12-28 03:45:49.000 362 22484.58 143.06 41472.83 88888.00 2023-12-28 03:45:50.000 362 22484.58 143.08 41472.86 47558.09 2023-12-28 03:45:51.000 362 22484.59 143.06 41472.88 88888.00 2023-12-28 03:45:52.000 362 22484.61 143.03 41472.87 88888.00 2023-12-28 03:45:53.000 362 22484.59 143.02 41472.79 88888.00 2023-12-28 03:45:54.000 362 22484.54 143.03 41472.75 88888.00 2023-12-28 03:45:55.000 362 22484.55 143.04 41472.81 47558.12 2023-12-28 03:45:56.000 362 22484.60 143.03 41472.90 88888.00 2023-12-28 03:45:57.000 362 22484.65 143.04 41472.90 88888.00 2023-12-28 03:45:58.000 362 22484.64 143.06 41472.84 88888.00 2023-12-28 03:45:59.000 362 22484.60 143.04 41472.78 88888.00 2023-12-28 03:46:00.000 362 22484.58 143.01 41472.73 47558.09 2023-12-28 03:46:01.000 362 22484.54 143.01 41472.69 88888.00 2023-12-28 03:46:02.000 362 22484.50 143.03 41472.66 88888.00 2023-12-28 03:46:03.000 362 22484.50 143.03 41472.63 88888.00 2023-12-28 03:46:04.000 362 22484.53 143.01 41472.63 88888.00 2023-12-28 03:46:05.000 362 22484.56 143.01 41472.68 47558.09 2023-12-28 03:46:06.000 362 22484.57 143.03 41472.77 88888.00 2023-12-28 03:46:07.000 362 22484.62 143.05 41472.84 88888.00 2023-12-28 03:46:08.000 362 22484.67 143.06 41472.84 88888.00 2023-12-28 03:46:09.000 362 22484.67 143.06 41472.83 88888.00 2023-12-28 03:46:10.000 362 22484.66 143.04 41472.84 47558.09 2023-12-28 03:46:11.000 362 22484.67 143.03 41472.82 88888.00 2023-12-28 03:46:12.000 362 22484.66 143.04 41472.82 88888.00 2023-12-28 03:46:13.000 362 22484.66 143.05 41472.85 88888.00 2023-12-28 03:46:14.000 362 22484.65 143.04 41472.85 88888.00 2023-12-28 03:46:15.000 362 22484.63 143.00 41472.84 47558.10 2023-12-28 03:46:16.000 362 22484.61 142.96 41472.89 88888.00 2023-12-28 03:46:17.000 362 22484.61 142.94 41472.98 88888.00 2023-12-28 03:46:18.000 362 22484.63 142.94 41472.96 88888.00 2023-12-28 03:46:19.000 362 22484.66 142.94 41472.91 88888.00 2023-12-28 03:46:20.000 362 22484.70 142.94 41472.91 47558.15 2023-12-28 03:46:21.000 362 22484.76 142.93 41472.92 88888.00 2023-12-28 03:46:22.000 362 22484.77 142.90 41472.91 88888.00 2023-12-28 03:46:23.000 362 22484.71 142.93 41472.94 88888.00 2023-12-28 03:46:24.000 362 22484.65 143.01 41472.96 88888.00 2023-12-28 03:46:25.000 362 22484.63 143.03 41472.90 47558.17 2023-12-28 03:46:26.000 362 22484.62 142.99 41472.86 88888.00 2023-12-28 03:46:27.000 362 22484.61 142.96 41472.86 88888.00 2023-12-28 03:46:28.000 362 22484.58 142.96 41472.89 88888.00 2023-12-28 03:46:29.000 362 22484.59 142.98 41472.94 88888.00 2023-12-28 03:46:30.000 362 22484.65 143.00 41473.01 47558.16 2023-12-28 03:46:31.000 362 22484.70 143.00 41473.03 88888.00 2023-12-28 03:46:32.000 362 22484.69 142.98 41473.02 88888.00 2023-12-28 03:46:33.000 362 22484.68 142.99 41473.02 88888.00 2023-12-28 03:46:34.000 362 22484.71 143.00 41473.03 88888.00 2023-12-28 03:46:35.000 362 22484.73 142.99 41472.99 47558.16 2023-12-28 03:46:36.000 362 22484.72 142.95 41472.97 88888.00 2023-12-28 03:46:37.000 362 22484.74 142.94 41473.04 88888.00 2023-12-28 03:46:38.000 362 22484.76 142.96 41473.10 88888.00 2023-12-28 03:46:39.000 362 22484.74 142.97 41473.02 88888.00 2023-12-28 03:46:40.000 362 22484.73 142.96 41472.96 47558.17 2023-12-28 03:46:41.000 362 22484.78 142.94 41472.96 88888.00 2023-12-28 03:46:42.000 362 22484.78 142.93 41472.91 88888.00 2023-12-28 03:46:43.000 362 22484.71 142.92 41472.85 88888.00 2023-12-28 03:46:44.000 362 22484.68 142.93 41472.85 88888.00 2023-12-28 03:46:45.000 362 22484.70 142.94 41472.91 47558.19 2023-12-28 03:46:46.000 362 22484.76 142.95 41473.02 88888.00 2023-12-28 03:46:47.000 362 22484.79 142.94 41473.06 88888.00 2023-12-28 03:46:48.000 362 22484.79 142.93 41472.99 88888.00 2023-12-28 03:46:49.000 362 22484.76 142.91 41472.90 88888.00 2023-12-28 03:46:50.000 362 22484.73 142.90 41472.89 47558.19 2023-12-28 03:46:51.000 362 22484.69 142.89 41472.93 88888.00 2023-12-28 03:46:52.000 362 22484.63 142.91 41472.94 88888.00 2023-12-28 03:46:53.000 362 22484.58 142.96 41472.96 88888.00 2023-12-28 03:46:54.000 362 22484.60 143.01 41473.01 88888.00 2023-12-28 03:46:55.000 362 22484.68 143.01 41473.04 47558.20 2023-12-28 03:46:56.000 362 22484.72 142.98 41473.01 88888.00 2023-12-28 03:46:57.000 362 22484.69 142.96 41472.93 88888.00 2023-12-28 03:46:58.000 362 22484.67 142.95 41472.86 88888.00 2023-12-28 03:46:59.000 362 22484.70 142.94 41472.88 88888.00 2023-12-28 03:47:00.000 362 22484.72 142.98 41472.87 47558.20 2023-12-28 03:47:01.000 362 22484.66 142.97 41472.82 88888.00 2023-12-28 03:47:02.000 362 22484.60 142.89 41472.77 88888.00 2023-12-28 03:47:03.000 362 22484.63 142.90 41472.75 88888.00 2023-12-28 03:47:04.000 362 22484.71 142.99 41472.76 88888.00 2023-12-28 03:47:05.000 362 22484.73 142.99 41472.76 47558.21 2023-12-28 03:47:06.000 362 22484.67 142.92 41472.73 88888.00 2023-12-28 03:47:07.000 362 22484.62 142.89 41472.69 88888.00 2023-12-28 03:47:08.000 362 22484.64 142.93 41472.69 88888.00 2023-12-28 03:47:09.000 362 22484.65 142.96 41472.72 88888.00 2023-12-28 03:47:10.000 362 22484.63 142.93 41472.72 47558.20 2023-12-28 03:47:11.000 362 22484.67 142.92 41472.75 88888.00 2023-12-28 03:47:12.000 362 22484.72 142.96 41472.81 88888.00 2023-12-28 03:47:13.000 362 22484.73 142.99 41472.86 88888.00 2023-12-28 03:47:14.000 362 22484.73 142.97 41472.91 88888.00 2023-12-28 03:47:15.000 362 22484.73 142.89 41472.90 47558.22 2023-12-28 03:47:16.000 362 22484.73 142.84 41472.84 88888.00 2023-12-28 03:47:17.000 362 22484.73 142.84 41472.75 88888.00 2023-12-28 03:47:18.000 362 22484.74 142.85 41472.66 88888.00 2023-12-28 03:47:19.000 362 22484.76 142.86 41472.67 88888.00 2023-12-28 03:47:20.000 362 22484.77 142.87 41472.75 47558.19 2023-12-28 03:47:21.000 362 22484.75 142.87 41472.79 88888.00 2023-12-28 03:47:22.000 362 22484.73 142.84 41472.79 88888.00 2023-12-28 03:47:23.000 362 22484.72 142.81 41472.79 88888.00 2023-12-28 03:47:24.000 362 22484.68 142.81 41472.79 88888.00 2023-12-28 03:47:25.000 362 22484.64 142.83 41472.80 47558.21 2023-12-28 03:47:26.000 362 22484.62 142.87 41472.87 88888.00 2023-12-28 03:47:27.000 362 22484.64 142.90 41472.95 88888.00 2023-12-28 03:47:28.000 362 22484.69 142.90 41472.98 88888.00 2023-12-28 03:47:29.000 362 22484.71 142.87 41472.91 88888.00 2023-12-28 03:47:30.000 362 22484.68 142.84 41472.84 47558.21 2023-12-28 03:47:31.000 362 22484.68 142.83 41472.84 88888.00 2023-12-28 03:47:32.000 362 22484.69 142.82 41472.90 88888.00 2023-12-28 03:47:33.000 362 22484.72 142.80 41472.95 88888.00 2023-12-28 03:47:34.000 362 22484.75 142.78 41472.95 88888.00 2023-12-28 03:47:35.000 362 22484.77 142.74 41472.93 47558.20 2023-12-28 03:47:36.000 362 22484.75 142.73 41472.88 88888.00 2023-12-28 03:47:37.000 362 22484.70 142.77 41472.87 88888.00 2023-12-28 03:47:38.000 362 22484.68 142.82 41472.92 88888.00 2023-12-28 03:47:39.000 362 22484.68 142.83 41472.98 88888.00 2023-12-28 03:47:40.000 362 22484.66 142.81 41472.97 47558.21 2023-12-28 03:47:41.000 362 22484.65 142.79 41472.87 88888.00 2023-12-28 03:47:42.000 362 22484.69 142.82 41472.77 88888.00 2023-12-28 03:47:43.000 362 22484.75 142.84 41472.73 88888.00 2023-12-28 03:47:44.000 362 22484.77 142.80 41472.75 88888.00 2023-12-28 03:47:45.000 362 22484.74 142.76 41472.78 47558.20 2023-12-28 03:47:46.000 362 22484.70 142.73 41472.77 88888.00 2023-12-28 03:47:47.000 362 22484.69 142.72 41472.77 88888.00 2023-12-28 03:47:48.000 362 22484.68 142.72 41472.79 88888.00 2023-12-28 03:47:49.000 362 22484.65 142.74 41472.78 88888.00 2023-12-28 03:47:50.000 362 22484.65 142.76 41472.74 47558.22 2023-12-28 03:47:51.000 362 22484.66 142.76 41472.71 88888.00 2023-12-28 03:47:52.000 362 22484.69 142.73 41472.69 88888.00 2023-12-28 03:47:53.000 362 22484.72 142.74 41472.71 88888.00 2023-12-28 03:47:54.000 362 22484.72 142.78 41472.72 88888.00 2023-12-28 03:47:55.000 362 22484.68 142.81 41472.73 47558.21 2023-12-28 03:47:56.000 362 22484.65 142.77 41472.72 88888.00 2023-12-28 03:47:57.000 362 22484.64 142.73 41472.62 88888.00 2023-12-28 03:47:58.000 362 22484.67 142.74 41472.57 88888.00 2023-12-28 03:47:59.000 362 22484.69 142.79 41472.64 88888.00 2023-12-28 03:48:00.000 362 22484.71 142.79 41472.73 47558.21 2023-12-28 03:48:01.000 362 22484.74 142.79 41472.84 88888.00 2023-12-28 03:48:02.000 362 22484.78 142.82 41472.91 88888.00 2023-12-28 03:48:03.000 362 22484.77 142.83 41472.91 88888.00 2023-12-28 03:48:04.000 362 22484.75 142.85 41472.90 88888.00 2023-12-28 03:48:05.000 362 22484.78 142.85 41472.93 47558.24 2023-12-28 03:48:06.000 362 22484.77 142.82 41472.95 88888.00 2023-12-28 03:48:07.000 362 22484.69 142.79 41472.95 88888.00 2023-12-28 03:48:08.000 362 22484.63 142.79 41472.93 88888.00 2023-12-28 03:48:09.000 362 22484.62 142.79 41472.93 88888.00 2023-12-28 03:48:10.000 362 22484.67 142.78 41472.93 47558.24 2023-12-28 03:48:11.000 362 22484.73 142.76 41472.91 88888.00 2023-12-28 03:48:12.000 362 22484.79 142.78 41472.96 88888.00 2023-12-28 03:48:13.000 362 22484.80 142.81 41472.99 88888.00 2023-12-28 03:48:14.000 362 22484.72 142.78 41472.91 88888.00 2023-12-28 03:48:15.000 362 22484.65 142.69 41472.79 47558.24 2023-12-28 03:48:16.000 362 22484.66 142.62 41472.76 88888.00 2023-12-28 03:48:17.000 362 22484.71 142.64 41472.82 88888.00 2023-12-28 03:48:18.000 362 22484.73 142.69 41472.82 88888.00 2023-12-28 03:48:19.000 362 22484.74 142.72 41472.74 88888.00 2023-12-28 03:48:20.000 362 22484.77 142.71 41472.71 47558.23 2023-12-28 03:48:21.000 362 22484.77 142.68 41472.75 88888.00 2023-12-28 03:48:22.000 362 22484.73 142.66 41472.73 88888.00 2023-12-28 03:48:23.000 362 22484.72 142.68 41472.72 88888.00 2023-12-28 03:48:24.000 362 22484.76 142.71 41472.77 88888.00 2023-12-28 03:48:25.000 362 22484.75 142.71 41472.79 47558.25 2023-12-28 03:48:26.000 362 22484.72 142.67 41472.77 88888.00 2023-12-28 03:48:27.000 362 22484.67 142.66 41472.75 88888.00 2023-12-28 03:48:28.000 362 22484.60 142.70 41472.72 88888.00 2023-12-28 03:48:29.000 362 22484.54 142.73 41472.69 88888.00 2023-12-28 03:48:30.000 362 22484.54 142.76 41472.73 47558.20 2023-12-28 03:48:31.000 362 22484.57 142.79 41472.79 88888.00 2023-12-28 03:48:32.000 362 22484.60 142.79 41472.79 88888.00 2023-12-28 03:48:33.000 362 22484.62 142.74 41472.68 88888.00 2023-12-28 03:48:34.000 362 22484.61 142.72 41472.55 88888.00 2023-12-28 03:48:35.000 362 22484.60 142.77 41472.50 47558.20 2023-12-28 03:48:36.000 362 22484.59 142.80 41472.57 88888.00 2023-12-28 03:48:37.000 362 22484.63 142.79 41472.65 88888.00 2023-12-28 03:48:38.000 362 22484.68 142.76 41472.65 88888.00 2023-12-28 03:48:39.000 362 22484.69 142.74 41472.64 88888.00 2023-12-28 03:48:40.000 362 22484.68 142.73 41472.68 47558.19 2023-12-28 03:48:41.000 362 22484.69 142.71 41472.76 88888.00 2023-12-28 03:48:42.000 362 22484.72 142.73 41472.85 88888.00 2023-12-28 03:48:43.000 362 22484.72 142.73 41472.90 88888.00 2023-12-28 03:48:44.000 362 22484.68 142.71 41472.86 88888.00 2023-12-28 03:48:45.000 362 22484.64 142.71 41472.73 47558.19 2023-12-28 03:48:46.000 362 22484.60 142.71 41472.64 88888.00 2023-12-28 03:48:47.000 362 22484.60 142.68 41472.64 88888.00 2023-12-28 03:48:48.000 362 22484.65 142.69 41472.68 88888.00 2023-12-28 03:48:49.000 362 22484.71 142.71 41472.74 88888.00 2023-12-28 03:48:50.000 362 22484.71 142.68 41472.78 47558.18 2023-12-28 03:48:51.000 362 22484.70 142.66 41472.84 88888.00 2023-12-28 03:48:52.000 362 22484.72 142.71 41472.91 88888.00 2023-12-28 03:48:53.000 362 22484.75 142.74 41472.89 88888.00 2023-12-28 03:48:54.000 362 22484.76 142.76 41472.78 88888.00 2023-12-28 03:48:55.000 362 22484.69 142.77 41472.72 47558.19 2023-12-28 03:48:56.000 362 22484.63 142.76 41472.79 88888.00 2023-12-28 03:48:57.000 362 22484.63 142.74 41472.82 88888.00 2023-12-28 03:48:58.000 362 22484.63 142.73 41472.77 88888.00 2023-12-28 03:48:59.000 362 22484.60 142.74 41472.69 88888.00 2023-12-28 03:49:00.000 362 22484.59 142.76 41472.66 47558.18 2023-12-28 03:49:01.000 362 22484.61 142.77 41472.68 88888.00 2023-12-28 03:49:02.000 362 22484.64 142.76 41472.74 88888.00 2023-12-28 03:49:03.000 362 22484.65 142.74 41472.77 88888.00 2023-12-28 03:49:04.000 362 22484.65 142.69 41472.73 88888.00 2023-12-28 03:49:05.000 362 22484.66 142.64 41472.67 47558.21 2023-12-28 03:49:06.000 362 22484.66 142.66 41472.64 88888.00 2023-12-28 03:49:07.000 362 22484.66 142.70 41472.64 88888.00 2023-12-28 03:49:08.000 362 22484.68 142.69 41472.65 88888.00 2023-12-28 03:49:09.000 362 22484.69 142.68 41472.64 88888.00 2023-12-28 03:49:10.000 362 22484.69 142.68 41472.63 47558.18 2023-12-28 03:49:11.000 362 22484.69 142.65 41472.66 88888.00 2023-12-28 03:49:12.000 362 22484.66 142.64 41472.65 88888.00 2023-12-28 03:49:13.000 362 22484.61 142.65 41472.59 88888.00 2023-12-28 03:49:14.000 362 22484.60 142.64 41472.59 88888.00 2023-12-28 03:49:15.000 362 22484.64 142.59 41472.64 47558.21 2023-12-28 03:49:16.000 362 22484.69 142.56 41472.71 88888.00 2023-12-28 03:49:17.000 362 22484.70 142.56 41472.77 88888.00 2023-12-28 03:49:18.000 362 22484.68 142.59 41472.76 88888.00 2023-12-28 03:49:19.000 362 22484.66 142.58 41472.73 88888.00 2023-12-28 03:49:20.000 362 22484.66 142.54 41472.77 47558.18 2023-12-28 03:49:21.000 362 22484.66 142.54 41472.82 88888.00 2023-12-28 03:49:22.000 362 22484.64 142.60 41472.80 88888.00 2023-12-28 03:49:23.000 362 22484.62 142.66 41472.69 88888.00 2023-12-28 03:49:24.000 362 22484.61 142.70 41472.63 88888.00 2023-12-28 03:49:25.000 362 22484.61 142.71 41472.60 47558.18 2023-12-28 03:49:26.000 362 22484.60 142.66 41472.57 88888.00 2023-12-28 03:49:27.000 362 22484.62 142.63 41472.61 88888.00 2023-12-28 03:49:28.000 362 22484.65 142.65 41472.68 88888.00 2023-12-28 03:49:29.000 362 22484.66 142.66 41472.73 88888.00 2023-12-28 03:49:30.000 362 22484.65 142.65 41472.72 47558.18 2023-12-28 03:49:31.000 362 22484.59 142.61 41472.67 88888.00 2023-12-28 03:49:32.000 362 22484.57 142.58 41472.71 88888.00 2023-12-28 03:49:33.000 362 22484.62 142.61 41472.81 88888.00 2023-12-28 03:49:34.000 362 22484.69 142.67 41472.84 88888.00 2023-12-28 03:49:35.000 362 22484.69 142.70 41472.82 47558.13 2023-12-28 03:49:36.000 362 22484.64 142.68 41472.81 88888.00 2023-12-28 03:49:37.000 362 22484.59 142.63 41472.81 88888.00 2023-12-28 03:49:38.000 362 22484.59 142.65 41472.80 88888.00 2023-12-28 03:49:39.000 362 22484.64 142.70 41472.80 88888.00 2023-12-28 03:49:40.000 362 22484.71 142.71 41472.84 47558.11 2023-12-28 03:49:41.000 362 22484.74 142.68 41472.89 88888.00 2023-12-28 03:49:42.000 362 22484.69 142.64 41472.90 88888.00 2023-12-28 03:49:43.000 362 22484.62 142.65 41472.89 88888.00 2023-12-28 03:49:44.000 362 22484.63 142.66 41472.83 88888.00 2023-12-28 03:49:45.000 362 22484.65 142.65 41472.72 47558.10 2023-12-28 03:49:46.000 362 22484.64 142.65 41472.72 88888.00 2023-12-28 03:49:47.000 362 22484.65 142.66 41472.80 88888.00 2023-12-28 03:49:48.000 362 22484.69 142.64 41472.82 88888.00 2023-12-28 03:49:49.000 362 22484.71 142.63 41472.82 88888.00 2023-12-28 03:49:50.000 362 22484.70 142.66 41472.88 47558.12 2023-12-28 03:49:51.000 362 22484.68 142.70 41472.92 88888.00 2023-12-28 03:49:52.000 362 22484.65 142.72 41472.92 88888.00 2023-12-28 03:49:53.000 362 22484.62 142.73 41472.89 88888.00 2023-12-28 03:49:54.000 362 22484.62 142.73 41472.84 88888.00 2023-12-28 03:49:55.000 362 22484.60 142.72 41472.81 47558.11 2023-12-28 03:49:56.000 362 22484.55 142.71 41472.79 88888.00 2023-12-28 03:49:57.000 362 22484.52 142.72 41472.77 88888.00 2023-12-28 03:49:58.000 362 22484.57 142.74 41472.82 88888.00 2023-12-28 03:49:59.000 362 22484.65 142.73 41472.88 88888.00 2023-12-28 03:50:00.000 362 22484.66 142.73 41472.85 47558.09 2023-12-28 03:50:01.000 362 22484.61 142.78 41472.80 88888.00 2023-12-28 03:50:02.000 362 22484.55 142.81 41472.82 88888.00 2023-12-28 03:50:03.000 362 22484.51 142.75 41472.84 88888.00 2023-12-28 03:50:04.000 362 22484.53 142.68 41472.85 88888.00 2023-12-28 03:50:05.000 362 22484.56 142.68 41472.86 47558.05 2023-12-28 03:50:06.000 362 22484.59 142.72 41472.86 88888.00 2023-12-28 03:50:07.000 362 22484.61 142.73 41472.84 88888.00 2023-12-28 03:50:08.000 362 22484.60 142.72 41472.84 88888.00 2023-12-28 03:50:09.000 362 22484.57 142.70 41472.85 88888.00 2023-12-28 03:50:10.000 362 22484.55 142.65 41472.83 47558.07 2023-12-28 03:50:11.000 362 22484.55 142.61 41472.82 88888.00 2023-12-28 03:50:12.000 362 22484.54 142.64 41472.86 88888.00 2023-12-28 03:50:13.000 362 22484.51 142.69 41472.90 88888.00 2023-12-28 03:50:14.000 362 22484.50 142.73 41472.92 88888.00 2023-12-28 03:50:15.000 362 22484.52 142.75 41472.94 47558.05 2023-12-28 03:50:16.000 362 22484.50 142.72 41472.97 88888.00 2023-12-28 03:50:17.000 362 22484.49 142.67 41472.99 88888.00 2023-12-28 03:50:18.000 362 22484.50 142.62 41472.93 88888.00 2023-12-28 03:50:19.000 362 22484.51 142.63 41472.80 88888.00 2023-12-28 03:50:20.000 362 22484.53 142.72 41472.71 47558.07 2023-12-28 03:50:21.000 362 22484.57 142.83 41472.73 88888.00 2023-12-28 03:50:22.000 362 22484.56 142.86 41472.80 88888.00 2023-12-28 03:50:23.000 362 22484.53 142.85 41472.89 88888.00 2023-12-28 03:50:24.000 362 22484.55 142.86 41472.94 88888.00 2023-12-28 03:50:25.000 362 22484.60 142.85 41472.94 47558.08 2023-12-28 03:50:26.000 362 22484.62 142.81 41472.95 88888.00 2023-12-28 03:50:27.000 362 22484.63 142.81 41472.99 88888.00 2023-12-28 03:50:28.000 362 22484.62 142.87 41473.04 88888.00 2023-12-28 03:50:29.000 362 22484.57 142.90 41473.01 88888.00 2023-12-28 03:50:30.000 362 22484.53 142.88 41472.92 47558.09 2023-12-28 03:50:31.000 362 22484.53 142.86 41472.89 88888.00 2023-12-28 03:50:32.000 362 22484.58 142.88 41472.93 88888.00 2023-12-28 03:50:33.000 362 22484.65 142.91 41472.94 88888.00 2023-12-28 03:50:34.000 362 22484.67 142.92 41472.91 88888.00 2023-12-28 03:50:35.000 362 22484.62 142.89 41472.87 47558.09 2023-12-28 03:50:36.000 362 22484.56 142.86 41472.79 88888.00 2023-12-28 03:50:37.000 362 22484.51 142.87 41472.73 88888.00 2023-12-28 03:50:38.000 362 22484.48 142.90 41472.71 88888.00 2023-12-28 03:50:39.000 362 22484.44 142.87 41472.69 88888.00 2023-12-28 03:50:40.000 362 22484.39 142.81 41472.68 47558.06 2023-12-28 03:50:41.000 362 22484.35 142.78 41472.69 88888.00 2023-12-28 03:50:42.000 362 22484.35 142.80 41472.70 88888.00 2023-12-28 03:50:43.000 362 22484.40 142.81 41472.73 88888.00 2023-12-28 03:50:44.000 362 22484.41 142.84 41472.80 88888.00 2023-12-28 03:50:45.000 362 22484.39 142.86 41472.89 47558.05 2023-12-28 03:50:46.000 362 22484.39 142.85 41472.96 88888.00 2023-12-28 03:50:47.000 362 22484.42 142.84 41472.96 88888.00 2023-12-28 03:50:48.000 362 22484.46 142.85 41472.91 88888.00 2023-12-28 03:50:49.000 362 22484.50 142.87 41472.88 88888.00 2023-12-28 03:50:50.000 362 22484.50 142.85 41472.88 47558.03 2023-12-28 03:50:51.000 362 22484.43 142.82 41472.89 88888.00 2023-12-28 03:50:52.000 362 22484.36 142.85 41472.87 88888.00 2023-12-28 03:50:53.000 362 22484.39 142.88 41472.84 88888.00 2023-12-28 03:50:54.000 362 22484.44 142.88 41472.84 88888.00 2023-12-28 03:50:55.000 362 22484.44 142.89 41472.84 47558.06 2023-12-28 03:50:56.000 362 22484.41 142.92 41472.84 88888.00 2023-12-28 03:50:57.000 362 22484.43 142.94 41472.88 88888.00 2023-12-28 03:50:58.000 362 22484.44 142.97 41472.93 88888.00 2023-12-28 03:50:59.000 362 22484.41 143.02 41472.96 88888.00 2023-12-28 03:51:00.000 362 22484.40 143.07 41472.97 47558.05 2023-12-28 03:51:01.000 362 22484.44 143.08 41472.95 88888.00 2023-12-28 03:51:02.000 362 22484.48 143.06 41472.91 88888.00 2023-12-28 03:51:03.000 362 22484.51 143.07 41472.84 88888.00 2023-12-28 03:51:04.000 362 22484.54 143.11 41472.78 88888.00 2023-12-28 03:51:05.000 362 22484.55 143.13 41472.79 47558.04 2023-12-28 03:51:06.000 362 22484.50 143.13 41472.80 88888.00 2023-12-28 03:51:07.000 362 22484.44 143.13 41472.80 88888.00 2023-12-28 03:51:08.000 362 22484.41 143.12 41472.81 88888.00 2023-12-28 03:51:09.000 362 22484.40 143.09 41472.80 88888.00 2023-12-28 03:51:10.000 362 22484.42 143.08 41472.77 47558.03 2023-12-28 03:51:11.000 362 22484.48 143.08 41472.81 88888.00 2023-12-28 03:51:12.000 362 22484.50 143.06 41472.84 88888.00 2023-12-28 03:51:13.000 362 22484.46 143.05 41472.82 88888.00 2023-12-28 03:51:14.000 362 22484.45 143.07 41472.81 88888.00 2023-12-28 03:51:15.000 362 22484.44 143.06 41472.83 47558.02 2023-12-28 03:51:16.000 362 22484.42 143.03 41472.82 88888.00 2023-12-28 03:51:17.000 362 22484.44 143.02 41472.82 88888.00 2023-12-28 03:51:18.000 362 22484.48 143.05 41472.84 88888.00 2023-12-28 03:51:19.000 362 22484.51 143.09 41472.82 88888.00 2023-12-28 03:51:20.000 362 22484.52 143.11 41472.80 47558.05 2023-12-28 03:51:21.000 362 22484.55 143.10 41472.81 88888.00 2023-12-28 03:51:22.000 362 22484.57 143.06 41472.83 88888.00 2023-12-28 03:51:23.000 362 22484.56 143.03 41472.85 88888.00 2023-12-28 03:51:24.000 362 22484.53 143.02 41472.86 88888.00 2023-12-28 03:51:25.000 362 22484.47 143.01 41472.81 47558.03 2023-12-28 03:51:26.000 362 22484.42 143.01 41472.69 88888.00 2023-12-28 03:51:27.000 362 22484.41 143.03 41472.65 88888.00 2023-12-28 03:51:28.000 362 22484.44 143.06 41472.72 88888.00 2023-12-28 03:51:29.000 362 22484.48 143.08 41472.82 88888.00 2023-12-28 03:51:30.000 362 22484.51 143.12 41472.89 47558.05 2023-12-28 03:51:31.000 362 22484.52 143.15 41472.95 88888.00 2023-12-28 03:51:32.000 362 22484.51 143.16 41472.91 88888.00 2023-12-28 03:51:33.000 362 22484.53 143.13 41472.81 88888.00 2023-12-28 03:51:34.000 362 22484.55 143.13 41472.69 88888.00 2023-12-28 03:51:35.000 362 22484.53 143.16 41472.66 47558.06 2023-12-28 03:51:36.000 362 22484.51 143.15 41472.68 88888.00 2023-12-28 03:51:37.000 362 22484.53 143.15 41472.73 88888.00 2023-12-28 03:51:38.000 362 22484.54 143.18 41472.75 88888.00 2023-12-28 03:51:39.000 362 22484.54 143.19 41472.77 88888.00 2023-12-28 03:51:40.000 362 22484.54 143.13 41472.80 47558.04 2023-12-28 03:51:41.000 362 22484.56 143.06 41472.83 88888.00 2023-12-28 03:51:42.000 362 22484.55 143.06 41472.84 88888.00 2023-12-28 03:51:43.000 362 22484.52 143.08 41472.82 88888.00 2023-12-28 03:51:44.000 362 22484.52 143.11 41472.82 88888.00 2023-12-28 03:51:45.000 362 22484.53 143.15 41472.86 47558.04 2023-12-28 03:51:46.000 362 22484.52 143.17 41472.88 88888.00 2023-12-28 03:51:47.000 362 22484.50 143.14 41472.81 88888.00 2023-12-28 03:51:48.000 362 22484.52 143.14 41472.78 88888.00 2023-12-28 03:51:49.000 362 22484.56 143.18 41472.83 88888.00 2023-12-28 03:51:50.000 362 22484.55 143.19 41472.87 47558.02 2023-12-28 03:51:51.000 362 22484.51 143.12 41472.85 88888.00 2023-12-28 03:51:52.000 362 22484.49 143.00 41472.82 88888.00 2023-12-28 03:51:53.000 362 22484.52 142.95 41472.82 88888.00 2023-12-28 03:51:54.000 362 22484.50 142.99 41472.81 88888.00 2023-12-28 03:51:55.000 362 22484.42 143.01 41472.76 47558.06 2023-12-28 03:51:56.000 362 22484.39 143.01 41472.78 88888.00 2023-12-28 03:51:57.000 362 22484.42 143.00 41472.85 88888.00 2023-12-28 03:51:58.000 362 22484.45 143.01 41472.87 88888.00 2023-12-28 03:51:59.000 362 22484.46 143.01 41472.82 88888.00 2023-12-28 03:52:00.000 362 22484.43 142.97 41472.75 47558.00 2023-12-28 03:52:01.000 362 22484.35 142.94 41472.73 88888.00 2023-12-28 03:52:02.000 362 22484.31 142.99 41472.79 88888.00 2023-12-28 03:52:03.000 362 22484.34 143.03 41472.80 88888.00 2023-12-28 03:52:04.000 362 22484.40 143.04 41472.81 88888.00 2023-12-28 03:52:05.000 362 22484.44 143.07 41472.86 47558.04 2023-12-28 03:52:06.000 362 22484.45 143.08 41472.88 88888.00 2023-12-28 03:52:07.000 362 22484.42 143.07 41472.86 88888.00 2023-12-28 03:52:08.000 362 22484.37 143.07 41472.84 88888.00 2023-12-28 03:52:09.000 362 22484.37 143.09 41472.84 88888.00 2023-12-28 03:52:10.000 362 22484.42 143.08 41472.86 47558.04 2023-12-28 03:52:11.000 362 22484.45 143.06 41472.84 88888.00 2023-12-28 03:52:12.000 362 22484.47 143.08 41472.82 88888.00 2023-12-28 03:52:13.000 362 22484.47 143.11 41472.87 88888.00 2023-12-28 03:52:14.000 362 22484.44 143.11 41472.91 88888.00 2023-12-28 03:52:15.000 362 22484.39 143.08 41472.88 47558.00 2023-12-28 03:52:16.000 362 22484.36 143.02 41472.84 88888.00 2023-12-28 03:52:17.000 362 22484.39 143.02 41472.85 88888.00 2023-12-28 03:52:18.000 362 22484.41 143.08 41472.82 88888.00 2023-12-28 03:52:19.000 362 22484.39 143.10 41472.75 88888.00 2023-12-28 03:52:20.000 362 22484.37 143.06 41472.69 47558.00 2023-12-28 03:52:21.000 362 22484.43 143.00 41472.71 88888.00 2023-12-28 03:52:22.000 362 22484.48 142.99 41472.77 88888.00 2023-12-28 03:52:23.000 362 22484.48 143.03 41472.76 88888.00 2023-12-28 03:52:24.000 362 22484.46 143.05 41472.71 88888.00 2023-12-28 03:52:25.000 362 22484.44 143.02 41472.66 47557.98 2023-12-28 03:52:26.000 362 22484.41 143.00 41472.66 88888.00 2023-12-28 03:52:27.000 362 22484.37 143.01 41472.70 88888.00 2023-12-28 03:52:28.000 362 22484.34 143.02 41472.74 88888.00 2023-12-28 03:52:29.000 362 22484.32 143.02 41472.73 88888.00 2023-12-28 03:52:30.000 362 22484.35 143.03 41472.72 47558.01 2023-12-28 03:52:31.000 362 22484.41 143.05 41472.74 88888.00 2023-12-28 03:52:32.000 362 22484.43 143.06 41472.72 88888.00 2023-12-28 03:52:33.000 362 22484.39 143.08 41472.68 88888.00 2023-12-28 03:52:34.000 362 22484.34 143.08 41472.67 88888.00 2023-12-28 03:52:35.000 362 22484.31 143.05 41472.73 47558.01 2023-12-28 03:52:36.000 362 22484.34 143.03 41472.85 88888.00 2023-12-28 03:52:37.000 362 22484.40 143.06 41472.88 88888.00 2023-12-28 03:52:38.000 362 22484.44 143.08 41472.82 88888.00 2023-12-28 03:52:39.000 362 22484.44 143.09 41472.79 88888.00 2023-12-28 03:52:40.000 362 22484.44 143.09 41472.80 47558.01 2023-12-28 03:52:41.000 362 22484.45 143.07 41472.79 88888.00 2023-12-28 03:52:42.000 362 22484.48 143.02 41472.76 88888.00 2023-12-28 03:52:43.000 362 22484.48 143.00 41472.71 88888.00 2023-12-28 03:52:44.000 362 22484.45 143.01 41472.69 88888.00 2023-12-28 03:52:45.000 362 22484.43 143.02 41472.77 47558.00 2023-12-28 03:52:46.000 362 22484.44 143.03 41472.89 88888.00 2023-12-28 03:52:47.000 362 22484.44 143.02 41472.94 88888.00 2023-12-28 03:52:48.000 362 22484.47 142.99 41472.94 88888.00 2023-12-28 03:52:49.000 362 22484.51 142.96 41472.95 88888.00 2023-12-28 03:52:50.000 362 22484.52 142.95 41472.92 47557.99 2023-12-28 03:52:51.000 362 22484.51 142.94 41472.86 88888.00 2023-12-28 03:52:52.000 362 22484.53 142.93 41472.85 88888.00 2023-12-28 03:52:53.000 362 22484.56 142.92 41472.86 88888.00 2023-12-28 03:52:54.000 362 22484.55 142.92 41472.87 88888.00 2023-12-28 03:52:55.000 362 22484.57 142.96 41472.89 47558.02 2023-12-28 03:52:56.000 362 22484.58 142.99 41472.88 88888.00 2023-12-28 03:52:57.000 362 22484.56 142.97 41472.82 88888.00 2023-12-28 03:52:58.000 362 22484.55 142.95 41472.78 88888.00 2023-12-28 03:52:59.000 362 22484.51 142.94 41472.72 88888.00 2023-12-28 03:53:00.000 362 22484.47 142.92 41472.64 47557.99 2023-12-28 03:53:01.000 362 22484.49 142.88 41472.56 88888.00 2023-12-28 03:53:02.000 362 22484.52 142.89 41472.54 88888.00 2023-12-28 03:53:03.000 362 22484.54 142.95 41472.64 88888.00 2023-12-28 03:53:04.000 362 22484.53 142.97 41472.71 88888.00 2023-12-28 03:53:05.000 362 22484.48 142.93 41472.72 47558.03 2023-12-28 03:53:06.000 362 22484.44 142.91 41472.72 88888.00 2023-12-28 03:53:07.000 362 22484.44 142.91 41472.74 88888.00 2023-12-28 03:53:08.000 362 22484.49 142.90 41472.80 88888.00 2023-12-28 03:53:09.000 362 22484.52 142.93 41472.84 88888.00 2023-12-28 03:53:10.000 362 22484.51 142.97 41472.81 47558.00 2023-12-28 03:53:11.000 362 22484.48 142.97 41472.74 88888.00 2023-12-28 03:53:12.000 362 22484.46 142.97 41472.73 88888.00 2023-12-28 03:53:13.000 362 22484.47 142.99 41472.79 88888.00 2023-12-28 03:53:14.000 362 22484.49 143.03 41472.82 88888.00 2023-12-28 03:53:15.000 362 22484.48 143.05 41472.79 47558.04 2023-12-28 03:53:16.000 362 22484.47 143.04 41472.73 88888.00 2023-12-28 03:53:17.000 362 22484.52 143.02 41472.73 88888.00 2023-12-28 03:53:18.000 362 22484.59 143.03 41472.75 88888.00 2023-12-28 03:53:19.000 362 22484.61 143.03 41472.77 88888.00 2023-12-28 03:53:20.000 362 22484.59 143.01 41472.81 47558.03 2023-12-28 03:53:21.000 362 22484.57 142.98 41472.82 88888.00 2023-12-28 03:53:22.000 362 22484.56 143.00 41472.78 88888.00 2023-12-28 03:53:23.000 362 22484.56 143.04 41472.77 88888.00 2023-12-28 03:53:24.000 362 22484.52 143.03 41472.73 88888.00 2023-12-28 03:53:25.000 362 22484.46 142.97 41472.63 47558.01 2023-12-28 03:53:26.000 362 22484.44 142.96 41472.58 88888.00 2023-12-28 03:53:27.000 362 22484.42 142.99 41472.60 88888.00 2023-12-28 03:53:28.000 362 22484.40 143.03 41472.62 88888.00 2023-12-28 03:53:29.000 362 22484.41 143.06 41472.61 88888.00 2023-12-28 03:53:30.000 362 22484.42 143.06 41472.56 47558.01 2023-12-28 03:53:31.000 362 22484.47 143.04 41472.50 88888.00 2023-12-28 03:53:32.000 362 22484.52 143.01 41472.50 88888.00 2023-12-28 03:53:33.000 362 22484.50 143.00 41472.54 88888.00 2023-12-28 03:53:34.000 362 22484.47 143.01 41472.60 88888.00 2023-12-28 03:53:35.000 362 22484.49 142.99 41472.64 47558.02 2023-12-28 03:53:36.000 362 22484.55 143.01 41472.66 88888.00 2023-12-28 03:53:37.000 362 22484.60 143.07 41472.68 88888.00 2023-12-28 03:53:38.000 362 22484.60 143.06 41472.69 88888.00 2023-12-28 03:53:39.000 362 22484.57 142.99 41472.67 88888.00 2023-12-28 03:53:40.000 362 22484.52 142.96 41472.62 47558.03 2023-12-28 03:53:41.000 362 22484.50 142.96 41472.65 88888.00 2023-12-28 03:53:42.000 362 22484.53 142.93 41472.70 88888.00 2023-12-28 03:53:43.000 362 22484.55 142.90 41472.71 88888.00 2023-12-28 03:53:44.000 362 22484.57 142.91 41472.72 88888.00 2023-12-28 03:53:45.000 362 22484.59 142.93 41472.74 47558.04 2023-12-28 03:53:46.000 362 22484.60 142.93 41472.71 88888.00 2023-12-28 03:53:47.000 362 22484.62 142.93 41472.64 88888.00 2023-12-28 03:53:48.000 362 22484.61 142.92 41472.64 88888.00 2023-12-28 03:53:49.000 362 22484.61 142.88 41472.68 88888.00 2023-12-28 03:53:50.000 362 22484.60 142.82 41472.64 47558.05 2023-12-28 03:53:51.000 362 22484.54 142.77 41472.57 88888.00 2023-12-28 03:53:52.000 362 22484.49 142.76 41472.57 88888.00 2023-12-28 03:53:53.000 362 22484.50 142.82 41472.59 88888.00 2023-12-28 03:53:54.000 362 22484.52 142.89 41472.55 88888.00 2023-12-28 03:53:55.000 362 22484.53 142.89 41472.52 47558.03 2023-12-28 03:53:56.000 362 22484.54 142.85 41472.54 88888.00 2023-12-28 03:53:57.000 362 22484.55 142.81 41472.55 88888.00 2023-12-28 03:53:58.000 362 22484.56 142.83 41472.56 88888.00 2023-12-28 03:53:59.000 362 22484.56 142.86 41472.63 88888.00 2023-12-28 03:54:00.000 362 22484.53 142.85 41472.66 47558.02 2023-12-28 03:54:01.000 362 22484.52 142.79 41472.66 88888.00 2023-12-28 03:54:02.000 362 22484.54 142.76 41472.67 88888.00 2023-12-28 03:54:03.000 362 22484.56 142.79 41472.71 88888.00 2023-12-28 03:54:04.000 362 22484.51 142.90 41472.72 88888.00 2023-12-28 03:54:05.000 362 22484.44 142.95 41472.71 47558.04 2023-12-28 03:54:06.000 362 22484.41 142.93 41472.71 88888.00 2023-12-28 03:54:07.000 362 22484.44 142.90 41472.71 88888.00 2023-12-28 03:54:08.000 362 22484.46 142.88 41472.74 88888.00 2023-12-28 03:54:09.000 362 22484.45 142.87 41472.83 88888.00 2023-12-28 03:54:10.000 362 22484.46 142.89 41472.90 47558.04 2023-12-28 03:54:11.000 362 22484.50 142.92 41472.89 88888.00 2023-12-28 03:54:12.000 362 22484.56 142.92 41472.83 88888.00 2023-12-28 03:54:13.000 362 22484.57 142.89 41472.83 88888.00 2023-12-28 03:54:14.000 362 22484.54 142.89 41472.86 88888.00 2023-12-28 03:54:15.000 362 22484.50 142.89 41472.83 47558.04 2023-12-28 03:54:16.000 362 22484.50 142.90 41472.79 88888.00 2023-12-28 03:54:17.000 362 22484.51 142.92 41472.79 88888.00 2023-12-28 03:54:18.000 362 22484.52 142.92 41472.81 88888.00 2023-12-28 03:54:19.000 362 22484.53 142.90 41472.80 88888.00 2023-12-28 03:54:20.000 362 22484.55 142.88 41472.77 47558.04 2023-12-28 03:54:21.000 362 22484.58 142.89 41472.75 88888.00 2023-12-28 03:54:22.000 362 22484.56 142.90 41472.78 88888.00 2023-12-28 03:54:23.000 362 22484.50 142.87 41472.84 88888.00 2023-12-28 03:54:24.000 362 22484.47 142.86 41472.89 88888.00 2023-12-28 03:54:25.000 362 22484.51 142.87 41472.90 47558.04 2023-12-28 03:54:26.000 362 22484.54 142.89 41472.86 88888.00 2023-12-28 03:54:27.000 362 22484.53 142.87 41472.82 88888.00 2023-12-28 03:54:28.000 362 22484.53 142.85 41472.77 88888.00 2023-12-28 03:54:29.000 362 22484.55 142.85 41472.74 88888.00 2023-12-28 03:54:30.000 362 22484.53 142.86 41472.78 47558.04 2023-12-28 03:54:31.000 362 22484.53 142.85 41472.83 88888.00 2023-12-28 03:54:32.000 362 22484.56 142.83 41472.81 88888.00 2023-12-28 03:54:33.000 362 22484.56 142.83 41472.79 88888.00 2023-12-28 03:54:34.000 362 22484.56 142.88 41472.81 88888.00 2023-12-28 03:54:35.000 362 22484.60 142.94 41472.85 47558.03 2023-12-28 03:54:36.000 362 22484.61 142.91 41472.82 88888.00 2023-12-28 03:54:37.000 362 22484.60 142.84 41472.81 88888.00 2023-12-28 03:54:38.000 362 22484.61 142.85 41472.93 88888.00 2023-12-28 03:54:39.000 362 22484.58 142.92 41473.02 88888.00 2023-12-28 03:54:40.000 362 22484.52 142.94 41472.99 47558.03 2023-12-28 03:54:41.000 362 22484.49 142.92 41472.93 88888.00 2023-12-28 03:54:42.000 362 22484.48 142.91 41472.86 88888.00 2023-12-28 03:54:43.000 362 22484.50 142.91 41472.81 88888.00 2023-12-28 03:54:44.000 362 22484.53 142.93 41472.84 88888.00 2023-12-28 03:54:45.000 362 22484.55 142.93 41472.91 47558.04 2023-12-28 03:54:46.000 362 22484.60 142.91 41472.93 88888.00 2023-12-28 03:54:47.000 362 22484.65 142.88 41472.89 88888.00 2023-12-28 03:54:48.000 362 22484.66 142.89 41472.86 88888.00 2023-12-28 03:54:49.000 362 22484.65 142.91 41472.89 88888.00 2023-12-28 03:54:50.000 362 22484.64 142.94 41472.96 47558.06 2023-12-28 03:54:51.000 362 22484.66 142.96 41473.00 88888.00 2023-12-28 03:54:52.000 362 22484.66 142.97 41473.03 88888.00 2023-12-28 03:54:53.000 362 22484.64 142.95 41473.07 88888.00 2023-12-28 03:54:54.000 362 22484.63 142.94 41473.06 88888.00 2023-12-28 03:54:55.000 362 22484.64 142.94 41472.96 47558.05 2023-12-28 03:54:56.000 362 22484.63 142.93 41472.88 88888.00 2023-12-28 03:54:57.000 362 22484.65 142.90 41472.89 88888.00 2023-12-28 03:54:58.000 362 22484.70 142.89 41472.89 88888.00 2023-12-28 03:54:59.000 362 22484.77 142.90 41472.84 88888.00 2023-12-28 03:55:00.000 362 22484.82 142.91 41472.78 47558.06 2023-12-28 03:55:01.000 362 22484.81 142.88 41472.71 88888.00 2023-12-28 03:55:02.000 362 22484.78 142.83 41472.74 88888.00 2023-12-28 03:55:03.000 362 22484.76 142.81 41472.85 88888.00 2023-12-28 03:55:04.000 362 22484.74 142.81 41472.89 88888.00 2023-12-28 03:55:05.000 362 22484.72 142.84 41472.91 47558.04 2023-12-28 03:55:06.000 362 22484.73 142.88 41472.93 88888.00 2023-12-28 03:55:07.000 362 22484.73 142.89 41472.89 88888.00 2023-12-28 03:55:08.000 362 22484.71 142.90 41472.81 88888.00 2023-12-28 03:55:09.000 362 22484.66 142.91 41472.73 88888.00 2023-12-28 03:55:10.000 362 22484.65 142.89 41472.72 47558.03 2023-12-28 03:55:11.000 362 22484.64 142.86 41472.76 88888.00 2023-12-28 03:55:12.000 362 22484.61 142.83 41472.79 88888.00 2023-12-28 03:55:13.000 362 22484.57 142.80 41472.79 88888.00 2023-12-28 03:55:14.000 362 22484.51 142.78 41472.73 88888.00 2023-12-28 03:55:15.000 362 22484.52 142.78 41472.67 47558.09 2023-12-28 03:55:16.000 362 22484.60 142.79 41472.71 88888.00 2023-12-28 03:55:17.000 362 22484.65 142.81 41472.82 88888.00 2023-12-28 03:55:18.000 362 22484.59 142.81 41472.80 88888.00 2023-12-28 03:55:19.000 362 22484.54 142.79 41472.67 88888.00 2023-12-28 03:55:20.000 362 22484.59 142.77 41472.62 47558.07 2023-12-28 03:55:21.000 362 22484.64 142.73 41472.64 88888.00 2023-12-28 03:55:22.000 362 22484.64 142.70 41472.63 88888.00 2023-12-28 03:55:23.000 362 22484.63 142.68 41472.62 88888.00 2023-12-28 03:55:24.000 362 22484.61 142.68 41472.66 88888.00 2023-12-28 03:55:25.000 362 22484.59 142.71 41472.70 47558.05 2023-12-28 03:55:26.000 362 22484.56 142.75 41472.71 88888.00 2023-12-28 03:55:27.000 362 22484.56 142.79 41472.71 88888.00 2023-12-28 03:55:28.000 362 22484.59 142.80 41472.74 88888.00 2023-12-28 03:55:29.000 362 22484.63 142.79 41472.78 88888.00 2023-12-28 03:55:30.000 362 22484.64 142.78 41472.78 47558.04 2023-12-28 03:55:31.000 362 22484.63 142.79 41472.76 88888.00 2023-12-28 03:55:32.000 362 22484.63 142.80 41472.73 88888.00 2023-12-28 03:55:33.000 362 22484.63 142.78 41472.70 88888.00 2023-12-28 03:55:34.000 362 22484.61 142.74 41472.67 88888.00 2023-12-28 03:55:35.000 362 22484.58 142.71 41472.67 47558.06 2023-12-28 03:55:36.000 362 22484.57 142.69 41472.68 88888.00 2023-12-28 03:55:37.000 362 22484.58 142.69 41472.63 88888.00 2023-12-28 03:55:38.000 362 22484.59 142.73 41472.55 88888.00 2023-12-28 03:55:39.000 362 22484.58 142.77 41472.54 88888.00 2023-12-28 03:55:40.000 362 22484.55 142.79 41472.54 47558.04 2023-12-28 03:55:41.000 362 22484.50 142.78 41472.55 88888.00 2023-12-28 03:55:42.000 362 22484.43 142.74 41472.52 88888.00 2023-12-28 03:55:43.000 362 22484.42 142.69 41472.46 88888.00 2023-12-28 03:55:44.000 362 22484.50 142.67 41472.43 88888.00 2023-12-28 03:55:45.000 362 22484.60 142.65 41472.46 47558.03 2023-12-28 03:55:46.000 362 22484.64 142.62 41472.53 88888.00 2023-12-28 03:55:47.000 362 22484.60 142.62 41472.61 88888.00 2023-12-28 03:55:48.000 362 22484.54 142.62 41472.66 88888.00 2023-12-28 03:55:49.000 362 22484.50 142.61 41472.66 88888.00 2023-12-28 03:55:50.000 362 22484.48 142.61 41472.67 47558.04 2023-12-28 03:55:51.000 362 22484.47 142.62 41472.73 88888.00 2023-12-28 03:55:52.000 362 22484.47 142.65 41472.76 88888.00 2023-12-28 03:55:53.000 362 22484.48 142.68 41472.65 88888.00 2023-12-28 03:55:54.000 362 22484.55 142.72 41472.61 88888.00 2023-12-28 03:55:55.000 362 22484.60 142.75 41472.73 47558.03 2023-12-28 03:55:56.000 362 22484.59 142.75 41472.88 88888.00 2023-12-28 03:55:57.000 362 22484.57 142.70 41472.90 88888.00 2023-12-28 03:55:58.000 362 22484.56 142.68 41472.89 88888.00 2023-12-28 03:55:59.000 362 22484.54 142.69 41472.91 88888.00 2023-12-28 03:56:00.000 362 22484.50 142.69 41472.88 47558.02 2023-12-28 03:56:01.000 362 22484.48 142.68 41472.84 88888.00 2023-12-28 03:56:02.000 362 22484.50 142.69 41472.83 88888.00 2023-12-28 03:56:03.000 362 22484.52 142.74 41472.82 88888.00 2023-12-28 03:56:04.000 362 22484.55 142.75 41472.78 88888.00 2023-12-28 03:56:05.000 362 22484.58 142.70 41472.74 47558.02 2023-12-28 03:56:06.000 362 22484.58 142.65 41472.71 88888.00 2023-12-28 03:56:07.000 362 22484.58 142.63 41472.68 88888.00 2023-12-28 03:56:08.000 362 22484.57 142.63 41472.63 88888.00 2023-12-28 03:56:09.000 362 22484.53 142.63 41472.59 88888.00 2023-12-28 03:56:10.000 362 22484.53 142.63 41472.60 47558.02 2023-12-28 03:56:11.000 362 22484.58 142.63 41472.70 88888.00 2023-12-28 03:56:12.000 362 22484.62 142.63 41472.80 88888.00 2023-12-28 03:56:13.000 362 22484.62 142.64 41472.82 88888.00 2023-12-28 03:56:14.000 362 22484.63 142.67 41472.84 88888.00 2023-12-28 03:56:15.000 362 22484.65 142.66 41472.86 47558.00 2023-12-28 03:56:16.000 362 22484.66 142.62 41472.84 88888.00 2023-12-28 03:56:17.000 362 22484.65 142.61 41472.80 88888.00 2023-12-28 03:56:18.000 362 22484.56 142.65 41472.81 88888.00 2023-12-28 03:56:19.000 362 22484.48 142.70 41472.93 88888.00 2023-12-28 03:56:20.000 362 22484.49 142.73 41473.07 47557.99 2023-12-28 03:56:21.000 362 22484.53 142.72 41473.09 88888.00 2023-12-28 03:56:22.000 362 22484.58 142.71 41473.03 88888.00 2023-12-28 03:56:23.000 362 22484.60 142.74 41473.03 88888.00 2023-12-28 03:56:24.000 362 22484.58 142.77 41473.00 88888.00 2023-12-28 03:56:25.000 362 22484.55 142.74 41472.90 47558.00 2023-12-28 03:56:26.000 362 22484.54 142.67 41472.82 88888.00 2023-12-28 03:56:27.000 362 22484.55 142.61 41472.79 88888.00 2023-12-28 03:56:28.000 362 22484.56 142.59 41472.83 88888.00 2023-12-28 03:56:29.000 362 22484.56 142.60 41472.88 88888.00 2023-12-28 03:56:30.000 362 22484.57 142.63 41472.87 47557.97 2023-12-28 03:56:31.000 362 22484.60 142.67 41472.84 88888.00 2023-12-28 03:56:32.000 362 22484.63 142.69 41472.82 88888.00 2023-12-28 03:56:33.000 362 22484.66 142.69 41472.80 88888.00 2023-12-28 03:56:34.000 362 22484.65 142.70 41472.81 88888.00 2023-12-28 03:56:35.000 362 22484.63 142.71 41472.88 47558.01 2023-12-28 03:56:36.000 362 22484.59 142.72 41472.93 88888.00 2023-12-28 03:56:37.000 362 22484.54 142.72 41472.87 88888.00 2023-12-28 03:56:38.000 362 22484.55 142.67 41472.83 88888.00 2023-12-28 03:56:39.000 362 22484.62 142.64 41472.83 88888.00 2023-12-28 03:56:40.000 362 22484.63 142.65 41472.82 47557.99 2023-12-28 03:56:41.000 362 22484.58 142.69 41472.79 88888.00 2023-12-28 03:56:42.000 362 22484.53 142.69 41472.72 88888.00 2023-12-28 03:56:43.000 362 22484.49 142.68 41472.68 88888.00 2023-12-28 03:56:44.000 362 22484.44 142.70 41472.71 88888.00 2023-12-28 03:56:45.000 362 22484.41 142.72 41472.78 47557.99 2023-12-28 03:56:46.000 362 22484.41 142.71 41472.79 88888.00 2023-12-28 03:56:47.000 362 22484.44 142.71 41472.80 88888.00 2023-12-28 03:56:48.000 362 22484.50 142.74 41472.86 88888.00 2023-12-28 03:56:49.000 362 22484.51 142.76 41472.86 88888.00 2023-12-28 03:56:50.000 362 22484.48 142.77 41472.80 47557.99 2023-12-28 03:56:51.000 362 22484.46 142.72 41472.78 88888.00 2023-12-28 03:56:52.000 362 22484.46 142.67 41472.85 88888.00 2023-12-28 03:56:53.000 362 22484.44 142.71 41472.92 88888.00 2023-12-28 03:56:54.000 362 22484.44 142.76 41472.98 88888.00 2023-12-28 03:56:55.000 362 22484.47 142.74 41473.06 47557.98 2023-12-28 03:56:56.000 362 22484.47 142.68 41473.07 88888.00 2023-12-28 03:56:57.000 362 22484.46 142.66 41473.00 88888.00 2023-12-28 03:56:58.000 362 22484.48 142.70 41472.94 88888.00 2023-12-28 03:56:59.000 362 22484.49 142.73 41472.91 88888.00 2023-12-28 03:57:00.000 362 22484.44 142.73 41472.85 47558.03 2023-12-28 03:57:01.000 362 22484.36 142.72 41472.79 88888.00 2023-12-28 03:57:02.000 362 22484.35 142.73 41472.76 88888.00 2023-12-28 03:57:03.000 362 22484.41 142.76 41472.79 88888.00 2023-12-28 03:57:04.000 362 22484.44 142.77 41472.86 88888.00 2023-12-28 03:57:05.000 362 22484.45 142.77 41472.90 47557.98 2023-12-28 03:57:06.000 362 22484.45 142.74 41472.90 88888.00 2023-12-28 03:57:07.000 362 22484.43 142.71 41472.86 88888.00 2023-12-28 03:57:08.000 362 22484.41 142.71 41472.81 88888.00 2023-12-28 03:57:09.000 362 22484.40 142.71 41472.77 88888.00 2023-12-28 03:57:10.000 362 22484.40 142.68 41472.74 47558.01 2023-12-28 03:57:11.000 362 22484.44 142.65 41472.78 88888.00 2023-12-28 03:57:12.000 362 22484.51 142.65 41472.86 88888.00 2023-12-28 03:57:13.000 362 22484.55 142.65 41472.85 88888.00 2023-12-28 03:57:14.000 362 22484.54 142.66 41472.80 88888.00 2023-12-28 03:57:15.000 362 22484.53 142.69 41472.79 47557.95 2023-12-28 03:57:16.000 362 22484.53 142.69 41472.82 88888.00 2023-12-28 03:57:17.000 362 22484.54 142.68 41472.88 88888.00 2023-12-28 03:57:18.000 362 22484.55 142.70 41472.90 88888.00 2023-12-28 03:57:19.000 362 22484.55 142.73 41472.85 88888.00 2023-12-28 03:57:20.000 362 22484.56 142.71 41472.77 47557.96 2023-12-28 03:57:21.000 362 22484.54 142.67 41472.75 88888.00 2023-12-28 03:57:22.000 362 22484.49 142.65 41472.79 88888.00 2023-12-28 03:57:23.000 362 22484.48 142.65 41472.82 88888.00 2023-12-28 03:57:24.000 362 22484.54 142.65 41472.81 88888.00 2023-12-28 03:57:25.000 362 22484.60 142.66 41472.79 47557.98 2023-12-28 03:57:26.000 362 22484.60 142.63 41472.76 88888.00 2023-12-28 03:57:27.000 362 22484.56 142.60 41472.72 88888.00 2023-12-28 03:57:28.000 362 22484.52 142.61 41472.71 88888.00 2023-12-28 03:57:29.000 362 22484.51 142.65 41472.77 88888.00 2023-12-28 03:57:30.000 362 22484.53 142.65 41472.84 47557.94 2023-12-28 03:57:31.000 362 22484.52 142.64 41472.84 88888.00 2023-12-28 03:57:32.000 362 22484.49 142.66 41472.82 88888.00 2023-12-28 03:57:33.000 362 22484.48 142.67 41472.83 88888.00 2023-12-28 03:57:34.000 362 22484.49 142.67 41472.82 88888.00 2023-12-28 03:57:35.000 362 22484.45 142.66 41472.74 47557.97 2023-12-28 03:57:36.000 362 22484.37 142.66 41472.67 88888.00 2023-12-28 03:57:37.000 362 22484.35 142.69 41472.75 88888.00 2023-12-28 03:57:38.000 362 22484.37 142.71 41472.87 88888.00 2023-12-28 03:57:39.000 362 22484.38 142.66 41472.85 88888.00 2023-12-28 03:57:40.000 362 22484.39 142.65 41472.73 47557.98 2023-12-28 03:57:41.000 362 22484.36 142.68 41472.66 88888.00 2023-12-28 03:57:42.000 362 22484.32 142.70 41472.69 88888.00 2023-12-28 03:57:43.000 362 22484.32 142.70 41472.78 88888.00 2023-12-28 03:57:44.000 362 22484.34 142.71 41472.85 88888.00 2023-12-28 03:57:45.000 362 22484.33 142.72 41472.83 47557.95 2023-12-28 03:57:46.000 362 22484.32 142.69 41472.79 88888.00 2023-12-28 03:57:47.000 362 22484.35 142.68 41472.86 88888.00 2023-12-28 03:57:48.000 362 22484.39 142.73 41473.01 88888.00 2023-12-28 03:57:49.000 362 22484.42 142.78 41473.07 88888.00 2023-12-28 03:57:50.000 362 22484.47 142.76 41473.04 47557.97 2023-12-28 03:57:51.000 362 22484.45 142.72 41472.96 88888.00 2023-12-28 03:57:52.000 362 22484.36 142.70 41472.85 88888.00 2023-12-28 03:57:53.000 362 22484.30 142.71 41472.79 88888.00 2023-12-28 03:57:54.000 362 22484.31 142.74 41472.83 88888.00 2023-12-28 03:57:55.000 362 22484.36 142.75 41472.92 47557.98 2023-12-28 03:57:56.000 362 22484.39 142.70 41472.93 88888.00 2023-12-28 03:57:57.000 362 22484.41 142.68 41472.89 88888.00 2023-12-28 03:57:58.000 362 22484.43 142.71 41472.89 88888.00 2023-12-28 03:57:59.000 362 22484.43 142.74 41472.94 88888.00 2023-12-28 03:58:00.000 362 22484.43 142.77 41472.96 47557.98 2023-12-28 03:58:01.000 362 22484.42 142.76 41472.88 88888.00 2023-12-28 03:58:02.000 362 22484.37 142.72 41472.74 88888.00 2023-12-28 03:58:03.000 362 22484.33 142.71 41472.65 88888.00 2023-12-28 03:58:04.000 362 22484.30 142.76 41472.66 88888.00 2023-12-28 03:58:05.000 362 22484.34 142.79 41472.72 47557.97 2023-12-28 03:58:06.000 362 22484.40 142.78 41472.74 88888.00 2023-12-28 03:58:07.000 362 22484.38 142.73 41472.68 88888.00 2023-12-28 03:58:08.000 362 22484.35 142.68 41472.61 88888.00 2023-12-28 03:58:09.000 362 22484.39 142.66 41472.59 88888.00 2023-12-28 03:58:10.000 362 22484.43 142.68 41472.61 47557.99 2023-12-28 03:58:11.000 362 22484.42 142.70 41472.62 88888.00 2023-12-28 03:58:12.000 362 22484.36 142.69 41472.65 88888.00 2023-12-28 03:58:13.000 362 22484.31 142.67 41472.69 88888.00 2023-12-28 03:58:14.000 362 22484.36 142.66 41472.77 88888.00 2023-12-28 03:58:15.000 362 22484.43 142.66 41472.83 47557.98 2023-12-28 03:58:16.000 362 22484.41 142.68 41472.79 88888.00 2023-12-28 03:58:17.000 362 22484.35 142.69 41472.65 88888.00 2023-12-28 03:58:18.000 362 22484.33 142.63 41472.59 88888.00 2023-12-28 03:58:19.000 362 22484.33 142.59 41472.66 88888.00 2023-12-28 03:58:20.000 362 22484.33 142.63 41472.71 47557.96 2023-12-28 03:58:21.000 362 22484.32 142.66 41472.68 88888.00 2023-12-28 03:58:22.000 362 22484.34 142.64 41472.67 88888.00 2023-12-28 03:58:23.000 362 22484.38 142.61 41472.72 88888.00 2023-12-28 03:58:24.000 362 22484.40 142.58 41472.76 88888.00 2023-12-28 03:58:25.000 362 22484.41 142.57 41472.77 47557.98 2023-12-28 03:58:26.000 362 22484.45 142.57 41472.77 88888.00 2023-12-28 03:58:27.000 362 22484.47 142.59 41472.78 88888.00 2023-12-28 03:58:28.000 362 22484.45 142.61 41472.86 88888.00 2023-12-28 03:58:29.000 362 22484.43 142.64 41472.92 88888.00 2023-12-28 03:58:30.000 362 22484.41 142.67 41472.89 47557.99 2023-12-28 03:58:31.000 362 22484.37 142.69 41472.85 88888.00 2023-12-28 03:58:32.000 362 22484.34 142.71 41472.82 88888.00 2023-12-28 03:58:33.000 362 22484.35 142.72 41472.82 88888.00 2023-12-28 03:58:34.000 362 22484.40 142.72 41472.84 88888.00 2023-12-28 03:58:35.000 362 22484.39 142.70 41472.86 47557.98 2023-12-28 03:58:36.000 362 22484.34 142.67 41472.80 88888.00 2023-12-28 03:58:37.000 362 22484.33 142.67 41472.69 88888.00 2023-12-28 03:58:38.000 362 22484.38 142.66 41472.65 88888.00 2023-12-28 03:58:39.000 362 22484.41 142.66 41472.70 88888.00 2023-12-28 03:58:40.000 362 22484.42 142.69 41472.76 47558.00 2023-12-28 03:58:41.000 362 22484.38 142.75 41472.78 88888.00 2023-12-28 03:58:42.000 362 22484.31 142.80 41472.80 88888.00 2023-12-28 03:58:43.000 362 22484.28 142.78 41472.82 88888.00 2023-12-28 03:58:44.000 362 22484.31 142.75 41472.83 88888.00 2023-12-28 03:58:45.000 362 22484.37 142.73 41472.78 47558.01 2023-12-28 03:58:46.000 362 22484.40 142.70 41472.72 88888.00 2023-12-28 03:58:47.000 362 22484.37 142.68 41472.69 88888.00 2023-12-28 03:58:48.000 362 22484.34 142.69 41472.66 88888.00 2023-12-28 03:58:49.000 362 22484.38 142.69 41472.66 88888.00 2023-12-28 03:58:50.000 362 22484.50 142.65 41472.72 47557.98 2023-12-28 03:58:51.000 362 22484.57 142.66 41472.83 88888.00 2023-12-28 03:58:52.000 362 22484.55 142.74 41472.93 88888.00 2023-12-28 03:58:53.000 362 22484.51 142.80 41472.96 88888.00 2023-12-28 03:58:54.000 362 22484.49 142.79 41472.91 88888.00 2023-12-28 03:58:55.000 362 22484.49 142.75 41472.79 47558.01 2023-12-28 03:58:56.000 362 22484.47 142.70 41472.65 88888.00 2023-12-28 03:58:57.000 362 22484.47 142.66 41472.66 88888.00 2023-12-28 03:58:58.000 362 22484.50 142.67 41472.79 88888.00 2023-12-28 03:58:59.000 362 22484.52 142.70 41472.84 88888.00 2023-12-28 03:59:00.000 362 22484.49 142.73 41472.84 47558.01 2023-12-28 03:59:01.000 362 22484.42 142.76 41472.82 88888.00 2023-12-28 03:59:02.000 362 22484.40 142.79 41472.77 88888.00 2023-12-28 03:59:03.000 362 22484.42 142.83 41472.73 88888.00 2023-12-28 03:59:04.000 362 22484.47 142.83 41472.77 88888.00 2023-12-28 03:59:05.000 362 22484.50 142.80 41472.82 47558.04 2023-12-28 03:59:06.000 362 22484.55 142.77 41472.88 88888.00 2023-12-28 03:59:07.000 362 22484.60 142.75 41472.90 88888.00 2023-12-28 03:59:08.000 362 22484.58 142.73 41472.86 88888.00 2023-12-28 03:59:09.000 362 22484.50 142.74 41472.85 88888.00 2023-12-28 03:59:10.000 362 22484.44 142.75 41472.87 47558.04 2023-12-28 03:59:11.000 362 22484.43 142.72 41472.84 88888.00 2023-12-28 03:59:12.000 362 22484.46 142.72 41472.81 88888.00 2023-12-28 03:59:13.000 362 22484.45 142.72 41472.85 88888.00 2023-12-28 03:59:14.000 362 22484.42 142.68 41472.90 88888.00 2023-12-28 03:59:15.000 362 22484.42 142.68 41472.94 47558.01 2023-12-28 03:59:16.000 362 22484.45 142.73 41472.93 88888.00 2023-12-28 03:59:17.000 362 22484.47 142.77 41472.88 88888.00 2023-12-28 03:59:18.000 362 22484.48 142.78 41472.86 88888.00 2023-12-28 03:59:19.000 362 22484.52 142.79 41472.89 88888.00 2023-12-28 03:59:20.000 362 22484.58 142.81 41472.95 47558.01 2023-12-28 03:59:21.000 362 22484.61 142.83 41472.96 88888.00 2023-12-28 03:59:22.000 362 22484.59 142.82 41472.87 88888.00 2023-12-28 03:59:23.000 362 22484.54 142.79 41472.86 88888.00 2023-12-28 03:59:24.000 362 22484.50 142.75 41472.88 88888.00 2023-12-28 03:59:25.000 362 22484.47 142.76 41472.81 47558.04 2023-12-28 03:59:26.000 362 22484.48 142.79 41472.79 88888.00 2023-12-28 03:59:27.000 362 22484.53 142.82 41472.93 88888.00 2023-12-28 03:59:28.000 362 22484.60 142.84 41473.02 88888.00 2023-12-28 03:59:29.000 362 22484.58 142.84 41472.94 88888.00 2023-12-28 03:59:30.000 362 22484.48 142.79 41472.79 47558.03 2023-12-28 03:59:31.000 362 22484.43 142.73 41472.74 88888.00 2023-12-28 03:59:32.000 362 22484.47 142.72 41472.81 88888.00 2023-12-28 03:59:33.000 362 22484.48 142.72 41472.86 88888.00 2023-12-28 03:59:34.000 362 22484.43 142.75 41472.88 88888.00 2023-12-28 03:59:35.000 362 22484.37 142.80 41472.89 47557.99 2023-12-28 03:59:36.000 362 22484.31 142.83 41472.86 88888.00 2023-12-28 03:59:37.000 362 22484.30 142.83 41472.79 88888.00 2023-12-28 03:59:38.000 362 22484.28 142.79 41472.69 88888.00 2023-12-28 03:59:39.000 362 22484.23 142.74 41472.69 88888.00 2023-12-28 03:59:40.000 362 22484.25 142.72 41472.82 47557.96 2023-12-28 03:59:41.000 362 22484.31 142.74 41472.96 88888.00 2023-12-28 03:59:42.000 362 22484.29 142.78 41473.02 88888.00 2023-12-28 03:59:43.000 362 22484.26 142.83 41473.01 88888.00 2023-12-28 03:59:44.000 362 22484.27 142.86 41472.98 88888.00 2023-12-28 03:59:45.000 362 22484.34 142.88 41472.98 47557.94 2023-12-28 03:59:46.000 362 22484.40 142.87 41472.94 88888.00 2023-12-28 03:59:47.000 362 22484.40 142.81 41472.85 88888.00 2023-12-28 03:59:48.000 362 22484.37 142.72 41472.79 88888.00 2023-12-28 03:59:49.000 362 22484.34 142.67 41472.80 88888.00 2023-12-28 03:59:50.000 362 22484.33 142.68 41472.82 47557.93 2023-12-28 03:59:51.000 362 22484.35 142.71 41472.79 88888.00 2023-12-28 03:59:52.000 362 22484.41 142.75 41472.81 88888.00 2023-12-28 03:59:53.000 362 22484.44 142.82 41472.86 88888.00 2023-12-28 03:59:54.000 362 22484.39 142.87 41472.86 88888.00 2023-12-28 03:59:55.000 362 22484.35 142.86 41472.82 47557.97 2023-12-28 03:59:56.000 362 22484.37 142.86 41472.79 88888.00 2023-12-28 03:59:57.000 362 22484.42 142.86 41472.74 88888.00 2023-12-28 03:59:58.000 362 22484.46 142.85 41472.71 88888.00 2023-12-28 03:59:59.000 362 22484.48 142.85 41472.74 88888.00 2023-12-28 04:00:00.000 362 22484.50 142.88 41472.81 47557.97 2023-12-28 04:00:01.000 362 22484.52 142.91 41472.80 88888.00 2023-12-28 04:00:02.000 362 22484.56 142.90 41472.72 88888.00 2023-12-28 04:00:03.000 362 22484.57 142.88 41472.68 88888.00 2023-12-28 04:00:04.000 362 22484.56 142.87 41472.74 88888.00 2023-12-28 04:00:05.000 362 22484.54 142.83 41472.82 47557.99 2023-12-28 04:00:06.000 362 22484.48 142.76 41472.82 88888.00 2023-12-28 04:00:07.000 362 22484.41 142.75 41472.79 88888.00 2023-12-28 04:00:08.000 362 22484.40 142.80 41472.76 88888.00 2023-12-28 04:00:09.000 362 22484.46 142.85 41472.75 88888.00 2023-12-28 04:00:10.000 362 22484.52 142.90 41472.78 47557.97 2023-12-28 04:00:11.000 362 22484.53 142.91 41472.79 88888.00 2023-12-28 04:00:12.000 362 22484.48 142.88 41472.74 88888.00 2023-12-28 04:00:13.000 362 22484.40 142.85 41472.68 88888.00 2023-12-28 04:00:14.000 362 22484.36 142.84 41472.64 88888.00 2023-12-28 04:00:15.000 362 22484.37 142.84 41472.65 47558.00 2023-12-28 04:00:16.000 362 22484.41 142.85 41472.70 88888.00 2023-12-28 04:00:17.000 362 22484.46 142.89 41472.80 88888.00 2023-12-28 04:00:18.000 362 22484.45 142.88 41472.88 88888.00 2023-12-28 04:00:19.000 362 22484.39 142.83 41472.86 88888.00 2023-12-28 04:00:20.000 362 22484.34 142.79 41472.72 47557.96 2023-12-28 04:00:21.000 362 22484.34 142.77 41472.64 88888.00 2023-12-28 04:00:22.000 362 22484.38 142.78 41472.69 88888.00 2023-12-28 04:00:23.000 362 22484.40 142.82 41472.78 88888.00 2023-12-28 04:00:24.000 362 22484.40 142.89 41472.83 88888.00 2023-12-28 04:00:25.000 362 22484.40 142.89 41472.89 47557.97 2023-12-28 04:00:26.000 362 22484.44 142.84 41472.93 88888.00 2023-12-28 04:00:27.000 362 22484.45 142.81 41472.88 88888.00 2023-12-28 04:00:28.000 362 22484.43 142.83 41472.84 88888.00 2023-12-28 04:00:29.000 362 22484.41 142.84 41472.82 88888.00 2023-12-28 04:00:30.000 362 22484.38 142.83 41472.81 47557.93 2023-12-28 04:00:31.000 362 22484.36 142.82 41472.80 88888.00 2023-12-28 04:00:32.000 362 22484.37 142.81 41472.79 88888.00 2023-12-28 04:00:33.000 362 22484.36 142.81 41472.80 88888.00 2023-12-28 04:00:34.000 362 22484.35 142.79 41472.79 88888.00 2023-12-28 04:00:35.000 362 22484.35 142.76 41472.73 47557.91 2023-12-28 04:00:36.000 362 22484.35 142.73 41472.70 88888.00 2023-12-28 04:00:37.000 362 22484.33 142.72 41472.75 88888.00 2023-12-28 04:00:38.000 362 22484.31 142.72 41472.82 88888.00 2023-12-28 04:00:39.000 362 22484.33 142.75 41472.88 88888.00 2023-12-28 04:00:40.000 362 22484.34 142.80 41472.90 47557.92 2023-12-28 04:00:41.000 362 22484.32 142.80 41472.86 88888.00 2023-12-28 04:00:42.000 362 22484.32 142.77 41472.76 88888.00 2023-12-28 04:00:43.000 362 22484.34 142.79 41472.69 88888.00 2023-12-28 04:00:44.000 362 22484.35 142.81 41472.70 88888.00 2023-12-28 04:00:45.000 362 22484.33 142.77 41472.72 47557.90 2023-12-28 04:00:46.000 362 22484.30 142.76 41472.72 88888.00 2023-12-28 04:00:47.000 362 22484.27 142.77 41472.76 88888.00 2023-12-28 04:00:48.000 362 22484.28 142.75 41472.82 88888.00 2023-12-28 04:00:49.000 362 22484.31 142.73 41472.84 88888.00 2023-12-28 04:00:50.000 362 22484.33 142.75 41472.83 47557.93 2023-12-28 04:00:51.000 362 22484.31 142.75 41472.83 88888.00 2023-12-28 04:00:52.000 362 22484.25 142.71 41472.83 88888.00 2023-12-28 04:00:53.000 362 22484.19 142.70 41472.79 88888.00 2023-12-28 04:00:54.000 362 22484.16 142.76 41472.73 88888.00 2023-12-28 04:00:55.000 362 22484.16 142.82 41472.71 47557.89 2023-12-28 04:00:56.000 362 22484.18 142.81 41472.73 88888.00 2023-12-28 04:00:57.000 362 22484.23 142.80 41472.81 88888.00 2023-12-28 04:00:58.000 362 22484.27 142.83 41472.89 88888.00 2023-12-28 04:00:59.000 362 22484.29 142.84 41472.91 88888.00 2023-12-28 04:01:00.000 362 22484.29 142.83 41472.89 47557.89 2023-12-28 04:01:01.000 362 22484.28 142.80 41472.87 88888.00 2023-12-28 04:01:02.000 362 22484.27 142.79 41472.84 88888.00 2023-12-28 04:01:03.000 362 22484.26 142.81 41472.82 88888.00 2023-12-28 04:01:04.000 362 22484.22 142.82 41472.80 88888.00 2023-12-28 04:01:05.000 362 22484.22 142.84 41472.81 47557.90 2023-12-28 04:01:06.000 362 22484.23 142.84 41472.85 88888.00 2023-12-28 04:01:07.000 362 22484.23 142.80 41472.88 88888.00 2023-12-28 04:01:08.000 362 22484.24 142.77 41472.89 88888.00 2023-12-28 04:01:09.000 362 22484.27 142.76 41472.91 88888.00 2023-12-28 04:01:10.000 362 22484.27 142.73 41472.94 47557.90 2023-12-28 04:01:11.000 362 22484.24 142.70 41472.91 88888.00 2023-12-28 04:01:12.000 362 22484.26 142.69 41472.83 88888.00 2023-12-28 04:01:13.000 362 22484.32 142.71 41472.78 88888.00 2023-12-28 04:01:14.000 362 22484.35 142.74 41472.80 88888.00 2023-12-28 04:01:15.000 362 22484.32 142.75 41472.79 47557.91 2023-12-28 04:01:16.000 362 22484.28 142.73 41472.73 88888.00 2023-12-28 04:01:17.000 362 22484.30 142.74 41472.77 88888.00 2023-12-28 04:01:18.000 362 22484.37 142.82 41472.91 88888.00 2023-12-28 04:01:19.000 362 22484.42 142.86 41473.06 88888.00 2023-12-28 04:01:20.000 362 22484.42 142.84 41473.07 47557.92 2023-12-28 04:01:21.000 362 22484.40 142.81 41472.95 88888.00 2023-12-28 04:01:22.000 362 22484.38 142.81 41472.84 88888.00 2023-12-28 04:01:23.000 362 22484.37 142.80 41472.81 88888.00 2023-12-28 04:01:24.000 362 22484.38 142.80 41472.79 88888.00 2023-12-28 04:01:25.000 362 22484.39 142.82 41472.76 47557.92 2023-12-28 04:01:26.000 362 22484.36 142.82 41472.79 88888.00 2023-12-28 04:01:27.000 362 22484.31 142.82 41472.83 88888.00 2023-12-28 04:01:28.000 362 22484.27 142.83 41472.84 88888.00 2023-12-28 04:01:29.000 362 22484.24 142.81 41472.79 88888.00 2023-12-28 04:01:30.000 362 22484.23 142.78 41472.71 47557.92 2023-12-28 04:01:31.000 362 22484.25 142.74 41472.68 88888.00 2023-12-28 04:01:32.000 362 22484.26 142.74 41472.67 88888.00 2023-12-28 04:01:33.000 362 22484.25 142.77 41472.66 88888.00 2023-12-28 04:01:34.000 362 22484.23 142.81 41472.66 88888.00 2023-12-28 04:01:35.000 362 22484.22 142.79 41472.67 47557.93 2023-12-28 04:01:36.000 362 22484.19 142.75 41472.65 88888.00 2023-12-28 04:01:37.000 362 22484.16 142.73 41472.60 88888.00 2023-12-28 04:01:38.000 362 22484.16 142.76 41472.57 88888.00 2023-12-28 04:01:39.000 362 22484.18 142.79 41472.59 88888.00 2023-12-28 04:01:40.000 362 22484.21 142.80 41472.64 47557.91 2023-12-28 04:01:41.000 362 22484.23 142.80 41472.69 88888.00 2023-12-28 04:01:42.000 362 22484.24 142.80 41472.70 88888.00 2023-12-28 04:01:43.000 362 22484.24 142.82 41472.69 88888.00 2023-12-28 04:01:44.000 362 22484.23 142.84 41472.69 88888.00 2023-12-28 04:01:45.000 362 22484.26 142.82 41472.70 47557.92 2023-12-28 04:01:46.000 362 22484.28 142.80 41472.74 88888.00 2023-12-28 04:01:47.000 362 22484.25 142.77 41472.74 88888.00 2023-12-28 04:01:48.000 362 22484.20 142.78 41472.72 88888.00 2023-12-28 04:01:49.000 362 22484.16 142.82 41472.77 88888.00 2023-12-28 04:01:50.000 362 22484.15 142.88 41472.83 47557.90 2023-12-28 04:01:51.000 362 22484.15 142.88 41472.91 88888.00 2023-12-28 04:01:52.000 362 22484.19 142.85 41473.00 88888.00 2023-12-28 04:01:53.000 362 22484.26 142.84 41473.01 88888.00 2023-12-28 04:01:54.000 362 22484.31 142.86 41472.94 88888.00 2023-12-28 04:01:55.000 362 22484.32 142.86 41472.88 47557.89 2023-12-28 04:01:56.000 362 22484.31 142.81 41472.86 88888.00 2023-12-28 04:01:57.000 362 22484.32 142.76 41472.87 88888.00 2023-12-28 04:01:58.000 362 22484.34 142.75 41472.90 88888.00 2023-12-28 04:01:59.000 362 22484.31 142.76 41472.89 88888.00 2023-12-28 04:02:00.000 362 22484.30 142.74 41472.89 47557.93 2023-12-28 04:02:01.000 362 22484.28 142.73 41472.95 88888.00 2023-12-28 04:02:02.000 362 22484.27 142.76 41472.98 88888.00 2023-12-28 04:02:03.000 362 22484.28 142.80 41472.94 88888.00 2023-12-28 04:02:04.000 362 22484.26 142.80 41472.86 88888.00 2023-12-28 04:02:05.000 362 22484.22 142.79 41472.84 47557.93 2023-12-28 04:02:06.000 362 22484.23 142.79 41472.87 88888.00 2023-12-28 04:02:07.000 362 22484.30 142.78 41472.93 88888.00 2023-12-28 04:02:08.000 362 22484.34 142.76 41472.95 88888.00 2023-12-28 04:02:09.000 362 22484.31 142.74 41472.91 88888.00 2023-12-28 04:02:10.000 362 22484.25 142.74 41472.89 47557.93 2023-12-28 04:02:11.000 362 22484.24 142.77 41472.96 88888.00 2023-12-28 04:02:12.000 362 22484.25 142.79 41472.98 88888.00 2023-12-28 04:02:13.000 362 22484.25 142.79 41472.93 88888.00 2023-12-28 04:02:14.000 362 22484.25 142.78 41472.91 88888.00 2023-12-28 04:02:15.000 362 22484.22 142.81 41472.91 47557.90 2023-12-28 04:02:16.000 362 22484.19 142.85 41472.89 88888.00 2023-12-28 04:02:17.000 362 22484.21 142.83 41472.89 88888.00 2023-12-28 04:02:18.000 362 22484.22 142.77 41472.85 88888.00 2023-12-28 04:02:19.000 362 22484.23 142.73 41472.76 88888.00 2023-12-28 04:02:20.000 362 22484.24 142.73 41472.76 47557.93 2023-12-28 04:02:21.000 362 22484.25 142.77 41472.86 88888.00 2023-12-28 04:02:22.000 362 22484.30 142.79 41472.95 88888.00 2023-12-28 04:02:23.000 362 22484.38 142.82 41472.99 88888.00 2023-12-28 04:02:24.000 362 22484.42 142.85 41472.93 88888.00 2023-12-28 04:02:25.000 362 22484.34 142.84 41472.80 47557.93 2023-12-28 04:02:26.000 362 22484.25 142.82 41472.72 88888.00 2023-12-28 04:02:27.000 362 22484.24 142.82 41472.76 88888.00 2023-12-28 04:02:28.000 362 22484.30 142.81 41472.83 88888.00 2023-12-28 04:02:29.000 362 22484.32 142.80 41472.88 88888.00 2023-12-28 04:02:30.000 362 22484.30 142.80 41472.88 47557.92 2023-12-28 04:02:31.000 362 22484.31 142.80 41472.88 88888.00 2023-12-28 04:02:32.000 362 22484.34 142.80 41472.89 88888.00 2023-12-28 04:02:33.000 362 22484.34 142.84 41472.88 88888.00 2023-12-28 04:02:34.000 362 22484.37 142.90 41472.87 88888.00 2023-12-28 04:02:35.000 362 22484.44 142.90 41472.89 47557.96 2023-12-28 04:02:36.000 362 22484.44 142.85 41472.93 88888.00 2023-12-28 04:02:37.000 362 22484.38 142.80 41472.93 88888.00 2023-12-28 04:02:38.000 362 22484.38 142.76 41472.95 88888.00 2023-12-28 04:02:39.000 362 22484.43 142.76 41472.97 88888.00 2023-12-28 04:02:40.000 362 22484.45 142.80 41472.97 47557.93 2023-12-28 04:02:41.000 362 22484.40 142.80 41472.93 88888.00 2023-12-28 04:02:42.000 362 22484.36 142.77 41472.87 88888.00 2023-12-28 04:02:43.000 362 22484.41 142.77 41472.85 88888.00 2023-12-28 04:02:44.000 362 22484.45 142.81 41472.86 88888.00 2023-12-28 04:02:45.000 362 22484.43 142.84 41472.89 47557.95 2023-12-28 04:02:46.000 362 22484.37 142.84 41472.88 88888.00 2023-12-28 04:02:47.000 362 22484.34 142.84 41472.81 88888.00 2023-12-28 04:02:48.000 362 22484.35 142.86 41472.80 88888.00 2023-12-28 04:02:49.000 362 22484.35 142.87 41472.88 88888.00 2023-12-28 04:02:50.000 362 22484.37 142.86 41472.99 47557.95 2023-12-28 04:02:51.000 362 22484.42 142.87 41473.07 88888.00 2023-12-28 04:02:52.000 362 22484.43 142.90 41473.04 88888.00 2023-12-28 04:02:53.000 362 22484.40 142.89 41472.94 88888.00 2023-12-28 04:02:54.000 362 22484.38 142.88 41472.92 88888.00 2023-12-28 04:02:55.000 362 22484.40 142.87 41472.96 47557.94 2023-12-28 04:02:56.000 362 22484.38 142.84 41472.88 88888.00 2023-12-28 04:02:57.000 362 22484.34 142.81 41472.77 88888.00 2023-12-28 04:02:58.000 362 22484.35 142.83 41472.85 88888.00 2023-12-28 04:02:59.000 362 22484.37 142.86 41473.04 88888.00 2023-12-28 04:03:00.000 362 22484.35 142.86 41473.09 47557.96 2023-12-28 04:03:01.000 362 22484.35 142.85 41473.02 88888.00 2023-12-28 04:03:02.000 362 22484.39 142.86 41472.96 88888.00 2023-12-28 04:03:03.000 362 22484.42 142.90 41472.94 88888.00 2023-12-28 04:03:04.000 362 22484.42 142.93 41472.96 88888.00 2023-12-28 04:03:05.000 362 22484.38 142.94 41473.00 47557.97 2023-12-28 04:03:06.000 362 22484.38 142.93 41472.97 88888.00 2023-12-28 04:03:07.000 362 22484.42 142.90 41472.86 88888.00 2023-12-28 04:03:08.000 362 22484.44 142.90 41472.81 88888.00 2023-12-28 04:03:09.000 362 22484.44 142.93 41472.83 88888.00 2023-12-28 04:03:10.000 362 22484.42 142.95 41472.82 47557.98 2023-12-28 04:03:11.000 362 22484.40 142.94 41472.81 88888.00 2023-12-28 04:03:12.000 362 22484.41 142.95 41472.85 88888.00 2023-12-28 04:03:13.000 362 22484.41 142.97 41472.92 88888.00 2023-12-28 04:03:14.000 362 22484.41 142.94 41472.96 88888.00 2023-12-28 04:03:15.000 362 22484.44 142.87 41472.95 47557.96 2023-12-28 04:03:16.000 362 22484.47 142.84 41472.94 88888.00 2023-12-28 04:03:17.000 362 22484.48 142.86 41472.94 88888.00 2023-12-28 04:03:18.000 362 22484.47 142.92 41472.95 88888.00 2023-12-28 04:03:19.000 362 22484.46 142.99 41473.01 88888.00 2023-12-28 04:03:20.000 362 22484.46 143.01 41473.08 47557.98 2023-12-28 04:03:21.000 362 22484.44 143.01 41473.13 88888.00 2023-12-28 04:03:22.000 362 22484.44 143.04 41473.16 88888.00 2023-12-28 04:03:23.000 362 22484.44 143.07 41473.12 88888.00 2023-12-28 04:03:24.000 362 22484.41 143.07 41473.06 88888.00 2023-12-28 04:03:25.000 362 22484.36 143.00 41472.99 47557.98 2023-12-28 04:03:26.000 362 22484.35 142.92 41472.91 88888.00 2023-12-28 04:03:27.000 362 22484.38 142.91 41472.89 88888.00 2023-12-28 04:03:28.000 362 22484.41 142.95 41472.96 88888.00 2023-12-28 04:03:29.000 362 22484.43 142.97 41473.02 88888.00 2023-12-28 04:03:30.000 362 22484.45 142.98 41473.00 47557.99 2023-12-28 04:03:31.000 362 22484.48 143.01 41472.98 88888.00 2023-12-28 04:03:32.000 362 22484.48 143.05 41473.00 88888.00 2023-12-28 04:03:33.000 362 22484.45 143.06 41473.02 88888.00 2023-12-28 04:03:34.000 362 22484.44 143.02 41473.01 88888.00 2023-12-28 04:03:35.000 362 22484.43 143.00 41472.97 47557.98 2023-12-28 04:03:36.000 362 22484.40 143.00 41472.93 88888.00 2023-12-28 04:03:37.000 362 22484.40 143.02 41472.90 88888.00 2023-12-28 04:03:38.000 362 22484.44 143.03 41472.95 88888.00 2023-12-28 04:03:39.000 362 22484.48 143.01 41473.00 88888.00 2023-12-28 04:03:40.000 362 22484.47 142.96 41473.00 47557.99 2023-12-28 04:03:41.000 362 22484.44 142.93 41473.02 88888.00 2023-12-28 04:03:42.000 362 22484.47 142.94 41473.02 88888.00 2023-12-28 04:03:43.000 362 22484.53 142.97 41473.00 88888.00 2023-12-28 04:03:44.000 362 22484.54 143.01 41472.99 88888.00 2023-12-28 04:03:45.000 362 22484.47 143.01 41472.99 47558.04 2023-12-28 04:03:46.000 362 22484.39 143.00 41473.02 88888.00 2023-12-28 04:03:47.000 362 22484.38 143.00 41473.03 88888.00 2023-12-28 04:03:48.000 362 22484.40 142.99 41472.99 88888.00 2023-12-28 04:03:49.000 362 22484.40 142.98 41472.96 88888.00 2023-12-28 04:03:50.000 362 22484.42 142.98 41473.00 47558.00 2023-12-28 04:03:51.000 362 22484.47 142.97 41473.03 88888.00 2023-12-28 04:03:52.000 362 22484.47 142.95 41473.00 88888.00 2023-12-28 04:03:53.000 362 22484.46 142.95 41473.02 88888.00 2023-12-28 04:03:54.000 362 22484.49 143.00 41473.11 88888.00 2023-12-28 04:03:55.000 362 22484.56 143.05 41473.17 47558.01 2023-12-28 04:03:56.000 362 22484.62 143.04 41473.16 88888.00 2023-12-28 04:03:57.000 362 22484.63 143.00 41473.13 88888.00 2023-12-28 04:03:58.000 362 22484.62 142.98 41473.12 88888.00 2023-12-28 04:03:59.000 362 22484.63 142.99 41473.12 88888.00 2023-12-28 04:04:00.000 362 22484.67 143.01 41473.11 47558.01 2023-12-28 04:04:01.000 362 22484.69 143.02 41473.10 88888.00 2023-12-28 04:04:02.000 362 22484.66 143.02 41473.06 88888.00 2023-12-28 04:04:03.000 362 22484.67 143.05 41473.04 88888.00 2023-12-28 04:04:04.000 362 22484.69 143.08 41473.04 88888.00 2023-12-28 04:04:05.000 362 22484.70 143.08 41473.02 47558.01 2023-12-28 04:04:06.000 362 22484.69 143.07 41473.05 88888.00 2023-12-28 04:04:07.000 362 22484.69 143.05 41473.12 88888.00 2023-12-28 04:04:08.000 362 22484.68 143.01 41473.16 88888.00 2023-12-28 04:04:09.000 362 22484.63 143.03 41473.15 88888.00 2023-12-28 04:04:10.000 362 22484.57 143.04 41473.10 47558.02 2023-12-28 04:04:11.000 362 22484.56 143.00 41473.07 88888.00 2023-12-28 04:04:12.000 362 22484.57 142.97 41473.09 88888.00 2023-12-28 04:04:13.000 362 22484.56 142.99 41473.08 88888.00 2023-12-28 04:04:14.000 362 22484.55 143.06 41473.07 88888.00 2023-12-28 04:04:15.000 362 22484.57 143.10 41473.07 47558.05 2023-12-28 04:04:16.000 362 22484.63 143.07 41473.08 88888.00 2023-12-28 04:04:17.000 362 22484.67 143.03 41473.09 88888.00 2023-12-28 04:04:18.000 362 22484.65 143.03 41473.07 88888.00 2023-12-28 04:04:19.000 362 22484.64 143.04 41473.09 88888.00 2023-12-28 04:04:20.000 362 22484.64 143.00 41473.11 47558.04 2023-12-28 04:04:21.000 362 22484.63 142.94 41473.11 88888.00 2023-12-28 04:04:22.000 362 22484.63 142.97 41473.15 88888.00 2023-12-28 04:04:23.000 362 22484.65 143.04 41473.19 88888.00 2023-12-28 04:04:24.000 362 22484.60 143.06 41473.15 88888.00 2023-12-28 04:04:25.000 362 22484.55 143.02 41473.10 47558.07 2023-12-28 04:04:26.000 362 22484.57 142.97 41473.12 88888.00 2023-12-28 04:04:27.000 362 22484.64 142.96 41473.12 88888.00 2023-12-28 04:04:28.000 362 22484.68 142.97 41473.05 88888.00 2023-12-28 04:04:29.000 362 22484.65 142.99 41473.02 88888.00 2023-12-28 04:04:30.000 362 22484.59 143.01 41473.02 47558.08 2023-12-28 04:04:31.000 362 22484.57 143.02 41472.99 88888.00 2023-12-28 04:04:32.000 362 22484.57 142.98 41472.99 88888.00 2023-12-28 04:04:33.000 362 22484.58 142.92 41473.03 88888.00 2023-12-28 04:04:34.000 362 22484.60 142.88 41473.01 88888.00 2023-12-28 04:04:35.000 362 22484.65 142.86 41473.01 47558.07 2023-12-28 04:04:36.000 362 22484.69 142.84 41473.09 88888.00 2023-12-28 04:04:37.000 362 22484.70 142.83 41473.14 88888.00 2023-12-28 04:04:38.000 362 22484.69 142.83 41473.10 88888.00 2023-12-28 04:04:39.000 362 22484.71 142.85 41473.05 88888.00 2023-12-28 04:04:40.000 362 22484.73 142.86 41472.99 47558.09 2023-12-28 04:04:41.000 362 22484.72 142.88 41472.98 88888.00 2023-12-28 04:04:42.000 362 22484.71 142.91 41473.03 88888.00 2023-12-28 04:04:43.000 362 22484.72 142.90 41473.06 88888.00 2023-12-28 04:04:44.000 362 22484.73 142.84 41473.03 88888.00 2023-12-28 04:04:45.000 362 22484.72 142.81 41473.01 47558.09 2023-12-28 04:04:46.000 362 22484.69 142.81 41473.00 88888.00 2023-12-28 04:04:47.000 362 22484.69 142.81 41473.02 88888.00 2023-12-28 04:04:48.000 362 22484.73 142.82 41473.07 88888.00 2023-12-28 04:04:49.000 362 22484.73 142.82 41473.09 88888.00 2023-12-28 04:04:50.000 362 22484.70 142.81 41473.01 47558.08 2023-12-28 04:04:51.000 362 22484.69 142.81 41472.95 88888.00 2023-12-28 04:04:52.000 362 22484.68 142.81 41472.97 88888.00 2023-12-28 04:04:53.000 362 22484.64 142.85 41473.02 88888.00 2023-12-28 04:04:54.000 362 22484.60 142.91 41473.04 88888.00 2023-12-28 04:04:55.000 362 22484.60 142.91 41472.99 47558.08 2023-12-28 04:04:56.000 362 22484.60 142.84 41472.94 88888.00 2023-12-28 04:04:57.000 362 22484.58 142.77 41472.86 88888.00 2023-12-28 04:04:58.000 362 22484.53 142.76 41472.79 88888.00 2023-12-28 04:04:59.000 362 22484.53 142.81 41472.83 88888.00 2023-12-28 04:05:00.000 362 22484.56 142.87 41472.88 47558.07 2023-12-28 04:05:01.000 362 22484.59 142.89 41472.86 88888.00 2023-12-28 04:05:02.000 362 22484.60 142.91 41472.84 88888.00 2023-12-28 04:05:03.000 362 22484.63 142.93 41472.87 88888.00 2023-12-28 04:05:04.000 362 22484.67 142.93 41472.93 88888.00 2023-12-28 04:05:05.000 362 22484.69 142.92 41472.96 47558.09 2023-12-28 04:05:06.000 362 22484.67 142.92 41473.00 88888.00 2023-12-28 04:05:07.000 362 22484.64 142.92 41472.97 88888.00 2023-12-28 04:05:08.000 362 22484.58 142.91 41472.84 88888.00 2023-12-28 04:05:09.000 362 22484.53 142.94 41472.76 88888.00 2023-12-28 04:05:10.000 362 22484.53 142.97 41472.84 47558.06 2023-12-28 04:05:11.000 362 22484.53 142.97 41472.89 88888.00 2023-12-28 04:05:12.000 362 22484.52 142.96 41472.81 88888.00 2023-12-28 04:05:13.000 362 22484.48 142.94 41472.78 88888.00 2023-12-28 04:05:14.000 362 22484.47 142.91 41472.86 88888.00 2023-12-28 04:05:15.000 362 22484.47 142.88 41472.93 47558.04 2023-12-28 04:05:16.000 362 22484.45 142.85 41472.96 88888.00 2023-12-28 04:05:17.000 362 22484.45 142.89 41472.96 88888.00 2023-12-28 04:05:18.000 362 22484.47 142.98 41472.91 88888.00 2023-12-28 04:05:19.000 362 22484.50 143.00 41472.87 88888.00 2023-12-28 04:05:20.000 362 22484.58 142.96 41472.89 47558.06 2023-12-28 04:05:21.000 362 22484.63 142.94 41472.93 88888.00 2023-12-28 04:05:22.000 362 22484.63 142.96 41472.92 88888.00 2023-12-28 04:05:23.000 362 22484.60 142.96 41472.91 88888.00 2023-12-28 04:05:24.000 362 22484.57 142.91 41472.90 88888.00 2023-12-28 04:05:25.000 362 22484.56 142.88 41472.93 47558.04 2023-12-28 04:05:26.000 362 22484.63 142.97 41472.99 88888.00 2023-12-28 04:05:27.000 362 22484.73 143.04 41473.05 88888.00 2023-12-28 04:05:28.000 362 22484.78 143.02 41473.05 88888.00 2023-12-28 04:05:29.000 362 22484.74 142.99 41472.98 88888.00 2023-12-28 04:05:30.000 362 22484.69 142.99 41472.91 47558.09 2023-12-28 04:05:31.000 362 22484.69 142.96 41472.94 88888.00 2023-12-28 04:05:32.000 362 22484.70 142.90 41472.98 88888.00 2023-12-28 04:05:33.000 362 22484.69 142.89 41472.96 88888.00 2023-12-28 04:05:34.000 362 22484.68 142.93 41472.90 88888.00 2023-12-28 04:05:35.000 362 22484.67 143.00 41472.93 47558.06 2023-12-28 04:05:36.000 362 22484.64 143.03 41472.98 88888.00 2023-12-28 04:05:37.000 362 22484.66 143.03 41473.02 88888.00 2023-12-28 04:05:38.000 362 22484.69 143.03 41473.04 88888.00 2023-12-28 04:05:39.000 362 22484.68 143.04 41473.00 88888.00 2023-12-28 04:05:40.000 362 22484.60 143.05 41472.92 47558.08 2023-12-28 04:05:41.000 362 22484.56 143.03 41472.86 88888.00 2023-12-28 04:05:42.000 362 22484.60 143.02 41472.88 88888.00 2023-12-28 04:05:43.000 362 22484.64 143.03 41472.91 88888.00 2023-12-28 04:05:44.000 362 22484.62 143.02 41472.92 88888.00 2023-12-28 04:05:45.000 362 22484.58 143.01 41472.92 47558.07 2023-12-28 04:05:46.000 362 22484.58 143.04 41472.94 88888.00 2023-12-28 04:05:47.000 362 22484.57 143.08 41472.96 88888.00 2023-12-28 04:05:48.000 362 22484.57 143.11 41472.98 88888.00 2023-12-28 04:05:49.000 362 22484.60 143.14 41473.03 88888.00 2023-12-28 04:05:50.000 362 22484.60 143.14 41473.09 47558.06 2023-12-28 04:05:51.000 362 22484.54 143.08 41473.06 88888.00 2023-12-28 04:05:52.000 362 22484.53 143.06 41472.95 88888.00 2023-12-28 04:05:53.000 362 22484.57 143.11 41472.90 88888.00 2023-12-28 04:05:54.000 362 22484.59 143.15 41472.95 88888.00 2023-12-28 04:05:55.000 362 22484.56 143.11 41473.01 47558.08 2023-12-28 04:05:56.000 362 22484.52 143.03 41473.02 88888.00 2023-12-28 04:05:57.000 362 22484.48 143.00 41473.02 88888.00 2023-12-28 04:05:58.000 362 22484.49 143.03 41473.02 88888.00 2023-12-28 04:05:59.000 362 22484.53 143.03 41473.04 88888.00 2023-12-28 04:06:00.000 362 22484.53 143.00 41473.01 47558.06 2023-12-28 04:06:01.000 362 22484.50 142.99 41473.00 88888.00 2023-12-28 04:06:02.000 362 22484.49 143.03 41473.05 88888.00 2023-12-28 04:06:03.000 362 22484.52 143.07 41473.10 88888.00 2023-12-28 04:06:04.000 362 22484.55 143.05 41473.10 88888.00 2023-12-28 04:06:05.000 362 22484.56 143.00 41472.99 47558.06 2023-12-28 04:06:06.000 362 22484.55 142.97 41472.84 88888.00 2023-12-28 04:06:07.000 362 22484.50 143.02 41472.77 88888.00 2023-12-28 04:06:08.000 362 22484.44 143.08 41472.78 88888.00 2023-12-28 04:06:09.000 362 22484.39 143.09 41472.81 88888.00 2023-12-28 04:06:10.000 362 22484.37 143.07 41472.82 47558.03 2023-12-28 04:06:11.000 362 22484.42 143.09 41472.88 88888.00 2023-12-28 04:06:12.000 362 22484.47 143.12 41473.00 88888.00 2023-12-28 04:06:13.000 362 22484.47 143.16 41473.09 88888.00 2023-12-28 04:06:14.000 362 22484.46 143.18 41473.12 88888.00 2023-12-28 04:06:15.000 362 22484.45 143.16 41473.14 47558.06 2023-12-28 04:06:16.000 362 22484.44 143.12 41473.13 88888.00 2023-12-28 04:06:17.000 362 22484.46 143.11 41473.07 88888.00 2023-12-28 04:06:18.000 362 22484.50 143.14 41473.02 88888.00 2023-12-28 04:06:19.000 362 22484.57 143.19 41473.09 88888.00 2023-12-28 04:06:20.000 362 22484.63 143.21 41473.21 47558.05 2023-12-28 04:06:21.000 362 22484.63 143.16 41473.21 88888.00 2023-12-28 04:06:22.000 362 22484.62 143.13 41473.14 88888.00 2023-12-28 04:06:23.000 362 22484.62 143.15 41473.12 88888.00 2023-12-28 04:06:24.000 362 22484.62 143.18 41473.12 88888.00 2023-12-28 04:06:25.000 362 22484.60 143.20 41473.11 47558.03 2023-12-28 04:06:26.000 362 22484.61 143.22 41473.14 88888.00 2023-12-28 04:06:27.000 362 22484.67 143.22 41473.21 88888.00 2023-12-28 04:06:28.000 362 22484.71 143.21 41473.26 88888.00 2023-12-28 04:06:29.000 362 22484.66 143.20 41473.20 88888.00 2023-12-28 04:06:30.000 362 22484.56 143.15 41473.07 47558.05 2023-12-28 04:06:31.000 362 22484.46 143.08 41473.01 88888.00 2023-12-28 04:06:32.000 362 22484.43 143.07 41473.05 88888.00 2023-12-28 04:06:33.000 362 22484.45 143.14 41473.14 88888.00 2023-12-28 04:06:34.000 362 22484.49 143.18 41473.18 88888.00 2023-12-28 04:06:35.000 362 22484.54 143.15 41473.14 47558.04 2023-12-28 04:06:36.000 362 22484.58 143.12 41473.10 88888.00 2023-12-28 04:06:37.000 362 22484.56 143.13 41473.12 88888.00 2023-12-28 04:06:38.000 362 22484.49 143.13 41473.13 88888.00 2023-12-28 04:06:39.000 362 22484.45 143.10 41473.11 88888.00 2023-12-28 04:06:40.000 362 22484.47 143.12 41473.07 47558.04 2023-12-28 04:06:41.000 362 22484.50 143.20 41473.03 88888.00 2023-12-28 04:06:42.000 362 22484.51 143.23 41473.05 88888.00 2023-12-28 04:06:43.000 362 22484.49 143.20 41473.11 88888.00 2023-12-28 04:06:44.000 362 22484.48 143.18 41473.13 88888.00 2023-12-28 04:06:45.000 362 22484.48 143.17 41473.09 47558.02 2023-12-28 04:06:46.000 362 22484.49 143.12 41473.01 88888.00 2023-12-28 04:06:47.000 362 22484.50 143.09 41472.97 88888.00 2023-12-28 04:06:48.000 362 22484.49 143.08 41473.01 88888.00 2023-12-28 04:06:49.000 362 22484.47 143.09 41473.05 88888.00 2023-12-28 04:06:50.000 362 22484.48 143.09 41473.05 47558.01 2023-12-28 04:06:51.000 362 22484.48 143.07 41473.01 88888.00 2023-12-28 04:06:52.000 362 22484.49 143.05 41472.91 88888.00 2023-12-28 04:06:53.000 362 22484.47 143.06 41472.86 88888.00 2023-12-28 04:06:54.000 362 22484.44 143.08 41472.87 88888.00 2023-12-28 04:06:55.000 362 22484.44 143.08 41472.89 47558.01 2023-12-28 04:06:56.000 362 22484.46 143.04 41472.96 88888.00 2023-12-28 04:06:57.000 362 22484.47 143.03 41472.98 88888.00 2023-12-28 04:06:58.000 362 22484.47 143.08 41472.98 88888.00 2023-12-28 04:06:59.000 362 22484.48 143.09 41473.00 88888.00 2023-12-28 04:07:00.000 362 22484.48 143.08 41473.05 47557.97 2023-12-28 04:07:01.000 362 22484.49 143.09 41473.04 88888.00 2023-12-28 04:07:02.000 362 22484.52 143.10 41473.03 88888.00 2023-12-28 04:07:03.000 362 22484.57 143.07 41472.98 88888.00 2023-12-28 04:07:04.000 362 22484.57 143.04 41472.86 88888.00 2023-12-28 04:07:05.000 362 22484.50 143.04 41472.88 47557.98 2023-12-28 04:07:06.000 362 22484.45 143.08 41473.03 88888.00 2023-12-28 04:07:07.000 362 22484.43 143.12 41473.07 88888.00 2023-12-28 04:07:08.000 362 22484.42 143.12 41472.95 88888.00 2023-12-28 04:07:09.000 362 22484.40 143.11 41472.82 88888.00 2023-12-28 04:07:10.000 362 22484.41 143.10 41472.79 47557.99 2023-12-28 04:07:11.000 362 22484.43 143.08 41472.82 88888.00 2023-12-28 04:07:12.000 362 22484.40 143.07 41472.85 88888.00 2023-12-28 04:07:13.000 362 22484.37 143.11 41472.86 88888.00 2023-12-28 04:07:14.000 362 22484.40 143.19 41472.89 88888.00 2023-12-28 04:07:15.000 362 22484.42 143.24 41472.86 47558.00 2023-12-28 04:07:16.000 362 22484.39 143.20 41472.77 88888.00 2023-12-28 04:07:17.000 362 22484.35 143.13 41472.72 88888.00 2023-12-28 04:07:18.000 362 22484.35 143.09 41472.70 88888.00 2023-12-28 04:07:19.000 362 22484.38 143.11 41472.69 88888.00 2023-12-28 04:07:20.000 362 22484.40 143.17 41472.72 47558.01 2023-12-28 04:07:21.000 362 22484.39 143.19 41472.82 88888.00 2023-12-28 04:07:22.000 362 22484.38 143.16 41472.92 88888.00 2023-12-28 04:07:23.000 362 22484.43 143.14 41472.98 88888.00 2023-12-28 04:07:24.000 362 22484.48 143.17 41472.99 88888.00 2023-12-28 04:07:25.000 362 22484.52 143.19 41472.98 47557.99 2023-12-28 04:07:26.000 362 22484.58 143.19 41472.99 88888.00 2023-12-28 04:07:27.000 362 22484.61 143.21 41473.02 88888.00 2023-12-28 04:07:28.000 362 22484.57 143.20 41473.01 88888.00 2023-12-28 04:07:29.000 362 22484.51 143.15 41472.98 88888.00 2023-12-28 04:07:30.000 362 22484.48 143.09 41472.97 47558.01 2023-12-28 04:07:31.000 362 22484.48 143.07 41473.01 88888.00 2023-12-28 04:07:32.000 362 22484.50 143.10 41473.04 88888.00 2023-12-28 04:07:33.000 362 22484.47 143.12 41473.06 88888.00 2023-12-28 04:07:34.000 362 22484.46 143.14 41473.07 88888.00 2023-12-28 04:07:35.000 362 22484.47 143.14 41473.06 47558.02 2023-12-28 04:07:36.000 362 22484.44 143.11 41472.98 88888.00 2023-12-28 04:07:37.000 362 22484.44 143.09 41472.87 88888.00 2023-12-28 04:07:38.000 362 22484.50 143.08 41472.85 88888.00 2023-12-28 04:07:39.000 362 22484.53 143.10 41472.94 88888.00 2023-12-28 04:07:40.000 362 22484.54 143.12 41472.96 47558.00 2023-12-28 04:07:41.000 362 22484.54 143.16 41472.91 88888.00 2023-12-28 04:07:42.000 362 22484.54 143.21 41472.89 88888.00 2023-12-28 04:07:43.000 362 22484.55 143.27 41472.90 88888.00 2023-12-28 04:07:44.000 362 22484.52 143.28 41472.86 88888.00 2023-12-28 04:07:45.000 362 22484.48 143.27 41472.82 47558.01 2023-12-28 04:07:46.000 362 22484.47 143.28 41472.84 88888.00 2023-12-28 04:07:47.000 362 22484.48 143.27 41472.87 88888.00 2023-12-28 04:07:48.000 362 22484.50 143.24 41472.88 88888.00 2023-12-28 04:07:49.000 362 22484.52 143.23 41472.84 88888.00 2023-12-28 04:07:50.000 362 22484.55 143.27 41472.81 47558.06 2023-12-28 04:07:51.000 362 22484.57 143.30 41472.83 88888.00 2023-12-28 04:07:52.000 362 22484.54 143.29 41472.88 88888.00 2023-12-28 04:07:53.000 362 22484.50 143.27 41472.91 88888.00 2023-12-28 04:07:54.000 362 22484.50 143.27 41472.90 88888.00 2023-12-28 04:07:55.000 362 22484.51 143.26 41472.87 47558.05 2023-12-28 04:07:56.000 362 22484.54 143.24 41472.84 88888.00 2023-12-28 04:07:57.000 362 22484.58 143.25 41472.85 88888.00 2023-12-28 04:07:58.000 362 22484.60 143.26 41472.89 88888.00 2023-12-28 04:07:59.000 362 22484.58 143.23 41472.88 88888.00 2023-12-28 04:08:00.000 362 22484.52 143.19 41472.79 47558.05 2023-12-28 04:08:01.000 362 22484.48 143.16 41472.69 88888.00 2023-12-28 04:08:02.000 362 22484.49 143.17 41472.62 88888.00 2023-12-28 04:08:03.000 362 22484.54 143.20 41472.60 88888.00 2023-12-28 04:08:04.000 362 22484.62 143.23 41472.69 88888.00 2023-12-28 04:08:05.000 362 22484.66 143.24 41472.82 47558.06 2023-12-28 04:08:06.000 362 22484.63 143.24 41472.86 88888.00 2023-12-28 04:08:07.000 362 22484.56 143.22 41472.84 88888.00 2023-12-28 04:08:08.000 362 22484.53 143.21 41472.83 88888.00 2023-12-28 04:08:09.000 362 22484.50 143.20 41472.85 88888.00 2023-12-28 04:08:10.000 362 22484.45 143.20 41472.90 47558.04 2023-12-28 04:08:11.000 362 22484.41 143.21 41472.91 88888.00 2023-12-28 04:08:12.000 362 22484.45 143.26 41472.84 88888.00 2023-12-28 04:08:13.000 362 22484.54 143.34 41472.79 88888.00 2023-12-28 04:08:14.000 362 22484.55 143.35 41472.81 88888.00 2023-12-28 04:08:15.000 362 22484.50 143.29 41472.87 47558.07 2023-12-28 04:08:16.000 362 22484.52 143.23 41472.95 88888.00 2023-12-28 04:08:17.000 362 22484.57 143.22 41473.02 88888.00 2023-12-28 04:08:18.000 362 22484.56 143.26 41472.96 88888.00 2023-12-28 04:08:19.000 362 22484.50 143.31 41472.80 88888.00 2023-12-28 04:08:20.000 362 22484.46 143.38 41472.71 47558.04 2023-12-28 04:08:21.000 362 22484.49 143.40 41472.81 88888.00 2023-12-28 04:08:22.000 362 22484.54 143.33 41472.96 88888.00 2023-12-28 04:08:23.000 362 22484.58 143.26 41473.01 88888.00 2023-12-28 04:08:24.000 362 22484.60 143.26 41473.01 88888.00 2023-12-28 04:08:25.000 362 22484.57 143.25 41472.98 47558.05 2023-12-28 04:08:26.000 362 22484.50 143.22 41472.89 88888.00 2023-12-28 04:08:27.000 362 22484.50 143.23 41472.80 88888.00 2023-12-28 04:08:28.000 362 22484.53 143.26 41472.79 88888.00 2023-12-28 04:08:29.000 362 22484.53 143.28 41472.84 88888.00 2023-12-28 04:08:30.000 362 22484.51 143.31 41472.85 47558.05 2023-12-28 04:08:31.000 362 22484.51 143.30 41472.79 88888.00 2023-12-28 04:08:32.000 362 22484.51 143.29 41472.75 88888.00 2023-12-28 04:08:33.000 362 22484.54 143.30 41472.77 88888.00 2023-12-28 04:08:34.000 362 22484.57 143.33 41472.76 88888.00 2023-12-28 04:08:35.000 362 22484.56 143.31 41472.75 47558.09 2023-12-28 04:08:36.000 362 22484.59 143.28 41472.79 88888.00 2023-12-28 04:08:37.000 362 22484.65 143.27 41472.87 88888.00 2023-12-28 04:08:38.000 362 22484.66 143.29 41472.95 88888.00 2023-12-28 04:08:39.000 362 22484.60 143.32 41473.01 88888.00 2023-12-28 04:08:40.000 362 22484.58 143.33 41472.99 47558.06 2023-12-28 04:08:41.000 362 22484.59 143.31 41472.90 88888.00 2023-12-28 04:08:42.000 362 22484.58 143.31 41472.86 88888.00 2023-12-28 04:08:43.000 362 22484.58 143.29 41472.82 88888.00 2023-12-28 04:08:44.000 362 22484.58 143.25 41472.72 88888.00 2023-12-28 04:08:45.000 362 22484.55 143.26 41472.66 47558.07 2023-12-28 04:08:46.000 362 22484.53 143.31 41472.66 88888.00 2023-12-28 04:08:47.000 362 22484.54 143.36 41472.69 88888.00 2023-12-28 04:08:48.000 362 22484.55 143.39 41472.73 88888.00 2023-12-28 04:08:49.000 362 22484.52 143.38 41472.77 88888.00 2023-12-28 04:08:50.000 362 22484.49 143.33 41472.84 47558.08 2023-12-28 04:08:51.000 362 22484.49 143.32 41472.89 88888.00 2023-12-28 04:08:52.000 362 22484.52 143.35 41472.88 88888.00 2023-12-28 04:08:53.000 362 22484.58 143.36 41472.81 88888.00 2023-12-28 04:08:54.000 362 22484.58 143.37 41472.80 88888.00 2023-12-28 04:08:55.000 362 22484.54 143.35 41472.91 47558.08 2023-12-28 04:08:56.000 362 22484.56 143.34 41473.04 88888.00 2023-12-28 04:08:57.000 362 22484.60 143.36 41473.05 88888.00 2023-12-28 04:08:58.000 362 22484.64 143.37 41472.98 88888.00 2023-12-28 04:08:59.000 362 22484.67 143.33 41472.95 88888.00 2023-12-28 04:09:00.000 362 22484.65 143.30 41472.90 47558.10 2023-12-28 04:09:01.000 362 22484.59 143.28 41472.85 88888.00 2023-12-28 04:09:02.000 362 22484.58 143.24 41472.84 88888.00 2023-12-28 04:09:03.000 362 22484.60 143.23 41472.88 88888.00 2023-12-28 04:09:04.000 362 22484.59 143.24 41472.96 88888.00 2023-12-28 04:09:05.000 362 22484.56 143.23 41473.03 47558.08 2023-12-28 04:09:06.000 362 22484.50 143.23 41473.00 88888.00 2023-12-28 04:09:07.000 362 22484.51 143.21 41472.93 88888.00 2023-12-28 04:09:08.000 362 22484.57 143.19 41472.91 88888.00 2023-12-28 04:09:09.000 362 22484.60 143.20 41472.90 88888.00 2023-12-28 04:09:10.000 362 22484.56 143.27 41472.91 47558.13 2023-12-28 04:09:11.000 362 22484.54 143.29 41472.94 88888.00 2023-12-28 04:09:12.000 362 22484.54 143.23 41472.94 88888.00 2023-12-28 04:09:13.000 362 22484.52 143.22 41472.93 88888.00 2023-12-28 04:09:14.000 362 22484.51 143.24 41472.90 88888.00 2023-12-28 04:09:15.000 362 22484.53 143.23 41472.88 47558.11 2023-12-28 04:09:16.000 362 22484.54 143.23 41472.88 88888.00 2023-12-28 04:09:17.000 362 22484.53 143.24 41472.91 88888.00 2023-12-28 04:09:18.000 362 22484.55 143.24 41472.93 88888.00 2023-12-28 04:09:19.000 362 22484.60 143.22 41472.91 88888.00 2023-12-28 04:09:20.000 362 22484.60 143.19 41472.88 47558.10 2023-12-28 04:09:21.000 362 22484.56 143.18 41472.86 88888.00 2023-12-28 04:09:22.000 362 22484.58 143.15 41472.89 88888.00 2023-12-28 04:09:23.000 362 22484.63 143.12 41472.96 88888.00 2023-12-28 04:09:24.000 362 22484.62 143.10 41472.95 88888.00 2023-12-28 04:09:25.000 362 22484.59 143.10 41472.86 47558.15 2023-12-28 04:09:26.000 362 22484.58 143.11 41472.82 88888.00 2023-12-28 04:09:27.000 362 22484.59 143.14 41472.87 88888.00 2023-12-28 04:09:28.000 362 22484.65 143.18 41472.92 88888.00 2023-12-28 04:09:29.000 362 22484.69 143.19 41472.89 88888.00 2023-12-28 04:09:30.000 362 22484.68 143.17 41472.85 47558.14 2023-12-28 04:09:31.000 362 22484.64 143.17 41472.86 88888.00 2023-12-28 04:09:32.000 362 22484.59 143.21 41472.86 88888.00 2023-12-28 04:09:33.000 362 22484.56 143.25 41472.85 88888.00 2023-12-28 04:09:34.000 362 22484.56 143.26 41472.85 88888.00 2023-12-28 04:09:35.000 362 22484.59 143.24 41472.86 47558.15 2023-12-28 04:09:36.000 362 22484.62 143.25 41472.87 88888.00 2023-12-28 04:09:37.000 362 22484.61 143.27 41472.87 88888.00 2023-12-28 04:09:38.000 362 22484.61 143.25 41472.87 88888.00 2023-12-28 04:09:39.000 362 22484.63 143.23 41472.81 88888.00 2023-12-28 04:09:40.000 362 22484.63 143.22 41472.77 47558.17 2023-12-28 04:09:41.000 362 22484.61 143.23 41472.85 88888.00 2023-12-28 04:09:42.000 362 22484.63 143.23 41472.98 88888.00 2023-12-28 04:09:43.000 362 22484.67 143.25 41473.05 88888.00 2023-12-28 04:09:44.000 362 22484.66 143.26 41473.03 88888.00 2023-12-28 04:09:45.000 362 22484.60 143.26 41472.94 47558.18 2023-12-28 04:09:46.000 362 22484.56 143.29 41472.90 88888.00 2023-12-28 04:09:47.000 362 22484.58 143.31 41472.93 88888.00 2023-12-28 04:09:48.000 362 22484.62 143.27 41472.92 88888.00 2023-12-28 04:09:49.000 362 22484.64 143.20 41472.86 88888.00 2023-12-28 04:09:50.000 362 22484.63 143.13 41472.84 47558.19 2023-12-28 04:09:51.000 362 22484.61 143.10 41472.84 88888.00 2023-12-28 04:09:52.000 362 22484.58 143.11 41472.81 88888.00 2023-12-28 04:09:53.000 362 22484.60 143.16 41472.82 88888.00 2023-12-28 04:09:54.000 362 22484.66 143.22 41472.86 88888.00 2023-12-28 04:09:55.000 362 22484.70 143.26 41472.88 47558.20 2023-12-28 04:09:56.000 362 22484.72 143.25 41472.90 88888.00 2023-12-28 04:09:57.000 362 22484.73 143.21 41473.00 88888.00 2023-12-28 04:09:58.000 362 22484.77 143.20 41473.07 88888.00 2023-12-28 04:09:59.000 362 22484.80 143.24 41473.06 88888.00 2023-12-28 04:10:00.000 362 22484.77 143.27 41473.02 47558.20 2023-12-28 04:10:01.000 362 22484.70 143.24 41473.03 88888.00 2023-12-28 04:10:02.000 362 22484.68 143.19 41473.01 88888.00 2023-12-28 04:10:03.000 362 22484.72 143.14 41472.95 88888.00 2023-12-28 04:10:04.000 362 22484.78 143.13 41472.89 88888.00 2023-12-28 04:10:05.000 362 22484.78 143.15 41472.88 47558.16 2023-12-28 04:10:06.000 362 22484.76 143.19 41472.91 88888.00 2023-12-28 04:10:07.000 362 22484.74 143.22 41472.92 88888.00 2023-12-28 04:10:08.000 362 22484.72 143.24 41472.91 88888.00 2023-12-28 04:10:09.000 362 22484.67 143.29 41472.91 88888.00 2023-12-28 04:10:10.000 362 22484.65 143.33 41472.91 47558.19 2023-12-28 04:10:11.000 362 22484.65 143.33 41472.88 88888.00 2023-12-28 04:10:12.000 362 22484.66 143.29 41472.88 88888.00 2023-12-28 04:10:13.000 362 22484.67 143.25 41472.86 88888.00 2023-12-28 04:10:14.000 362 22484.71 143.23 41472.87 88888.00 2023-12-28 04:10:15.000 362 22484.72 143.24 41472.94 47558.18 2023-12-28 04:10:16.000 362 22484.68 143.26 41473.02 88888.00 2023-12-28 04:10:17.000 362 22484.65 143.29 41473.05 88888.00 2023-12-28 04:10:18.000 362 22484.65 143.29 41473.04 88888.00 2023-12-28 04:10:19.000 362 22484.63 143.27 41472.98 88888.00 2023-12-28 04:10:20.000 362 22484.61 143.25 41472.90 47558.20 2023-12-28 04:10:21.000 362 22484.62 143.20 41472.86 88888.00 2023-12-28 04:10:22.000 362 22484.63 143.16 41472.83 88888.00 2023-12-28 04:10:23.000 362 22484.66 143.16 41472.81 88888.00 2023-12-28 04:10:24.000 362 22484.70 143.18 41472.86 88888.00 2023-12-28 04:10:25.000 362 22484.71 143.14 41472.98 47558.21 2023-12-28 04:10:26.000 362 22484.66 143.08 41473.06 88888.00 2023-12-28 04:10:27.000 362 22484.69 143.11 41473.06 88888.00 2023-12-28 04:10:28.000 362 22484.78 143.17 41473.05 88888.00 2023-12-28 04:10:29.000 362 22484.84 143.19 41473.06 88888.00 2023-12-28 04:10:30.000 362 22484.84 143.17 41473.06 47558.21 2023-12-28 04:10:31.000 362 22484.81 143.14 41473.00 88888.00 2023-12-28 04:10:32.000 362 22484.80 143.13 41472.94 88888.00 2023-12-28 04:10:33.000 362 22484.77 143.15 41472.98 88888.00 2023-12-28 04:10:34.000 362 22484.70 143.20 41473.04 88888.00 2023-12-28 04:10:35.000 362 22484.69 143.23 41473.04 47558.21 2023-12-28 04:10:36.000 362 22484.74 143.22 41473.02 88888.00 2023-12-28 04:10:37.000 362 22484.76 143.22 41473.02 88888.00 2023-12-28 04:10:38.000 362 22484.72 143.25 41473.03 88888.00 2023-12-28 04:10:39.000 362 22484.68 143.22 41473.02 88888.00 2023-12-28 04:10:40.000 362 22484.71 143.18 41473.05 47558.19 2023-12-28 04:10:41.000 362 22484.74 143.16 41473.06 88888.00 2023-12-28 04:10:42.000 362 22484.71 143.14 41473.04 88888.00 2023-12-28 04:10:43.000 362 22484.68 143.13 41473.05 88888.00 2023-12-28 04:10:44.000 362 22484.73 143.16 41473.07 88888.00 2023-12-28 04:10:45.000 362 22484.78 143.19 41473.07 47558.24 2023-12-28 04:10:46.000 362 22484.75 143.18 41473.07 88888.00 2023-12-28 04:10:47.000 362 22484.66 143.18 41473.07 88888.00 2023-12-28 04:10:48.000 362 22484.62 143.22 41473.02 88888.00 2023-12-28 04:10:49.000 362 22484.64 143.25 41472.96 88888.00 2023-12-28 04:10:50.000 362 22484.68 143.24 41473.00 47558.21 2023-12-28 04:10:51.000 362 22484.69 143.22 41473.06 88888.00 2023-12-28 04:10:52.000 362 22484.69 143.19 41473.07 88888.00 2023-12-28 04:10:53.000 362 22484.73 143.21 41473.10 88888.00 2023-12-28 04:10:54.000 362 22484.76 143.25 41473.10 88888.00 2023-12-28 04:10:55.000 362 22484.73 143.26 41473.04 47558.24 2023-12-28 04:10:56.000 362 22484.69 143.21 41473.01 88888.00 2023-12-28 04:10:57.000 362 22484.67 143.16 41473.01 88888.00 2023-12-28 04:10:58.000 362 22484.66 143.15 41472.99 88888.00 2023-12-28 04:10:59.000 362 22484.65 143.17 41472.95 88888.00 2023-12-28 04:11:00.000 362 22484.65 143.20 41472.98 47558.20 2023-12-28 04:11:01.000 362 22484.68 143.23 41473.05 88888.00 2023-12-28 04:11:02.000 362 22484.76 143.23 41473.06 88888.00 2023-12-28 04:11:03.000 362 22484.82 143.21 41473.04 88888.00 2023-12-28 04:11:04.000 362 22484.83 143.18 41473.11 88888.00 2023-12-28 04:11:05.000 362 22484.83 143.15 41473.18 47558.25 2023-12-28 04:11:06.000 362 22484.79 143.15 41473.10 88888.00 2023-12-28 04:11:07.000 362 22484.71 143.16 41472.88 88888.00 2023-12-28 04:11:08.000 362 22484.68 143.15 41472.68 88888.00 2023-12-28 04:11:09.000 362 22484.72 143.11 41472.63 88888.00 2023-12-28 04:11:10.000 362 22484.74 143.09 41472.71 47558.21 2023-12-28 04:11:11.000 362 22484.67 143.09 41472.73 88888.00 2023-12-28 04:11:12.000 362 22484.62 143.10 41472.75 88888.00 2023-12-28 04:11:13.000 362 22484.66 143.12 41472.90 88888.00 2023-12-28 04:11:14.000 362 22484.69 143.14 41473.04 88888.00 2023-12-28 04:11:15.000 362 22484.68 143.17 41473.06 47558.18 2023-12-28 04:11:16.000 362 22484.66 143.18 41473.01 88888.00 2023-12-28 04:11:17.000 362 22484.67 143.19 41472.99 88888.00 2023-12-28 04:11:18.000 362 22484.69 143.19 41473.01 88888.00 2023-12-28 04:11:19.000 362 22484.70 143.18 41473.06 88888.00 2023-12-28 04:11:20.000 362 22484.66 143.11 41473.06 47558.18 2023-12-28 04:11:21.000 362 22484.59 143.03 41473.01 88888.00 2023-12-28 04:11:22.000 362 22484.55 142.98 41472.96 88888.00 2023-12-28 04:11:23.000 362 22484.56 143.01 41472.94 88888.00 2023-12-28 04:11:24.000 362 22484.60 143.11 41472.96 88888.00 2023-12-28 04:11:25.000 362 22484.64 143.16 41473.01 47558.20 2023-12-28 04:11:26.000 362 22484.65 143.13 41473.02 88888.00 2023-12-28 04:11:27.000 362 22484.65 143.11 41472.98 88888.00 2023-12-28 04:11:28.000 362 22484.63 143.12 41472.91 88888.00 2023-12-28 04:11:29.000 362 22484.65 143.16 41472.86 88888.00 2023-12-28 04:11:30.000 362 22484.69 143.17 41472.86 47558.19 2023-12-28 04:11:31.000 362 22484.72 143.15 41472.93 88888.00 2023-12-28 04:11:32.000 362 22484.69 143.14 41473.01 88888.00 2023-12-28 04:11:33.000 362 22484.67 143.14 41473.02 88888.00 2023-12-28 04:11:34.000 362 22484.65 143.13 41472.94 88888.00 2023-12-28 04:11:35.000 362 22484.62 143.12 41472.91 47558.20 2023-12-28 04:11:36.000 362 22484.59 143.12 41472.93 88888.00 2023-12-28 04:11:37.000 362 22484.61 143.14 41472.96 88888.00 2023-12-28 04:11:38.000 362 22484.66 143.17 41472.98 88888.00 2023-12-28 04:11:39.000 362 22484.71 143.19 41472.98 88888.00 2023-12-28 04:11:40.000 362 22484.74 143.18 41473.01 47558.20 2023-12-28 04:11:41.000 362 22484.73 143.16 41473.05 88888.00 2023-12-28 04:11:42.000 362 22484.72 143.16 41473.10 88888.00 2023-12-28 04:11:43.000 362 22484.70 143.16 41473.11 88888.00 2023-12-28 04:11:44.000 362 22484.66 143.19 41473.05 88888.00 2023-12-28 04:11:45.000 362 22484.67 143.20 41472.95 47558.18 2023-12-28 04:11:46.000 362 22484.71 143.15 41472.88 88888.00 2023-12-28 04:11:47.000 362 22484.72 143.12 41472.86 88888.00 2023-12-28 04:11:48.000 362 22484.70 143.17 41472.87 88888.00 2023-12-28 04:11:49.000 362 22484.69 143.24 41472.87 88888.00 2023-12-28 04:11:50.000 362 22484.65 143.24 41472.90 47558.18 2023-12-28 04:11:51.000 362 22484.61 143.17 41472.97 88888.00 2023-12-28 04:11:52.000 362 22484.60 143.12 41472.98 88888.00 2023-12-28 04:11:53.000 362 22484.62 143.12 41472.88 88888.00 2023-12-28 04:11:54.000 362 22484.64 143.15 41472.79 88888.00 2023-12-28 04:11:55.000 362 22484.66 143.16 41472.78 47558.18 2023-12-28 04:11:56.000 362 22484.66 143.13 41472.83 88888.00 2023-12-28 04:11:57.000 362 22484.68 143.12 41472.87 88888.00 2023-12-28 04:11:58.000 362 22484.71 143.14 41472.92 88888.00 2023-12-28 04:11:59.000 362 22484.76 143.17 41472.99 88888.00 2023-12-28 04:12:00.000 362 22484.76 143.18 41472.99 47558.16 2023-12-28 04:12:01.000 362 22484.73 143.14 41472.92 88888.00 2023-12-28 04:12:02.000 362 22484.72 143.14 41472.89 88888.00 2023-12-28 04:12:03.000 362 22484.72 143.17 41472.92 88888.00 2023-12-28 04:12:04.000 362 22484.71 143.19 41472.94 88888.00 2023-12-28 04:12:05.000 362 22484.72 143.17 41472.96 47558.18 2023-12-28 04:12:06.000 362 22484.71 143.13 41472.97 88888.00 2023-12-28 04:12:07.000 362 22484.71 143.14 41472.96 88888.00 2023-12-28 04:12:08.000 362 22484.72 143.22 41472.95 88888.00 2023-12-28 04:12:09.000 362 22484.69 143.26 41472.96 88888.00 2023-12-28 04:12:10.000 362 22484.64 143.22 41472.95 47558.16 2023-12-28 04:12:11.000 362 22484.57 143.18 41472.91 88888.00 2023-12-28 04:12:12.000 362 22484.58 143.16 41472.91 88888.00 2023-12-28 04:12:13.000 362 22484.65 143.16 41472.94 88888.00 2023-12-28 04:12:14.000 362 22484.67 143.15 41472.94 88888.00 2023-12-28 04:12:15.000 362 22484.65 143.17 41472.96 47558.16 2023-12-28 04:12:16.000 362 22484.66 143.19 41473.03 88888.00 2023-12-28 04:12:17.000 362 22484.68 143.18 41473.07 88888.00 2023-12-28 04:12:18.000 362 22484.66 143.19 41473.09 88888.00 2023-12-28 04:12:19.000 362 22484.63 143.22 41473.13 88888.00 2023-12-28 04:12:20.000 362 22484.61 143.19 41473.16 47558.16 2023-12-28 04:12:21.000 362 22484.63 143.14 41473.12 88888.00 2023-12-28 04:12:22.000 362 22484.65 143.15 41473.04 88888.00 2023-12-28 04:12:23.000 362 22484.63 143.19 41473.02 88888.00 2023-12-28 04:12:24.000 362 22484.60 143.22 41473.04 88888.00 2023-12-28 04:12:25.000 362 22484.58 143.20 41473.05 47558.15 2023-12-28 04:12:26.000 362 22484.59 143.13 41473.03 88888.00 2023-12-28 04:12:27.000 362 22484.63 143.12 41472.98 88888.00 2023-12-28 04:12:28.000 362 22484.66 143.16 41472.93 88888.00 2023-12-28 04:12:29.000 362 22484.65 143.19 41472.85 88888.00 2023-12-28 04:12:30.000 362 22484.59 143.19 41472.78 47558.18 2023-12-28 04:12:31.000 362 22484.57 143.19 41472.81 88888.00 2023-12-28 04:12:32.000 362 22484.61 143.24 41472.91 88888.00 2023-12-28 04:12:33.000 362 22484.68 143.30 41472.96 88888.00 2023-12-28 04:12:34.000 362 22484.66 143.32 41472.97 88888.00 2023-12-28 04:12:35.000 362 22484.61 143.34 41473.03 47558.13 2023-12-28 04:12:36.000 362 22484.61 143.33 41473.07 88888.00 2023-12-28 04:12:37.000 362 22484.64 143.28 41473.02 88888.00 2023-12-28 04:12:38.000 362 22484.65 143.27 41473.00 88888.00 2023-12-28 04:12:39.000 362 22484.66 143.29 41473.01 88888.00 2023-12-28 04:12:40.000 362 22484.67 143.29 41473.03 47558.17 2023-12-28 04:12:41.000 362 22484.65 143.27 41473.02 88888.00 2023-12-28 04:12:42.000 362 22484.57 143.26 41472.98 88888.00 2023-12-28 04:12:43.000 362 22484.51 143.25 41472.94 88888.00 2023-12-28 04:12:44.000 362 22484.52 143.25 41472.93 88888.00 2023-12-28 04:12:45.000 362 22484.58 143.27 41472.95 47558.14 2023-12-28 04:12:46.000 362 22484.60 143.29 41472.98 88888.00 2023-12-28 04:12:47.000 362 22484.60 143.29 41472.99 88888.00 2023-12-28 04:12:48.000 362 22484.62 143.33 41472.98 88888.00 2023-12-28 04:12:49.000 362 22484.62 143.38 41472.99 88888.00 2023-12-28 04:12:50.000 362 22484.56 143.37 41472.95 47558.12 2023-12-28 04:12:51.000 362 22484.53 143.34 41472.91 88888.00 2023-12-28 04:12:52.000 362 22484.54 143.34 41473.01 88888.00 2023-12-28 04:12:53.000 362 22484.58 143.34 41473.14 88888.00 2023-12-28 04:12:54.000 362 22484.62 143.35 41473.12 88888.00 2023-12-28 04:12:55.000 362 22484.65 143.38 41473.00 47558.13 2023-12-28 04:12:56.000 362 22484.62 143.38 41472.91 88888.00 2023-12-28 04:12:57.000 362 22484.58 143.32 41472.90 88888.00 2023-12-28 04:12:58.000 362 22484.58 143.25 41472.87 88888.00 2023-12-28 04:12:59.000 362 22484.59 143.22 41472.82 88888.00 2023-12-28 04:13:00.000 362 22484.58 143.24 41472.84 47558.10 2023-12-28 04:13:01.000 362 22484.60 143.24 41472.93 88888.00 2023-12-28 04:13:02.000 362 22484.63 143.22 41472.94 88888.00 2023-12-28 04:13:03.000 362 22484.65 143.24 41472.93 88888.00 2023-12-28 04:13:04.000 362 22484.64 143.25 41472.91 88888.00 2023-12-28 04:13:05.000 362 22484.60 143.22 41472.85 47558.14 2023-12-28 04:13:06.000 362 22484.58 143.18 41472.85 88888.00 2023-12-28 04:13:07.000 362 22484.59 143.15 41472.93 88888.00 2023-12-28 04:13:08.000 362 22484.60 143.18 41472.96 88888.00 2023-12-28 04:13:09.000 362 22484.59 143.24 41472.90 88888.00 2023-12-28 04:13:10.000 362 22484.60 143.28 41472.87 47558.13 2023-12-28 04:13:11.000 362 22484.58 143.30 41472.89 88888.00 2023-12-28 04:13:12.000 362 22484.56 143.29 41472.94 88888.00 2023-12-28 04:13:13.000 362 22484.56 143.24 41472.98 88888.00 2023-12-28 04:13:14.000 362 22484.57 143.19 41472.93 88888.00 2023-12-28 04:13:15.000 362 22484.57 143.16 41472.84 47558.16 2023-12-28 04:13:16.000 362 22484.54 143.17 41472.80 88888.00 2023-12-28 04:13:17.000 362 22484.53 143.20 41472.77 88888.00 2023-12-28 04:13:18.000 362 22484.58 143.19 41472.75 88888.00 2023-12-28 04:13:19.000 362 22484.66 143.20 41472.81 88888.00 2023-12-28 04:13:20.000 362 22484.68 143.23 41472.85 47558.16 2023-12-28 04:13:21.000 362 22484.64 143.22 41472.83 88888.00 2023-12-28 04:13:22.000 362 22484.62 143.20 41472.79 88888.00 2023-12-28 04:13:23.000 362 22484.65 143.19 41472.79 88888.00 2023-12-28 04:13:24.000 362 22484.67 143.20 41472.82 88888.00 2023-12-28 04:13:25.000 362 22484.67 143.24 41472.86 47558.16 2023-12-28 04:13:26.000 362 22484.66 143.25 41472.83 88888.00 2023-12-28 04:13:27.000 362 22484.68 143.26 41472.82 88888.00 2023-12-28 04:13:28.000 362 22484.74 143.26 41472.90 88888.00 2023-12-28 04:13:29.000 362 22484.78 143.27 41472.96 88888.00 2023-12-28 04:13:30.000 362 22484.78 143.26 41472.89 47558.18 2023-12-28 04:13:31.000 362 22484.76 143.25 41472.82 88888.00 2023-12-28 04:13:32.000 362 22484.69 143.23 41472.78 88888.00 2023-12-28 04:13:33.000 362 22484.62 143.23 41472.73 88888.00 2023-12-28 04:13:34.000 362 22484.64 143.23 41472.71 88888.00 2023-12-28 04:13:35.000 362 22484.70 143.23 41472.75 47558.18 2023-12-28 04:13:36.000 362 22484.74 143.23 41472.81 88888.00 2023-12-28 04:13:37.000 362 22484.74 143.25 41472.83 88888.00 2023-12-28 04:13:38.000 362 22484.71 143.30 41472.85 88888.00 2023-12-28 04:13:39.000 362 22484.68 143.33 41472.87 88888.00 2023-12-28 04:13:40.000 362 22484.65 143.31 41472.86 47558.20 2023-12-28 04:13:41.000 362 22484.63 143.25 41472.87 88888.00 2023-12-28 04:13:42.000 362 22484.60 143.26 41472.89 88888.00 2023-12-28 04:13:43.000 362 22484.62 143.33 41472.94 88888.00 2023-12-28 04:13:44.000 362 22484.66 143.41 41473.03 88888.00 2023-12-28 04:13:45.000 362 22484.63 143.41 41473.06 47558.21 2023-12-28 04:13:46.000 362 22484.59 143.32 41472.96 88888.00 2023-12-28 04:13:47.000 362 22484.58 143.28 41472.93 88888.00 2023-12-28 04:13:48.000 362 22484.57 143.31 41472.98 88888.00 2023-12-28 04:13:49.000 362 22484.53 143.31 41472.97 88888.00 2023-12-28 04:13:50.000 362 22484.52 143.28 41472.93 47558.21 2023-12-28 04:13:51.000 362 22484.56 143.31 41472.98 88888.00 2023-12-28 04:13:52.000 362 22484.57 143.33 41473.04 88888.00 2023-12-28 04:13:53.000 362 22484.56 143.34 41473.07 88888.00 2023-12-28 04:13:54.000 362 22484.54 143.35 41473.03 88888.00 2023-12-28 04:13:55.000 362 22484.52 143.37 41472.93 47558.20 2023-12-28 04:13:56.000 362 22484.51 143.37 41472.86 88888.00 2023-12-28 04:13:57.000 362 22484.52 143.36 41472.88 88888.00 2023-12-28 04:13:58.000 362 22484.53 143.35 41472.89 88888.00 2023-12-28 04:13:59.000 362 22484.53 143.31 41472.88 88888.00 2023-12-28 04:14:00.000 362 22484.56 143.26 41472.87 47558.21 2023-12-28 04:14:01.000 362 22484.59 143.23 41472.84 88888.00 2023-12-28 04:14:02.000 362 22484.58 143.22 41472.76 88888.00 2023-12-28 04:14:03.000 362 22484.57 143.21 41472.70 88888.00 2023-12-28 04:14:04.000 362 22484.59 143.18 41472.73 88888.00 2023-12-28 04:14:05.000 362 22484.60 143.16 41472.83 47558.20 2023-12-28 04:14:06.000 362 22484.63 143.20 41472.94 88888.00 2023-12-28 04:14:07.000 362 22484.66 143.25 41473.00 88888.00 2023-12-28 04:14:08.000 362 22484.65 143.25 41472.95 88888.00 2023-12-28 04:14:09.000 362 22484.64 143.22 41472.89 88888.00 2023-12-28 04:14:10.000 362 22484.63 143.24 41472.89 47558.22 2023-12-28 04:14:11.000 362 22484.57 143.26 41472.86 88888.00 2023-12-28 04:14:12.000 362 22484.53 143.26 41472.72 88888.00 2023-12-28 04:14:13.000 362 22484.54 143.24 41472.61 88888.00 2023-12-28 04:14:14.000 362 22484.53 143.22 41472.61 88888.00 2023-12-28 04:14:15.000 362 22484.54 143.19 41472.74 47558.24 2023-12-28 04:14:16.000 362 22484.53 143.20 41472.87 88888.00 2023-12-28 04:14:17.000 362 22484.50 143.23 41472.93 88888.00 2023-12-28 04:14:18.000 362 22484.53 143.27 41472.99 88888.00 2023-12-28 04:14:19.000 362 22484.62 143.27 41473.05 88888.00 2023-12-28 04:14:20.000 362 22484.68 143.22 41473.03 47558.22 2023-12-28 04:14:21.000 362 22484.69 143.23 41472.99 88888.00 2023-12-28 04:14:22.000 362 22484.69 143.32 41472.96 88888.00 2023-12-28 04:14:23.000 362 22484.67 143.36 41472.91 88888.00 2023-12-28 04:14:24.000 362 22484.67 143.33 41472.88 88888.00 2023-12-28 04:14:25.000 362 22484.66 143.26 41472.83 47558.24 2023-12-28 04:14:26.000 362 22484.65 143.19 41472.79 88888.00 2023-12-28 04:14:27.000 362 22484.65 143.16 41472.73 88888.00 2023-12-28 04:14:28.000 362 22484.70 143.18 41472.74 88888.00 2023-12-28 04:14:29.000 362 22484.78 143.22 41472.81 88888.00 2023-12-28 04:14:30.000 362 22484.77 143.22 41472.82 47558.24 2023-12-28 04:14:31.000 362 22484.69 143.20 41472.74 88888.00 2023-12-28 04:14:32.000 362 22484.66 143.16 41472.69 88888.00 2023-12-28 04:14:33.000 362 22484.65 143.13 41472.73 88888.00 2023-12-28 04:14:34.000 362 22484.65 143.18 41472.80 88888.00 2023-12-28 04:14:35.000 362 22484.63 143.25 41472.82 47558.24 2023-12-28 04:14:36.000 362 22484.63 143.27 41472.79 88888.00 2023-12-28 04:14:37.000 362 22484.68 143.24 41472.77 88888.00 2023-12-28 04:14:38.000 362 22484.74 143.16 41472.79 88888.00 2023-12-28 04:14:39.000 362 22484.77 143.13 41472.79 88888.00 2023-12-28 04:14:40.000 362 22484.75 143.16 41472.78 47558.23 2023-12-28 04:14:41.000 362 22484.73 143.19 41472.79 88888.00 2023-12-28 04:14:42.000 362 22484.71 143.22 41472.83 88888.00 2023-12-28 04:14:43.000 362 22484.68 143.21 41472.84 88888.00 2023-12-28 04:14:44.000 362 22484.65 143.15 41472.73 88888.00 2023-12-28 04:14:45.000 362 22484.61 143.09 41472.61 47558.22 2023-12-28 04:14:46.000 362 22484.61 143.10 41472.61 88888.00 2023-12-28 04:14:47.000 362 22484.66 143.16 41472.67 88888.00 2023-12-28 04:14:48.000 362 22484.67 143.20 41472.66 88888.00 2023-12-28 04:14:49.000 362 22484.67 143.24 41472.65 88888.00 2023-12-28 04:14:50.000 362 22484.69 143.25 41472.75 47558.27 2023-12-28 04:14:51.000 362 22484.72 143.20 41472.84 88888.00 2023-12-28 04:14:52.000 362 22484.73 143.12 41472.87 88888.00 2023-12-28 04:14:53.000 362 22484.78 143.12 41472.94 88888.00 2023-12-28 04:14:54.000 362 22484.86 143.21 41472.96 88888.00 2023-12-28 04:14:55.000 362 22484.90 143.25 41472.86 47558.29 2023-12-28 04:14:56.000 362 22484.85 143.19 41472.82 88888.00 2023-12-28 04:14:57.000 362 22484.79 143.15 41472.80 88888.00 2023-12-28 04:14:58.000 362 22484.76 143.17 41472.73 88888.00 2023-12-28 04:14:59.000 362 22484.75 143.21 41472.72 88888.00 2023-12-28 04:15:00.000 362 22484.72 143.22 41472.78 47558.28 2023-12-28 04:15:01.000 362 22484.69 143.24 41472.84 88888.00 2023-12-28 04:15:02.000 362 22484.71 143.24 41472.84 88888.00 2023-12-28 04:15:03.000 362 22484.72 143.22 41472.83 88888.00 2023-12-28 04:15:04.000 362 22484.73 143.18 41472.86 88888.00 2023-12-28 04:15:05.000 362 22484.74 143.18 41472.93 47558.24 2023-12-28 04:15:06.000 362 22484.76 143.20 41472.99 88888.00 2023-12-28 04:15:07.000 362 22484.76 143.22 41473.00 88888.00 2023-12-28 04:15:08.000 362 22484.69 143.24 41472.93 88888.00 2023-12-28 04:15:09.000 362 22484.62 143.22 41472.82 88888.00 2023-12-28 04:15:10.000 362 22484.63 143.19 41472.81 47558.31 2023-12-28 04:15:11.000 362 22484.72 143.18 41472.89 88888.00 2023-12-28 04:15:12.000 362 22484.78 143.22 41472.90 88888.00 2023-12-28 04:15:13.000 362 22484.81 143.28 41472.83 88888.00 2023-12-28 04:15:14.000 362 22484.82 143.31 41472.82 88888.00 2023-12-28 04:15:15.000 362 22484.82 143.31 41472.87 47558.30 2023-12-28 04:15:16.000 362 22484.81 143.31 41472.87 88888.00 2023-12-28 04:15:17.000 362 22484.80 143.29 41472.88 88888.00 2023-12-28 04:15:18.000 362 22484.81 143.25 41472.96 88888.00 2023-12-28 04:15:19.000 362 22484.82 143.23 41472.98 88888.00 2023-12-28 04:15:20.000 362 22484.84 143.23 41472.89 47558.30 2023-12-28 04:15:21.000 362 22484.85 143.23 41472.81 88888.00 2023-12-28 04:15:22.000 362 22484.85 143.21 41472.81 88888.00 2023-12-28 04:15:23.000 362 22484.88 143.20 41472.84 88888.00 2023-12-28 04:15:24.000 362 22484.89 143.21 41472.84 88888.00 2023-12-28 04:15:25.000 362 22484.83 143.19 41472.81 47558.30 2023-12-28 04:15:26.000 362 22484.76 143.14 41472.76 88888.00 2023-12-28 04:15:27.000 362 22484.76 143.12 41472.78 88888.00 2023-12-28 04:15:28.000 362 22484.80 143.19 41472.85 88888.00 2023-12-28 04:15:29.000 362 22484.81 143.31 41472.95 88888.00 2023-12-28 04:15:30.000 362 22484.82 143.34 41473.01 47558.31 2023-12-28 04:15:31.000 362 22484.82 143.30 41473.00 88888.00 2023-12-28 04:15:32.000 362 22484.85 143.25 41472.97 88888.00 2023-12-28 04:15:33.000 362 22484.88 143.22 41472.92 88888.00 2023-12-28 04:15:34.000 362 22484.90 143.15 41472.90 88888.00 2023-12-28 04:15:35.000 362 22484.92 143.10 41472.92 47558.28 2023-12-28 04:15:36.000 362 22484.92 143.11 41472.89 88888.00 2023-12-28 04:15:37.000 362 22484.88 143.15 41472.80 88888.00 2023-12-28 04:15:38.000 362 22484.84 143.19 41472.79 88888.00 2023-12-28 04:15:39.000 362 22484.82 143.21 41472.82 88888.00 2023-12-28 04:15:40.000 362 22484.82 143.19 41472.78 47558.30 2023-12-28 04:15:41.000 362 22484.79 143.16 41472.73 88888.00 2023-12-28 04:15:42.000 362 22484.76 143.16 41472.75 88888.00 2023-12-28 04:15:43.000 362 22484.76 143.17 41472.77 88888.00 2023-12-28 04:15:44.000 362 22484.78 143.18 41472.73 88888.00 2023-12-28 04:15:45.000 362 22484.74 143.19 41472.75 47558.26 2023-12-28 04:15:46.000 362 22484.67 143.17 41472.80 88888.00 2023-12-28 04:15:47.000 362 22484.66 143.12 41472.82 88888.00 2023-12-28 04:15:48.000 362 22484.72 143.09 41472.84 88888.00 2023-12-28 04:15:49.000 362 22484.80 143.11 41472.89 88888.00 2023-12-28 04:15:50.000 362 22484.83 143.14 41472.91 47558.26 2023-12-28 04:15:51.000 362 22484.79 143.12 41472.84 88888.00 2023-12-28 04:15:52.000 362 22484.75 143.09 41472.79 88888.00 2023-12-28 04:15:53.000 362 22484.78 143.08 41472.77 88888.00 2023-12-28 04:15:54.000 362 22484.83 143.10 41472.79 88888.00 2023-12-28 04:15:55.000 362 22484.86 143.10 41472.75 47558.28 2023-12-28 04:15:56.000 362 22484.88 143.07 41472.68 88888.00 2023-12-28 04:15:57.000 362 22484.86 143.06 41472.63 88888.00 2023-12-28 04:15:58.000 362 22484.77 143.10 41472.65 88888.00 2023-12-28 04:15:59.000 362 22484.69 143.16 41472.70 88888.00 2023-12-28 04:16:00.000 362 22484.69 143.15 41472.74 47558.31 2023-12-28 04:16:01.000 362 22484.70 143.08 41472.73 88888.00 2023-12-28 04:16:02.000 362 22484.65 143.00 41472.64 88888.00 2023-12-28 04:16:03.000 362 22484.54 142.99 41472.55 88888.00 2023-12-28 04:16:04.000 362 22484.51 143.01 41472.59 88888.00 2023-12-28 04:16:05.000 362 22484.62 143.03 41472.71 47558.27 2023-12-28 04:16:06.000 362 22484.73 143.04 41472.79 88888.00 2023-12-28 04:16:07.000 362 22484.75 143.06 41472.77 88888.00 2023-12-28 04:16:08.000 362 22484.71 143.09 41472.73 88888.00 2023-12-28 04:16:09.000 362 22484.68 143.10 41472.70 88888.00 2023-12-28 04:16:10.000 362 22484.69 143.08 41472.69 47558.32 2023-12-28 04:16:11.000 362 22484.72 143.08 41472.69 88888.00 2023-12-28 04:16:12.000 362 22484.72 143.10 41472.63 88888.00 2023-12-28 04:16:13.000 362 22484.75 143.10 41472.57 88888.00 2023-12-28 04:16:14.000 362 22484.78 143.10 41472.64 88888.00 2023-12-28 04:16:15.000 362 22484.81 143.14 41472.83 47558.26 2023-12-28 04:16:16.000 362 22484.83 143.17 41472.96 88888.00 2023-12-28 04:16:17.000 362 22484.87 143.16 41472.94 88888.00 2023-12-28 04:16:18.000 362 22484.92 143.12 41472.88 88888.00 2023-12-28 04:16:19.000 362 22484.92 143.11 41472.88 88888.00 2023-12-28 04:16:20.000 362 22484.85 143.12 41472.86 47558.27 2023-12-28 04:16:21.000 362 22484.80 143.12 41472.78 88888.00 2023-12-28 04:16:22.000 362 22484.83 143.11 41472.74 88888.00 2023-12-28 04:16:23.000 362 22484.90 143.12 41472.82 88888.00 2023-12-28 04:16:24.000 362 22484.93 143.12 41472.86 88888.00 2023-12-28 04:16:25.000 362 22484.95 143.08 41472.79 47558.30 2023-12-28 04:16:26.000 362 22484.94 143.00 41472.69 88888.00 2023-12-28 04:16:27.000 362 22484.88 142.95 41472.66 88888.00 2023-12-28 04:16:28.000 362 22484.82 142.97 41472.66 88888.00 2023-12-28 04:16:29.000 362 22484.79 143.01 41472.68 88888.00 2023-12-28 04:16:30.000 362 22484.84 143.03 41472.74 47558.30 2023-12-28 04:16:31.000 362 22484.90 143.03 41472.81 88888.00 2023-12-28 04:16:32.000 362 22484.88 143.02 41472.82 88888.00 2023-12-28 04:16:33.000 362 22484.86 143.03 41472.80 88888.00 2023-12-28 04:16:34.000 362 22484.89 143.07 41472.79 88888.00 2023-12-28 04:16:35.000 362 22484.92 143.09 41472.78 47558.33 2023-12-28 04:16:36.000 362 22484.92 143.05 41472.78 88888.00 2023-12-28 04:16:37.000 362 22484.92 143.01 41472.82 88888.00 2023-12-28 04:16:38.000 362 22484.89 143.00 41472.86 88888.00 2023-12-28 04:16:39.000 362 22484.87 143.02 41472.89 88888.00 2023-12-28 04:16:40.000 362 22484.86 143.01 41472.89 47558.29 2023-12-28 04:16:41.000 362 22484.86 142.97 41472.87 88888.00 2023-12-28 04:16:42.000 362 22484.87 142.95 41472.88 88888.00 2023-12-28 04:16:43.000 362 22484.89 142.99 41472.88 88888.00 2023-12-28 04:16:44.000 362 22484.90 143.04 41472.79 88888.00 2023-12-28 04:16:45.000 362 22484.87 143.03 41472.71 47558.29 2023-12-28 04:16:46.000 362 22484.81 142.97 41472.73 88888.00 2023-12-28 04:16:47.000 362 22484.75 142.93 41472.75 88888.00 2023-12-28 04:16:48.000 362 22484.75 142.97 41472.73 88888.00 2023-12-28 04:16:49.000 362 22484.77 143.05 41472.69 88888.00 2023-12-28 04:16:50.000 362 22484.78 143.06 41472.71 47558.26 2023-12-28 04:16:51.000 362 22484.78 143.01 41472.77 88888.00 2023-12-28 04:16:52.000 362 22484.80 142.99 41472.79 88888.00 2023-12-28 04:16:53.000 362 22484.83 143.01 41472.80 88888.00 2023-12-28 04:16:54.000 362 22484.87 143.05 41472.80 88888.00 2023-12-28 04:16:55.000 362 22484.85 143.08 41472.78 47558.26 2023-12-28 04:16:56.000 362 22484.83 143.10 41472.78 88888.00 2023-12-28 04:16:57.000 362 22484.82 143.12 41472.77 88888.00 2023-12-28 04:16:58.000 362 22484.82 143.13 41472.72 88888.00 2023-12-28 04:16:59.000 362 22484.81 143.10 41472.72 88888.00 2023-12-28 04:17:00.000 362 22484.76 143.04 41472.71 47558.27 2023-12-28 04:17:01.000 362 22484.75 143.01 41472.66 88888.00 2023-12-28 04:17:02.000 362 22484.84 143.02 41472.66 88888.00 2023-12-28 04:17:03.000 362 22484.92 143.03 41472.71 88888.00 2023-12-28 04:17:04.000 362 22484.94 143.04 41472.73 88888.00 2023-12-28 04:17:05.000 362 22484.91 143.03 41472.66 47558.26 2023-12-28 04:17:06.000 362 22484.84 142.99 41472.63 88888.00 2023-12-28 04:17:07.000 362 22484.80 142.95 41472.66 88888.00 2023-12-28 04:17:08.000 362 22484.82 142.99 41472.65 88888.00 2023-12-28 04:17:09.000 362 22484.84 143.04 41472.61 88888.00 2023-12-28 04:17:10.000 362 22484.81 143.00 41472.58 47558.27 2023-12-28 04:17:11.000 362 22484.78 142.92 41472.60 88888.00 2023-12-28 04:17:12.000 362 22484.78 142.94 41472.66 88888.00 2023-12-28 04:17:13.000 362 22484.80 143.02 41472.73 88888.00 2023-12-28 04:17:14.000 362 22484.80 143.04 41472.74 88888.00 2023-12-28 04:17:15.000 362 22484.77 143.02 41472.68 47558.27 2023-12-28 04:17:16.000 362 22484.76 143.01 41472.62 88888.00 2023-12-28 04:17:17.000 362 22484.80 143.06 41472.64 88888.00 2023-12-28 04:17:18.000 362 22484.82 143.11 41472.66 88888.00 2023-12-28 04:17:19.000 362 22484.81 143.14 41472.62 88888.00 2023-12-28 04:17:20.000 362 22484.78 143.13 41472.61 47558.25 2023-12-28 04:17:21.000 362 22484.74 143.10 41472.66 88888.00 2023-12-28 04:17:22.000 362 22484.75 143.06 41472.73 88888.00 2023-12-28 04:17:23.000 362 22484.79 143.05 41472.71 88888.00 2023-12-28 04:17:24.000 362 22484.81 143.01 41472.64 88888.00 2023-12-28 04:17:25.000 362 22484.75 142.95 41472.54 47558.26 2023-12-28 04:17:26.000 362 22484.65 142.94 41472.52 88888.00 2023-12-28 04:17:27.000 362 22484.59 142.99 41472.61 88888.00 2023-12-28 04:17:28.000 362 22484.60 143.01 41472.68 88888.00 2023-12-28 04:17:29.000 362 22484.68 143.00 41472.71 88888.00 2023-12-28 04:17:30.000 362 22484.72 142.97 41472.70 47558.26 2023-12-28 04:17:31.000 362 22484.73 142.99 41472.67 88888.00 2023-12-28 04:17:32.000 362 22484.76 143.06 41472.68 88888.00 2023-12-28 04:17:33.000 362 22484.79 143.08 41472.66 88888.00 2023-12-28 04:17:34.000 362 22484.78 143.03 41472.60 88888.00 2023-12-28 04:17:35.000 362 22484.77 142.97 41472.55 47558.25 2023-12-28 04:17:36.000 362 22484.76 142.92 41472.54 88888.00 2023-12-28 04:17:37.000 362 22484.77 142.89 41472.57 88888.00 2023-12-28 04:17:38.000 362 22484.76 142.93 41472.62 88888.00 2023-12-28 04:17:39.000 362 22484.75 143.01 41472.63 88888.00 2023-12-28 04:17:40.000 362 22484.75 143.05 41472.63 47558.26 2023-12-28 04:17:41.000 362 22484.78 143.04 41472.64 88888.00 2023-12-28 04:17:42.000 362 22484.82 143.03 41472.65 88888.00 2023-12-28 04:17:43.000 362 22484.87 143.05 41472.69 88888.00 2023-12-28 04:17:44.000 362 22484.87 143.03 41472.75 88888.00 2023-12-28 04:17:45.000 362 22484.85 142.99 41472.77 47558.24 2023-12-28 04:17:46.000 362 22484.86 142.99 41472.72 88888.00 2023-12-28 04:17:47.000 362 22484.88 143.04 41472.70 88888.00 2023-12-28 04:17:48.000 362 22484.87 143.07 41472.74 88888.00 2023-12-28 04:17:49.000 362 22484.83 143.06 41472.77 88888.00 2023-12-28 04:17:50.000 362 22484.77 143.06 41472.75 47558.24 2023-12-28 04:17:51.000 362 22484.75 143.03 41472.73 88888.00 2023-12-28 04:17:52.000 362 22484.80 143.00 41472.77 88888.00 2023-12-28 04:17:53.000 362 22484.83 143.03 41472.79 88888.00 2023-12-28 04:17:54.000 362 22484.76 143.08 41472.74 88888.00 2023-12-28 04:17:55.000 362 22484.66 143.09 41472.66 47558.23 2023-12-28 04:17:56.000 362 22484.64 143.07 41472.67 88888.00 2023-12-28 04:17:57.000 362 22484.68 143.08 41472.73 88888.00 2023-12-28 04:17:58.000 362 22484.72 143.11 41472.75 88888.00 2023-12-28 04:17:59.000 362 22484.74 143.12 41472.70 88888.00 2023-12-28 04:18:00.000 362 22484.74 143.11 41472.62 47558.23 2023-12-28 04:18:01.000 362 22484.73 143.07 41472.52 88888.00 2023-12-28 04:18:02.000 362 22484.70 143.03 41472.52 88888.00 2023-12-28 04:18:03.000 362 22484.67 143.04 41472.62 88888.00 2023-12-28 04:18:04.000 362 22484.64 143.08 41472.64 88888.00 2023-12-28 04:18:05.000 362 22484.63 143.12 41472.57 47558.22 2023-12-28 04:18:06.000 362 22484.67 143.13 41472.55 88888.00 2023-12-28 04:18:07.000 362 22484.70 143.08 41472.54 88888.00 2023-12-28 04:18:08.000 362 22484.68 143.02 41472.53 88888.00 2023-12-28 04:18:09.000 362 22484.68 143.02 41472.59 88888.00 2023-12-28 04:18:10.000 362 22484.76 143.07 41472.69 47558.23 2023-12-28 04:18:11.000 362 22484.84 143.13 41472.72 88888.00 2023-12-28 04:18:12.000 362 22484.85 143.16 41472.68 88888.00 2023-12-28 04:18:13.000 362 22484.82 143.15 41472.62 88888.00 2023-12-28 04:18:14.000 362 22484.81 143.12 41472.62 88888.00 2023-12-28 04:18:15.000 362 22484.81 143.10 41472.66 47558.22 2023-12-28 04:18:16.000 362 22484.82 143.16 41472.66 88888.00 2023-12-28 04:18:17.000 362 22484.83 143.26 41472.66 88888.00 2023-12-28 04:18:18.000 362 22484.85 143.26 41472.69 88888.00 2023-12-28 04:18:19.000 362 22484.92 143.18 41472.71 88888.00 2023-12-28 04:18:20.000 362 22484.98 143.13 41472.71 47558.21 2023-12-28 04:18:21.000 362 22484.98 143.15 41472.68 88888.00 2023-12-28 04:18:22.000 362 22484.94 143.13 41472.62 88888.00 2023-12-28 04:18:23.000 362 22484.90 143.07 41472.56 88888.00 2023-12-28 04:18:24.000 362 22484.86 143.03 41472.56 88888.00 2023-12-28 04:18:25.000 362 22484.86 143.02 41472.55 47558.23 2023-12-28 04:18:26.000 362 22484.88 143.01 41472.52 88888.00 2023-12-28 04:18:27.000 362 22484.92 143.04 41472.55 88888.00 2023-12-28 04:18:28.000 362 22484.93 143.11 41472.61 88888.00 2023-12-28 04:18:29.000 362 22484.89 143.13 41472.62 88888.00 2023-12-28 04:18:30.000 362 22484.82 143.09 41472.61 47558.22 2023-12-28 04:18:31.000 362 22484.81 143.04 41472.58 88888.00 2023-12-28 04:18:32.000 362 22484.84 143.07 41472.52 88888.00 2023-12-28 04:18:33.000 362 22484.87 143.10 41472.50 88888.00 2023-12-28 04:18:34.000 362 22484.85 143.08 41472.59 88888.00 2023-12-28 04:18:35.000 362 22484.83 143.07 41472.69 47558.21 2023-12-28 04:18:36.000 362 22484.82 143.09 41472.68 88888.00 2023-12-28 04:18:37.000 362 22484.85 143.10 41472.65 88888.00 2023-12-28 04:18:38.000 362 22484.86 143.12 41472.71 88888.00 2023-12-28 04:18:39.000 362 22484.87 143.15 41472.79 88888.00 2023-12-28 04:18:40.000 362 22484.90 143.15 41472.81 47558.25 2023-12-28 04:18:41.000 362 22484.93 143.12 41472.80 88888.00 2023-12-28 04:18:42.000 362 22484.91 143.11 41472.81 88888.00 2023-12-28 04:18:43.000 362 22484.90 143.13 41472.83 88888.00 2023-12-28 04:18:44.000 362 22484.91 143.16 41472.81 88888.00 2023-12-28 04:18:45.000 362 22484.91 143.14 41472.81 47558.23 2023-12-28 04:18:46.000 362 22484.91 143.11 41472.84 88888.00 2023-12-28 04:18:47.000 362 22484.91 143.12 41472.82 88888.00 2023-12-28 04:18:48.000 362 22484.88 143.13 41472.75 88888.00 2023-12-28 04:18:49.000 362 22484.82 143.14 41472.68 88888.00 2023-12-28 04:18:50.000 362 22484.78 143.14 41472.64 47558.23 2023-12-28 04:18:51.000 362 22484.77 143.10 41472.64 88888.00 2023-12-28 04:18:52.000 362 22484.78 143.07 41472.64 88888.00 2023-12-28 04:18:53.000 362 22484.81 143.13 41472.57 88888.00 2023-12-28 04:18:54.000 362 22484.85 143.19 41472.55 88888.00 2023-12-28 04:18:55.000 362 22484.89 143.21 41472.61 47558.23 2023-12-28 04:18:56.000 362 22484.90 143.17 41472.66 88888.00 2023-12-28 04:18:57.000 362 22484.92 143.15 41472.73 88888.00 2023-12-28 04:18:58.000 362 22484.98 143.19 41472.80 88888.00 2023-12-28 04:18:59.000 362 22484.97 143.22 41472.74 88888.00 2023-12-28 04:19:00.000 362 22484.90 143.18 41472.62 47558.24 2023-12-28 04:19:01.000 362 22484.83 143.15 41472.54 88888.00 2023-12-28 04:19:02.000 362 22484.80 143.13 41472.53 88888.00 2023-12-28 04:19:03.000 362 22484.81 143.09 41472.54 88888.00 2023-12-28 04:19:04.000 362 22484.79 143.06 41472.55 88888.00 2023-12-28 04:19:05.000 362 22484.77 143.08 41472.53 47558.25 2023-12-28 04:19:06.000 362 22484.79 143.13 41472.54 88888.00 2023-12-28 04:19:07.000 362 22484.85 143.16 41472.57 88888.00 2023-12-28 04:19:08.000 362 22484.85 143.15 41472.59 88888.00 2023-12-28 04:19:09.000 362 22484.80 143.10 41472.59 88888.00 2023-12-28 04:19:10.000 362 22484.75 143.08 41472.59 47558.26 2023-12-28 04:19:11.000 362 22484.76 143.10 41472.57 88888.00 2023-12-28 04:19:12.000 362 22484.80 143.18 41472.54 88888.00 2023-12-28 04:19:13.000 362 22484.82 143.22 41472.55 88888.00 2023-12-28 04:19:14.000 362 22484.82 143.20 41472.56 88888.00 2023-12-28 04:19:15.000 362 22484.81 143.16 41472.53 47558.29 2023-12-28 04:19:16.000 362 22484.79 143.15 41472.50 88888.00 2023-12-28 04:19:17.000 362 22484.78 143.13 41472.49 88888.00 2023-12-28 04:19:18.000 362 22484.82 143.11 41472.51 88888.00 2023-12-28 04:19:19.000 362 22484.86 143.10 41472.50 88888.00 2023-12-28 04:19:20.000 362 22484.86 143.11 41472.47 47558.29 2023-12-28 04:19:21.000 362 22484.82 143.10 41472.50 88888.00 2023-12-28 04:19:22.000 362 22484.80 143.08 41472.58 88888.00 2023-12-28 04:19:23.000 362 22484.84 143.10 41472.67 88888.00 2023-12-28 04:19:24.000 362 22484.89 143.13 41472.75 88888.00 2023-12-28 04:19:25.000 362 22484.94 143.15 41472.80 47558.30 2023-12-28 04:19:26.000 362 22484.98 143.18 41472.77 88888.00 2023-12-28 04:19:27.000 362 22484.98 143.21 41472.66 88888.00 2023-12-28 04:19:28.000 362 22484.96 143.23 41472.61 88888.00 2023-12-28 04:19:29.000 362 22484.96 143.22 41472.64 88888.00 2023-12-28 04:19:30.000 362 22484.98 143.21 41472.65 47558.34 2023-12-28 04:19:31.000 362 22485.01 143.20 41472.62 88888.00 2023-12-28 04:19:32.000 362 22485.02 143.20 41472.59 88888.00 2023-12-28 04:19:33.000 362 22485.01 143.19 41472.60 88888.00 2023-12-28 04:19:34.000 362 22485.01 143.14 41472.65 88888.00 2023-12-28 04:19:35.000 362 22485.04 143.11 41472.74 47558.34 2023-12-28 04:19:36.000 362 22485.12 143.10 41472.79 88888.00 2023-12-28 04:19:37.000 362 22485.16 143.11 41472.74 88888.00 2023-12-28 04:19:38.000 362 22485.13 143.14 41472.69 88888.00 2023-12-28 04:19:39.000 362 22485.10 143.16 41472.70 88888.00 2023-12-28 04:19:40.000 362 22485.12 143.16 41472.69 47558.40 2023-12-28 04:19:41.000 362 22485.11 143.14 41472.65 88888.00 2023-12-28 04:19:42.000 362 22485.05 143.13 41472.61 88888.00 2023-12-28 04:19:43.000 362 22485.02 143.14 41472.61 88888.00 2023-12-28 04:19:44.000 362 22485.06 143.18 41472.62 88888.00 2023-12-28 04:19:45.000 362 22485.08 143.21 41472.68 47558.38 2023-12-28 04:19:46.000 362 22485.06 143.20 41472.72 88888.00 2023-12-28 04:19:47.000 362 22485.05 143.16 41472.72 88888.00 2023-12-28 04:19:48.000 362 22485.06 143.16 41472.70 88888.00 2023-12-28 04:19:49.000 362 22485.02 143.18 41472.66 88888.00 2023-12-28 04:19:50.000 362 22484.99 143.17 41472.65 47558.42 2023-12-28 04:19:51.000 362 22485.01 143.15 41472.72 88888.00 2023-12-28 04:19:52.000 362 22485.08 143.13 41472.78 88888.00 2023-12-28 04:19:53.000 362 22485.18 143.14 41472.81 88888.00 2023-12-28 04:19:54.000 362 22485.24 143.15 41472.85 88888.00 2023-12-28 04:19:55.000 362 22485.19 143.12 41472.83 47558.42 2023-12-28 04:19:56.000 362 22485.12 143.12 41472.76 88888.00 2023-12-28 04:19:57.000 362 22485.10 143.14 41472.72 88888.00 2023-12-28 04:19:58.000 362 22485.09 143.14 41472.67 88888.00 2023-12-28 04:19:59.000 362 22485.09 143.14 41472.62 88888.00 2023-12-28 04:20:00.000 362 22485.14 143.13 41472.64 47558.44 2023-12-28 04:20:01.000 362 22485.15 143.11 41472.66 88888.00 2023-12-28 04:20:02.000 362 22485.08 143.13 41472.66 88888.00 2023-12-28 04:20:03.000 362 22485.07 143.18 41472.73 88888.00 2023-12-28 04:20:04.000 362 22485.14 143.20 41472.77 88888.00 2023-12-28 04:20:05.000 362 22485.21 143.16 41472.74 47558.43 2023-12-28 04:20:06.000 362 22485.22 143.12 41472.72 88888.00 2023-12-28 04:20:07.000 362 22485.18 143.12 41472.72 88888.00 2023-12-28 04:20:08.000 362 22485.13 143.18 41472.73 88888.00 2023-12-28 04:20:09.000 362 22485.14 143.20 41472.70 88888.00 2023-12-28 04:20:10.000 362 22485.15 143.16 41472.62 47558.45 2023-12-28 04:20:11.000 362 22485.13 143.12 41472.62 88888.00 2023-12-28 04:20:12.000 362 22485.09 143.14 41472.75 88888.00 2023-12-28 04:20:13.000 362 22485.08 143.16 41472.85 88888.00 2023-12-28 04:20:14.000 362 22485.09 143.15 41472.81 88888.00 2023-12-28 04:20:15.000 362 22485.12 143.13 41472.72 47558.44 2023-12-28 04:20:16.000 362 22485.18 143.12 41472.74 88888.00 2023-12-28 04:20:17.000 362 22485.22 143.08 41472.78 88888.00 2023-12-28 04:20:18.000 362 22485.26 143.06 41472.79 88888.00 2023-12-28 04:20:19.000 362 22485.31 143.08 41472.81 88888.00 2023-12-28 04:20:20.000 362 22485.34 143.09 41472.82 47558.46 2023-12-28 04:20:21.000 362 22485.31 143.10 41472.80 88888.00 2023-12-28 04:20:22.000 362 22485.26 143.09 41472.82 88888.00 2023-12-28 04:20:23.000 362 22485.23 143.08 41472.86 88888.00 2023-12-28 04:20:24.000 362 22485.22 143.09 41472.84 88888.00 2023-12-28 04:20:25.000 362 22485.21 143.07 41472.79 47558.48 2023-12-28 04:20:26.000 362 22485.23 143.05 41472.72 88888.00 2023-12-28 04:20:27.000 362 22485.23 143.09 41472.67 88888.00 2023-12-28 04:20:28.000 362 22485.23 143.12 41472.69 88888.00 2023-12-28 04:20:29.000 362 22485.26 143.09 41472.70 88888.00 2023-12-28 04:20:30.000 362 22485.32 143.06 41472.66 47558.48 2023-12-28 04:20:31.000 362 22485.32 143.05 41472.62 88888.00 2023-12-28 04:20:32.000 362 22485.28 143.02 41472.63 88888.00 2023-12-28 04:20:33.000 362 22485.28 142.99 41472.63 88888.00 2023-12-28 04:20:34.000 362 22485.32 143.00 41472.64 88888.00 2023-12-28 04:20:35.000 362 22485.32 143.06 41472.67 47558.52 2023-12-28 04:20:36.000 362 22485.30 143.06 41472.73 88888.00 2023-12-28 04:20:37.000 362 22485.29 143.03 41472.78 88888.00 2023-12-28 04:20:38.000 362 22485.31 143.02 41472.76 88888.00 2023-12-28 04:20:39.000 362 22485.33 143.03 41472.70 88888.00 2023-12-28 04:20:40.000 362 22485.34 143.02 41472.71 47558.51 2023-12-28 04:20:41.000 362 22485.34 142.99 41472.77 88888.00 2023-12-28 04:20:42.000 362 22485.33 142.94 41472.74 88888.00 2023-12-28 04:20:43.000 362 22485.34 142.91 41472.67 88888.00 2023-12-28 04:20:44.000 362 22485.34 142.94 41472.63 88888.00 2023-12-28 04:20:45.000 362 22485.33 142.97 41472.64 47558.52 2023-12-28 04:20:46.000 362 22485.34 142.97 41472.71 88888.00 2023-12-28 04:20:47.000 362 22485.33 142.95 41472.75 88888.00 2023-12-28 04:20:48.000 362 22485.31 142.94 41472.77 88888.00 2023-12-28 04:20:49.000 362 22485.31 142.96 41472.85 88888.00 2023-12-28 04:20:50.000 362 22485.31 142.97 41472.94 47558.53 2023-12-28 04:20:51.000 362 22485.32 142.98 41472.97 88888.00 2023-12-28 04:20:52.000 362 22485.33 142.97 41472.92 88888.00 2023-12-28 04:20:53.000 362 22485.35 142.94 41472.86 88888.00 2023-12-28 04:20:54.000 362 22485.41 142.96 41472.89 88888.00 2023-12-28 04:20:55.000 362 22485.44 143.01 41472.98 47558.52 2023-12-28 04:20:56.000 362 22485.45 143.02 41473.06 88888.00 2023-12-28 04:20:57.000 362 22485.45 142.97 41473.11 88888.00 2023-12-28 04:20:58.000 362 22485.45 142.94 41473.05 88888.00 2023-12-28 04:20:59.000 362 22485.46 142.98 41472.98 88888.00 2023-12-28 04:21:00.000 362 22485.49 142.99 41472.96 47558.50 2023-12-28 04:21:01.000 362 22485.51 142.98 41472.97 88888.00 2023-12-28 04:21:02.000 362 22485.50 143.00 41472.95 88888.00 2023-12-28 04:21:03.000 362 22485.49 143.01 41472.86 88888.00 2023-12-28 04:21:04.000 362 22485.45 143.01 41472.77 88888.00 2023-12-28 04:21:05.000 362 22485.39 143.00 41472.73 47558.53 2023-12-28 04:21:06.000 362 22485.34 143.00 41472.79 88888.00 2023-12-28 04:21:07.000 362 22485.38 143.03 41472.88 88888.00 2023-12-28 04:21:08.000 362 22485.46 143.07 41472.94 88888.00 2023-12-28 04:21:09.000 362 22485.49 143.07 41472.94 88888.00 2023-12-28 04:21:10.000 362 22485.44 143.05 41472.91 47558.57 2023-12-28 04:21:11.000 362 22485.40 143.03 41472.90 88888.00 2023-12-28 04:21:12.000 362 22485.40 143.01 41472.89 88888.00 2023-12-28 04:21:13.000 362 22485.39 143.00 41472.89 88888.00 2023-12-28 04:21:14.000 362 22485.38 142.98 41472.89 88888.00 2023-12-28 04:21:15.000 362 22485.41 142.94 41472.93 47558.61 2023-12-28 04:21:16.000 362 22485.47 142.91 41472.96 88888.00 2023-12-28 04:21:17.000 362 22485.49 142.90 41472.96 88888.00 2023-12-28 04:21:18.000 362 22485.47 142.91 41472.93 88888.00 2023-12-28 04:21:19.000 362 22485.45 142.94 41472.82 88888.00 2023-12-28 04:21:20.000 362 22485.46 142.95 41472.74 47558.57 2023-12-28 04:21:21.000 362 22485.50 142.95 41472.79 88888.00 2023-12-28 04:21:22.000 362 22485.56 142.98 41472.88 88888.00 2023-12-28 04:21:23.000 362 22485.60 143.00 41472.86 88888.00 2023-12-28 04:21:24.000 362 22485.55 143.01 41472.81 88888.00 2023-12-28 04:21:25.000 362 22485.49 142.97 41472.82 47558.58 2023-12-28 04:21:26.000 362 22485.47 142.91 41472.86 88888.00 2023-12-28 04:21:27.000 362 22485.51 142.90 41472.88 88888.00 2023-12-28 04:21:28.000 362 22485.57 142.93 41472.90 88888.00 2023-12-28 04:21:29.000 362 22485.58 142.97 41472.88 88888.00 2023-12-28 04:21:30.000 362 22485.49 142.97 41472.78 47558.59 2023-12-28 04:21:31.000 362 22485.41 142.94 41472.68 88888.00 2023-12-28 04:21:32.000 362 22485.43 142.93 41472.66 88888.00 2023-12-28 04:21:33.000 362 22485.47 142.93 41472.68 88888.00 2023-12-28 04:21:34.000 362 22485.46 142.91 41472.63 88888.00 2023-12-28 04:21:35.000 362 22485.47 142.89 41472.54 47558.59 2023-12-28 04:21:36.000 362 22485.47 142.88 41472.47 88888.00 2023-12-28 04:21:37.000 362 22485.44 142.86 41472.46 88888.00 2023-12-28 04:21:38.000 362 22485.41 142.89 41472.53 88888.00 2023-12-28 04:21:39.000 362 22485.43 142.98 41472.68 88888.00 2023-12-28 04:21:40.000 362 22485.43 143.04 41472.79 47558.59 2023-12-28 04:21:41.000 362 22485.41 143.01 41472.77 88888.00 2023-12-28 04:21:42.000 362 22485.42 142.98 41472.73 88888.00 2023-12-28 04:21:43.000 362 22485.48 142.96 41472.72 88888.00 2023-12-28 04:21:44.000 362 22485.55 142.95 41472.77 88888.00 2023-12-28 04:21:45.000 362 22485.60 142.94 41472.85 47558.59 2023-12-28 04:21:46.000 362 22485.58 142.94 41472.88 88888.00 2023-12-28 04:21:47.000 362 22485.51 142.97 41472.88 88888.00 2023-12-28 04:21:48.000 362 22485.46 142.98 41472.88 88888.00 2023-12-28 04:21:49.000 362 22485.44 142.99 41472.84 88888.00 2023-12-28 04:21:50.000 362 22485.45 143.01 41472.81 47558.58 2023-12-28 04:21:51.000 362 22485.45 143.00 41472.74 88888.00 2023-12-28 04:21:52.000 362 22485.44 142.99 41472.68 88888.00 2023-12-28 04:21:53.000 362 22485.44 142.99 41472.66 88888.00 2023-12-28 04:21:54.000 362 22485.47 143.01 41472.72 88888.00 2023-12-28 04:21:55.000 362 22485.50 143.01 41472.77 47558.55 2023-12-28 04:21:56.000 362 22485.48 142.97 41472.73 88888.00 2023-12-28 04:21:57.000 362 22485.43 142.94 41472.71 88888.00 2023-12-28 04:21:58.000 362 22485.41 142.93 41472.73 88888.00 2023-12-28 04:21:59.000 362 22485.43 142.95 41472.76 88888.00 2023-12-28 04:22:00.000 362 22485.43 142.98 41472.77 47558.57 2023-12-28 04:22:01.000 362 22485.44 142.98 41472.81 88888.00 2023-12-28 04:22:02.000 362 22485.48 142.96 41472.86 88888.00 2023-12-28 04:22:03.000 362 22485.49 142.96 41472.84 88888.00 2023-12-28 04:22:04.000 362 22485.45 142.96 41472.79 88888.00 2023-12-28 04:22:05.000 362 22485.38 142.91 41472.80 47558.54 2023-12-28 04:22:06.000 362 22485.34 142.85 41472.83 88888.00 2023-12-28 04:22:07.000 362 22485.34 142.84 41472.82 88888.00 2023-12-28 04:22:08.000 362 22485.39 142.91 41472.75 88888.00 2023-12-28 04:22:09.000 362 22485.40 142.99 41472.67 88888.00 2023-12-28 04:22:10.000 362 22485.39 143.00 41472.62 47558.55 2023-12-28 04:22:11.000 362 22485.35 142.95 41472.59 88888.00 2023-12-28 04:22:12.000 362 22485.36 142.91 41472.56 88888.00 2023-12-28 04:22:13.000 362 22485.42 142.90 41472.54 88888.00 2023-12-28 04:22:14.000 362 22485.46 142.93 41472.62 88888.00 2023-12-28 04:22:15.000 362 22485.47 142.94 41472.71 47558.50 2023-12-28 04:22:16.000 362 22485.45 142.90 41472.77 88888.00 2023-12-28 04:22:17.000 362 22485.46 142.89 41472.84 88888.00 2023-12-28 04:22:18.000 362 22485.48 142.94 41472.94 88888.00 2023-12-28 04:22:19.000 362 22485.46 142.99 41472.95 88888.00 2023-12-28 04:22:20.000 362 22485.38 142.97 41472.91 47558.58 2023-12-28 04:22:21.000 362 22485.32 142.91 41472.85 88888.00 2023-12-28 04:22:22.000 362 22485.37 142.91 41472.79 88888.00 2023-12-28 04:22:23.000 362 22485.44 142.91 41472.72 88888.00 2023-12-28 04:22:24.000 362 22485.45 142.87 41472.65 88888.00 2023-12-28 04:22:25.000 362 22485.43 142.85 41472.67 47558.56 2023-12-28 04:22:26.000 362 22485.38 142.83 41472.78 88888.00 2023-12-28 04:22:27.000 362 22485.35 142.80 41472.84 88888.00 2023-12-28 04:22:28.000 362 22485.39 142.79 41472.86 88888.00 2023-12-28 04:22:29.000 362 22485.40 142.83 41472.87 88888.00 2023-12-28 04:22:30.000 362 22485.37 142.87 41472.88 47558.56 2023-12-28 04:22:31.000 362 22485.36 142.84 41472.87 88888.00 2023-12-28 04:22:32.000 362 22485.38 142.80 41472.84 88888.00 2023-12-28 04:22:33.000 362 22485.38 142.80 41472.82 88888.00 2023-12-28 04:22:34.000 362 22485.35 142.84 41472.81 88888.00 2023-12-28 04:22:35.000 362 22485.34 142.86 41472.80 47558.55 2023-12-28 04:22:36.000 362 22485.31 142.85 41472.80 88888.00 2023-12-28 04:22:37.000 362 22485.25 142.86 41472.77 88888.00 2023-12-28 04:22:38.000 362 22485.23 142.89 41472.71 88888.00 2023-12-28 04:22:39.000 362 22485.31 142.92 41472.73 88888.00 2023-12-28 04:22:40.000 362 22485.39 142.89 41472.78 47558.57 2023-12-28 04:22:41.000 362 22485.38 142.81 41472.74 88888.00 2023-12-28 04:22:42.000 362 22485.36 142.78 41472.71 88888.00 2023-12-28 04:22:43.000 362 22485.38 142.82 41472.74 88888.00 2023-12-28 04:22:44.000 362 22485.38 142.83 41472.79 88888.00 2023-12-28 04:22:45.000 362 22485.36 142.81 41472.81 47558.57 2023-12-28 04:22:46.000 362 22485.38 142.78 41472.80 88888.00 2023-12-28 04:22:47.000 362 22485.41 142.75 41472.80 88888.00 2023-12-28 04:22:48.000 362 22485.42 142.77 41472.82 88888.00 2023-12-28 04:22:49.000 362 22485.42 142.81 41472.86 88888.00 2023-12-28 04:22:50.000 362 22485.38 142.82 41472.85 47558.57 2023-12-28 04:22:51.000 362 22485.34 142.79 41472.80 88888.00 2023-12-28 04:22:52.000 362 22485.36 142.76 41472.81 88888.00 2023-12-28 04:22:53.000 362 22485.40 142.78 41472.87 88888.00 2023-12-28 04:22:54.000 362 22485.40 142.80 41472.89 88888.00 2023-12-28 04:22:55.000 362 22485.39 142.80 41472.85 47558.55 2023-12-28 04:22:56.000 362 22485.40 142.80 41472.78 88888.00 2023-12-28 04:22:57.000 362 22485.38 142.82 41472.76 88888.00 2023-12-28 04:22:58.000 362 22485.35 142.86 41472.78 88888.00 2023-12-28 04:22:59.000 362 22485.31 142.88 41472.77 88888.00 2023-12-28 04:23:00.000 362 22485.28 142.87 41472.70 47558.54 2023-12-28 04:23:01.000 362 22485.25 142.84 41472.65 88888.00 2023-12-28 04:23:02.000 362 22485.22 142.83 41472.66 88888.00 2023-12-28 04:23:03.000 362 22485.21 142.83 41472.72 88888.00 2023-12-28 04:23:04.000 362 22485.24 142.86 41472.77 88888.00 2023-12-28 04:23:05.000 362 22485.28 142.91 41472.80 47558.52 2023-12-28 04:23:06.000 362 22485.30 142.92 41472.82 88888.00 2023-12-28 04:23:07.000 362 22485.29 142.90 41472.77 88888.00 2023-12-28 04:23:08.000 362 22485.28 142.88 41472.62 88888.00 2023-12-28 04:23:09.000 362 22485.29 142.89 41472.51 88888.00 2023-12-28 04:23:10.000 362 22485.30 142.92 41472.51 47558.50 2023-12-28 04:23:11.000 362 22485.28 142.88 41472.55 88888.00 2023-12-28 04:23:12.000 362 22485.26 142.84 41472.62 88888.00 2023-12-28 04:23:13.000 362 22485.26 142.86 41472.72 88888.00 2023-12-28 04:23:14.000 362 22485.26 142.88 41472.72 88888.00 2023-12-28 04:23:15.000 362 22485.24 142.87 41472.66 47558.50 2023-12-28 04:23:16.000 362 22485.24 142.84 41472.65 88888.00 2023-12-28 04:23:17.000 362 22485.22 142.79 41472.66 88888.00 2023-12-28 04:23:18.000 362 22485.21 142.81 41472.65 88888.00 2023-12-28 04:23:19.000 362 22485.21 142.86 41472.66 88888.00 2023-12-28 04:23:20.000 362 22485.21 142.89 41472.72 47558.48 2023-12-28 04:23:21.000 362 22485.22 142.88 41472.79 88888.00 2023-12-28 04:23:22.000 362 22485.23 142.86 41472.80 88888.00 2023-12-28 04:23:23.000 362 22485.24 142.86 41472.75 88888.00 2023-12-28 04:23:24.000 362 22485.25 142.85 41472.75 88888.00 2023-12-28 04:23:25.000 362 22485.22 142.82 41472.78 47558.47 2023-12-28 04:23:26.000 362 22485.17 142.83 41472.76 88888.00 2023-12-28 04:23:27.000 362 22485.22 142.87 41472.71 88888.00 2023-12-28 04:23:28.000 362 22485.28 142.86 41472.64 88888.00 2023-12-28 04:23:29.000 362 22485.28 142.81 41472.57 88888.00 2023-12-28 04:23:30.000 362 22485.24 142.80 41472.57 47558.44 2023-12-28 04:23:31.000 362 22485.19 142.79 41472.62 88888.00 2023-12-28 04:23:32.000 362 22485.18 142.80 41472.67 88888.00 2023-12-28 04:23:33.000 362 22485.19 142.81 41472.74 88888.00 2023-12-28 04:23:34.000 362 22485.18 142.80 41472.80 88888.00 2023-12-28 04:23:35.000 362 22485.16 142.77 41472.82 47558.46 2023-12-28 04:23:36.000 362 22485.18 142.76 41472.82 88888.00 2023-12-28 04:23:37.000 362 22485.23 142.75 41472.82 88888.00 2023-12-28 04:23:38.000 362 22485.26 142.74 41472.82 88888.00 2023-12-28 04:23:39.000 362 22485.25 142.76 41472.84 88888.00 2023-12-28 04:23:40.000 362 22485.26 142.79 41472.89 47558.46 2023-12-28 04:23:41.000 362 22485.27 142.81 41472.91 88888.00 2023-12-28 04:23:42.000 362 22485.26 142.81 41472.86 88888.00 2023-12-28 04:23:43.000 362 22485.25 142.77 41472.81 88888.00 2023-12-28 04:23:44.000 362 22485.25 142.74 41472.76 88888.00 2023-12-28 04:23:45.000 362 22485.25 142.75 41472.76 47558.45 2023-12-28 04:23:46.000 362 22485.24 142.81 41472.82 88888.00 2023-12-28 04:23:47.000 362 22485.19 142.86 41472.84 88888.00 2023-12-28 04:23:48.000 362 22485.17 142.87 41472.80 88888.00 2023-12-28 04:23:49.000 362 22485.22 142.89 41472.81 88888.00 2023-12-28 04:23:50.000 362 22485.24 142.93 41472.83 47558.47 2023-12-28 04:23:51.000 362 22485.24 142.94 41472.81 88888.00 2023-12-28 04:23:52.000 362 22485.29 142.91 41472.81 88888.00 2023-12-28 04:23:53.000 362 22485.35 142.89 41472.84 88888.00 2023-12-28 04:23:54.000 362 22485.38 142.93 41472.90 88888.00 2023-12-28 04:23:55.000 362 22485.37 142.99 41472.95 47558.44 2023-12-28 04:23:56.000 362 22485.31 143.00 41472.94 88888.00 2023-12-28 04:23:57.000 362 22485.26 142.99 41472.93 88888.00 2023-12-28 04:23:58.000 362 22485.24 142.95 41472.96 88888.00 2023-12-28 04:23:59.000 362 22485.19 142.87 41472.96 88888.00 2023-12-28 04:24:00.000 362 22485.10 142.84 41472.90 47558.45 2023-12-28 04:24:01.000 362 22485.08 142.87 41472.88 88888.00 2023-12-28 04:24:02.000 362 22485.11 142.90 41472.88 88888.00 2023-12-28 04:24:03.000 362 22485.15 142.90 41472.86 88888.00 2023-12-28 04:24:04.000 362 22485.16 142.90 41472.85 88888.00 2023-12-28 04:24:05.000 362 22485.16 142.90 41472.87 47558.46 2023-12-28 04:24:06.000 362 22485.13 142.86 41472.85 88888.00 2023-12-28 04:24:07.000 362 22485.10 142.81 41472.76 88888.00 2023-12-28 04:24:08.000 362 22485.11 142.81 41472.68 88888.00 2023-12-28 04:24:09.000 362 22485.12 142.84 41472.71 88888.00 2023-12-28 04:24:10.000 362 22485.13 142.81 41472.80 47558.45 2023-12-28 04:24:11.000 362 22485.16 142.79 41472.81 88888.00 2023-12-28 04:24:12.000 362 22485.21 142.80 41472.73 88888.00 2023-12-28 04:24:13.000 362 22485.23 142.82 41472.67 88888.00 2023-12-28 04:24:14.000 362 22485.19 142.84 41472.69 88888.00 2023-12-28 04:24:15.000 362 22485.15 142.82 41472.72 47558.43 2023-12-28 04:24:16.000 362 22485.14 142.81 41472.72 88888.00 2023-12-28 04:24:17.000 362 22485.18 142.82 41472.71 88888.00 2023-12-28 04:24:18.000 362 22485.24 142.85 41472.76 88888.00 2023-12-28 04:24:19.000 362 22485.27 142.91 41472.89 88888.00 2023-12-28 04:24:20.000 362 22485.26 143.00 41473.00 47558.46 2023-12-28 04:24:21.000 362 22485.23 143.03 41472.99 88888.00 2023-12-28 04:24:22.000 362 22485.26 142.99 41472.96 88888.00 2023-12-28 04:24:23.000 362 22485.29 142.94 41473.00 88888.00 2023-12-28 04:24:24.000 362 22485.28 142.91 41473.09 88888.00 2023-12-28 04:24:25.000 362 22485.25 142.94 41473.13 47558.47 2023-12-28 04:24:26.000 362 22485.23 142.95 41473.05 88888.00 2023-12-28 04:24:27.000 362 22485.25 142.92 41472.95 88888.00 2023-12-28 04:24:28.000 362 22485.30 142.91 41472.93 88888.00 2023-12-28 04:24:29.000 362 22485.31 142.92 41472.95 88888.00 2023-12-28 04:24:30.000 362 22485.28 142.94 41473.00 47558.45 2023-12-28 04:24:31.000 362 22485.25 142.95 41473.03 88888.00 2023-12-28 04:24:32.000 362 22485.24 142.94 41473.01 88888.00 2023-12-28 04:24:33.000 362 22485.25 142.96 41473.00 88888.00 2023-12-28 04:24:34.000 362 22485.27 143.00 41472.97 88888.00 2023-12-28 04:24:35.000 362 22485.28 143.02 41472.94 47558.46 2023-12-28 04:24:36.000 362 22485.30 143.00 41472.96 88888.00 2023-12-28 04:24:37.000 362 22485.31 142.96 41472.99 88888.00 2023-12-28 04:24:38.000 362 22485.31 142.94 41472.95 88888.00 2023-12-28 04:24:39.000 362 22485.33 142.95 41472.86 88888.00 2023-12-28 04:24:40.000 362 22485.34 142.97 41472.82 47558.50 2023-12-28 04:24:41.000 362 22485.32 142.93 41472.86 88888.00 2023-12-28 04:24:42.000 362 22485.31 142.87 41472.93 88888.00 2023-12-28 04:24:43.000 362 22485.31 142.88 41473.00 88888.00 2023-12-28 04:24:44.000 362 22485.34 142.94 41473.06 88888.00 2023-12-28 04:24:45.000 362 22485.41 142.99 41473.08 47558.50 2023-12-28 04:24:46.000 362 22485.46 142.99 41473.09 88888.00 2023-12-28 04:24:47.000 362 22485.46 142.99 41473.11 88888.00 2023-12-28 04:24:48.000 362 22485.43 142.95 41473.12 88888.00 2023-12-28 04:24:49.000 362 22485.39 142.87 41473.06 88888.00 2023-12-28 04:24:50.000 362 22485.37 142.87 41472.98 47558.49 2023-12-28 04:24:51.000 362 22485.40 142.93 41472.94 88888.00 2023-12-28 04:24:52.000 362 22485.43 142.98 41472.95 88888.00 2023-12-28 04:24:53.000 362 22485.42 143.00 41472.96 88888.00 2023-12-28 04:24:54.000 362 22485.38 143.03 41472.96 88888.00 2023-12-28 04:24:55.000 362 22485.34 143.03 41472.93 47558.49 2023-12-28 04:24:56.000 362 22485.30 142.97 41472.88 88888.00 2023-12-28 04:24:57.000 362 22485.28 142.91 41472.84 88888.00 2023-12-28 04:24:58.000 362 22485.32 142.90 41472.88 88888.00 2023-12-28 04:24:59.000 362 22485.34 142.91 41472.94 88888.00 2023-12-28 04:25:00.000 362 22485.33 142.89 41472.89 47558.48 2023-12-28 04:25:01.000 362 22485.35 142.87 41472.80 88888.00 2023-12-28 04:25:02.000 362 22485.40 142.86 41472.72 88888.00 2023-12-28 04:25:03.000 362 22485.42 142.85 41472.69 88888.00 2023-12-28 04:25:04.000 362 22485.44 142.85 41472.73 88888.00 2023-12-28 04:25:05.000 362 22485.47 142.83 41472.84 47558.51 2023-12-28 04:25:06.000 362 22485.44 142.77 41472.90 88888.00 2023-12-28 04:25:07.000 362 22485.38 142.76 41472.85 88888.00 2023-12-28 04:25:08.000 362 22485.36 142.83 41472.72 88888.00 2023-12-28 04:25:09.000 362 22485.37 142.88 41472.66 88888.00 2023-12-28 04:25:10.000 362 22485.34 142.88 41472.67 47558.52 2023-12-28 04:25:11.000 362 22485.31 142.82 41472.66 88888.00 2023-12-28 04:25:12.000 362 22485.35 142.80 41472.69 88888.00 2023-12-28 04:25:13.000 362 22485.43 142.84 41472.78 88888.00 2023-12-28 04:25:14.000 362 22485.45 142.88 41472.82 88888.00 2023-12-28 04:25:15.000 362 22485.39 142.86 41472.79 47558.51 2023-12-28 04:25:16.000 362 22485.33 142.83 41472.75 88888.00 2023-12-28 04:25:17.000 362 22485.37 142.82 41472.73 88888.00 2023-12-28 04:25:18.000 362 22485.42 142.87 41472.73 88888.00 2023-12-28 04:25:19.000 362 22485.43 142.96 41472.75 88888.00 2023-12-28 04:25:20.000 362 22485.43 142.98 41472.79 47558.49 2023-12-28 04:25:21.000 362 22485.42 142.91 41472.82 88888.00 2023-12-28 04:25:22.000 362 22485.40 142.86 41472.79 88888.00 2023-12-28 04:25:23.000 362 22485.37 142.89 41472.72 88888.00 2023-12-28 04:25:24.000 362 22485.33 142.92 41472.69 88888.00 2023-12-28 04:25:25.000 362 22485.32 142.92 41472.77 47558.48 2023-12-28 04:25:26.000 362 22485.38 142.93 41472.85 88888.00 2023-12-28 04:25:27.000 362 22485.42 142.94 41472.86 88888.00 2023-12-28 04:25:28.000 362 22485.42 142.93 41472.80 88888.00 2023-12-28 04:25:29.000 362 22485.43 142.93 41472.76 88888.00 2023-12-28 04:25:30.000 362 22485.42 142.92 41472.76 47558.48 2023-12-28 04:25:31.000 362 22485.40 142.88 41472.75 88888.00 2023-12-28 04:25:32.000 362 22485.39 142.89 41472.74 88888.00 2023-12-28 04:25:33.000 362 22485.38 142.95 41472.76 88888.00 2023-12-28 04:25:34.000 362 22485.35 143.01 41472.78 88888.00 2023-12-28 04:25:35.000 362 22485.35 143.03 41472.81 47558.48 2023-12-28 04:25:36.000 362 22485.40 143.05 41472.87 88888.00 2023-12-28 04:25:37.000 362 22485.42 143.03 41472.88 88888.00 2023-12-28 04:25:38.000 362 22485.38 142.98 41472.85 88888.00 2023-12-28 04:25:39.000 362 22485.35 142.96 41472.86 88888.00 2023-12-28 04:25:40.000 362 22485.38 142.99 41472.89 47558.49 2023-12-28 04:25:41.000 362 22485.38 143.01 41472.86 88888.00 2023-12-28 04:25:42.000 362 22485.35 142.99 41472.79 88888.00 2023-12-28 04:25:43.000 362 22485.33 142.98 41472.77 88888.00 2023-12-28 04:25:44.000 362 22485.32 142.98 41472.81 88888.00 2023-12-28 04:25:45.000 362 22485.31 142.97 41472.86 47558.50 2023-12-28 04:25:46.000 362 22485.31 142.95 41472.87 88888.00 2023-12-28 04:25:47.000 362 22485.32 142.90 41472.82 88888.00 2023-12-28 04:25:48.000 362 22485.33 142.86 41472.74 88888.00 2023-12-28 04:25:49.000 362 22485.33 142.87 41472.69 88888.00 2023-12-28 04:25:50.000 362 22485.34 142.90 41472.68 47558.50 2023-12-28 04:25:51.000 362 22485.35 142.91 41472.68 88888.00 2023-12-28 04:25:52.000 362 22485.32 142.91 41472.62 88888.00 2023-12-28 04:25:53.000 362 22485.29 142.91 41472.54 88888.00 2023-12-28 04:25:54.000 362 22485.30 142.95 41472.52 88888.00 2023-12-28 04:25:55.000 362 22485.32 142.97 41472.55 47558.51 2023-12-28 04:25:56.000 362 22485.37 142.95 41472.60 88888.00 2023-12-28 04:25:57.000 362 22485.41 142.89 41472.65 88888.00 2023-12-28 04:25:58.000 362 22485.40 142.87 41472.66 88888.00 2023-12-28 04:25:59.000 362 22485.39 142.88 41472.69 88888.00 2023-12-28 04:26:00.000 362 22485.41 142.88 41472.71 47558.52 2023-12-28 04:26:01.000 362 22485.41 142.87 41472.70 88888.00 2023-12-28 04:26:02.000 362 22485.36 142.85 41472.68 88888.00 2023-12-28 04:26:03.000 362 22485.31 142.83 41472.69 88888.00 2023-12-28 04:26:04.000 362 22485.34 142.83 41472.75 88888.00 2023-12-28 04:26:05.000 362 22485.41 142.87 41472.80 47558.51 2023-12-28 04:26:06.000 362 22485.44 142.91 41472.81 88888.00 2023-12-28 04:26:07.000 362 22485.46 142.94 41472.81 88888.00 2023-12-28 04:26:08.000 362 22485.51 142.97 41472.81 88888.00 2023-12-28 04:26:09.000 362 22485.56 143.01 41472.84 88888.00 2023-12-28 04:26:10.000 362 22485.57 143.03 41472.91 47558.54 2023-12-28 04:26:11.000 362 22485.56 143.00 41472.97 88888.00 2023-12-28 04:26:12.000 362 22485.54 142.91 41472.99 88888.00 2023-12-28 04:26:13.000 362 22485.48 142.85 41472.91 88888.00 2023-12-28 04:26:14.000 362 22485.43 142.89 41472.86 88888.00 2023-12-28 04:26:15.000 362 22485.43 142.93 41472.87 47558.55 2023-12-28 04:26:16.000 362 22485.41 142.95 41472.90 88888.00 2023-12-28 04:26:17.000 362 22485.38 142.97 41472.89 88888.00 2023-12-28 04:26:18.000 362 22485.33 142.99 41472.86 88888.00 2023-12-28 04:26:19.000 362 22485.29 142.98 41472.82 88888.00 2023-12-28 04:26:20.000 362 22485.29 142.96 41472.83 47558.57 2023-12-28 04:26:21.000 362 22485.31 142.91 41472.82 88888.00 2023-12-28 04:26:22.000 362 22485.31 142.87 41472.74 88888.00 2023-12-28 04:26:23.000 362 22485.33 142.87 41472.68 88888.00 2023-12-28 04:26:24.000 362 22485.39 142.92 41472.69 88888.00 2023-12-28 04:26:25.000 362 22485.44 142.98 41472.76 47558.55 2023-12-28 04:26:26.000 362 22485.46 143.00 41472.80 88888.00 2023-12-28 04:26:27.000 362 22485.47 142.96 41472.80 88888.00 2023-12-28 04:26:28.000 362 22485.49 142.90 41472.77 88888.00 2023-12-28 04:26:29.000 362 22485.48 142.88 41472.79 88888.00 2023-12-28 04:26:30.000 362 22485.48 142.88 41472.85 47558.55 2023-12-28 04:26:31.000 362 22485.50 142.91 41472.86 88888.00 2023-12-28 04:26:32.000 362 22485.50 142.97 41472.82 88888.00 2023-12-28 04:26:33.000 362 22485.45 142.98 41472.81 88888.00 2023-12-28 04:26:34.000 362 22485.40 142.96 41472.83 88888.00 2023-12-28 04:26:35.000 362 22485.42 142.93 41472.84 47558.56 2023-12-28 04:26:36.000 362 22485.46 142.92 41472.81 88888.00 2023-12-28 04:26:37.000 362 22485.44 142.92 41472.76 88888.00 2023-12-28 04:26:38.000 362 22485.42 142.91 41472.74 88888.00 2023-12-28 04:26:39.000 362 22485.46 142.91 41472.79 88888.00 2023-12-28 04:26:40.000 362 22485.50 142.92 41472.79 47558.56 2023-12-28 04:26:41.000 362 22485.50 142.91 41472.68 88888.00 2023-12-28 04:26:42.000 362 22485.47 142.89 41472.59 88888.00 2023-12-28 04:26:43.000 362 22485.47 142.90 41472.64 88888.00 2023-12-28 04:26:44.000 362 22485.50 142.96 41472.75 88888.00 2023-12-28 04:26:45.000 362 22485.53 142.99 41472.79 47558.57 2023-12-28 04:26:46.000 362 22485.52 142.99 41472.74 88888.00 2023-12-28 04:26:47.000 362 22485.44 142.97 41472.66 88888.00 2023-12-28 04:26:48.000 362 22485.35 142.91 41472.61 88888.00 2023-12-28 04:26:49.000 362 22485.32 142.87 41472.56 88888.00 2023-12-28 04:26:50.000 362 22485.31 142.87 41472.54 47558.60 2023-12-28 04:26:51.000 362 22485.32 142.88 41472.60 88888.00 2023-12-28 04:26:52.000 362 22485.36 142.91 41472.70 88888.00 2023-12-28 04:26:53.000 362 22485.37 142.92 41472.74 88888.00 2023-12-28 04:26:54.000 362 22485.36 142.88 41472.69 88888.00 2023-12-28 04:26:55.000 362 22485.37 142.81 41472.61 47558.58 2023-12-28 04:26:56.000 362 22485.36 142.76 41472.56 88888.00 2023-12-28 04:26:57.000 362 22485.37 142.76 41472.54 88888.00 2023-12-28 04:26:58.000 362 22485.42 142.78 41472.50 88888.00 2023-12-28 04:26:59.000 362 22485.47 142.80 41472.46 88888.00 2023-12-28 04:27:00.000 362 22485.47 142.81 41472.50 47558.57 2023-12-28 04:27:01.000 362 22485.42 142.79 41472.58 88888.00 2023-12-28 04:27:02.000 362 22485.40 142.81 41472.62 88888.00 2023-12-28 04:27:03.000 362 22485.40 142.87 41472.63 88888.00 2023-12-28 04:27:04.000 362 22485.40 142.96 41472.59 88888.00 2023-12-28 04:27:05.000 362 22485.38 142.98 41472.59 47558.54 2023-12-28 04:27:06.000 362 22485.40 142.95 41472.71 88888.00 2023-12-28 04:27:07.000 362 22485.47 142.98 41472.86 88888.00 2023-12-28 04:27:08.000 362 22485.50 143.01 41472.89 88888.00 2023-12-28 04:27:09.000 362 22485.48 142.97 41472.84 88888.00 2023-12-28 04:27:10.000 362 22485.46 142.94 41472.82 47558.56 2023-12-28 04:27:11.000 362 22485.46 142.94 41472.81 88888.00 2023-12-28 04:27:12.000 362 22485.44 142.91 41472.77 88888.00 2023-12-28 04:27:13.000 362 22485.42 142.89 41472.68 88888.00 2023-12-28 04:27:14.000 362 22485.43 142.91 41472.62 88888.00 2023-12-28 04:27:15.000 362 22485.44 142.94 41472.64 47558.55 2023-12-28 04:27:16.000 362 22485.42 142.92 41472.68 88888.00 2023-12-28 04:27:17.000 362 22485.42 142.89 41472.72 88888.00 2023-12-28 04:27:18.000 362 22485.40 142.91 41472.82 88888.00 2023-12-28 04:27:19.000 362 22485.32 142.95 41472.89 88888.00 2023-12-28 04:27:20.000 362 22485.25 142.96 41472.85 47558.56 2023-12-28 04:27:21.000 362 22485.23 142.93 41472.82 88888.00 2023-12-28 04:27:22.000 362 22485.26 142.92 41472.83 88888.00 2023-12-28 04:27:23.000 362 22485.29 142.94 41472.86 88888.00 2023-12-28 04:27:24.000 362 22485.31 142.96 41472.90 88888.00 2023-12-28 04:27:25.000 362 22485.31 142.94 41472.93 47558.55 2023-12-28 04:27:26.000 362 22485.35 142.92 41472.96 88888.00 2023-12-28 04:27:27.000 362 22485.40 142.89 41472.99 88888.00 2023-12-28 04:27:28.000 362 22485.42 142.88 41472.96 88888.00 2023-12-28 04:27:29.000 362 22485.41 142.95 41472.87 88888.00 2023-12-28 04:27:30.000 362 22485.39 143.01 41472.84 47558.52 2023-12-28 04:27:31.000 362 22485.34 143.03 41472.88 88888.00 2023-12-28 04:27:32.000 362 22485.31 143.04 41472.93 88888.00 2023-12-28 04:27:33.000 362 22485.34 143.03 41472.92 88888.00 2023-12-28 04:27:34.000 362 22485.39 143.03 41472.88 88888.00 2023-12-28 04:27:35.000 362 22485.41 143.05 41472.84 47558.50 2023-12-28 04:27:36.000 362 22485.40 143.06 41472.84 88888.00 2023-12-28 04:27:37.000 362 22485.36 143.04 41472.83 88888.00 2023-12-28 04:27:38.000 362 22485.31 143.00 41472.80 88888.00 2023-12-28 04:27:39.000 362 22485.27 143.00 41472.83 88888.00 2023-12-28 04:27:40.000 362 22485.30 143.00 41472.91 47558.51 2023-12-28 04:27:41.000 362 22485.34 142.98 41472.92 88888.00 2023-12-28 04:27:42.000 362 22485.35 142.96 41472.90 88888.00 2023-12-28 04:27:43.000 362 22485.35 142.96 41472.89 88888.00 2023-12-28 04:27:44.000 362 22485.34 142.96 41472.89 88888.00 2023-12-28 04:27:45.000 362 22485.31 142.95 41472.93 47558.52 2023-12-28 04:27:46.000 362 22485.29 142.94 41472.99 88888.00 2023-12-28 04:27:47.000 362 22485.29 142.98 41473.02 88888.00 2023-12-28 04:27:48.000 362 22485.31 143.05 41473.02 88888.00 2023-12-28 04:27:49.000 362 22485.29 143.06 41472.97 88888.00 2023-12-28 04:27:50.000 362 22485.26 142.97 41472.92 47558.51 2023-12-28 04:27:51.000 362 22485.27 142.90 41472.95 88888.00 2023-12-28 04:27:52.000 362 22485.31 142.90 41472.96 88888.00 2023-12-28 04:27:53.000 362 22485.32 142.89 41472.93 88888.00 2023-12-28 04:27:54.000 362 22485.33 142.88 41472.90 88888.00 2023-12-28 04:27:55.000 362 22485.35 142.92 41472.85 47558.53 2023-12-28 04:27:56.000 362 22485.37 142.97 41472.81 88888.00 2023-12-28 04:27:57.000 362 22485.34 142.99 41472.83 88888.00 2023-12-28 04:27:58.000 362 22485.29 142.99 41472.87 88888.00 2023-12-28 04:27:59.000 362 22485.30 143.02 41472.91 88888.00 2023-12-28 04:28:00.000 362 22485.32 143.06 41472.95 47558.53 2023-12-28 04:28:01.000 362 22485.29 143.04 41472.93 88888.00 2023-12-28 04:28:02.000 362 22485.28 142.98 41472.88 88888.00 2023-12-28 04:28:03.000 362 22485.31 142.96 41472.88 88888.00 2023-12-28 04:28:04.000 362 22485.34 142.97 41472.89 88888.00 2023-12-28 04:28:05.000 362 22485.35 142.96 41472.86 47558.49 2023-12-28 04:28:06.000 362 22485.35 142.95 41472.79 88888.00 2023-12-28 04:28:07.000 362 22485.38 142.93 41472.75 88888.00 2023-12-28 04:28:08.000 362 22485.41 142.91 41472.76 88888.00 2023-12-28 04:28:09.000 362 22485.37 142.90 41472.79 88888.00 2023-12-28 04:28:10.000 362 22485.32 142.91 41472.82 47558.47 2023-12-28 04:28:11.000 362 22485.32 142.92 41472.84 88888.00 2023-12-28 04:28:12.000 362 22485.35 142.94 41472.86 88888.00 2023-12-28 04:28:13.000 362 22485.38 142.96 41472.89 88888.00 2023-12-28 04:28:14.000 362 22485.38 143.00 41472.89 88888.00 2023-12-28 04:28:15.000 362 22485.37 143.05 41472.89 47558.47 2023-12-28 04:28:16.000 362 22485.34 143.06 41472.89 88888.00 2023-12-28 04:28:17.000 362 22485.32 143.03 41472.86 88888.00 2023-12-28 04:28:18.000 362 22485.34 143.00 41472.85 88888.00 2023-12-28 04:28:19.000 362 22485.34 142.99 41472.87 88888.00 2023-12-28 04:28:20.000 362 22485.33 143.02 41472.88 47558.48 2023-12-28 04:28:21.000 362 22485.32 143.06 41472.91 88888.00 2023-12-28 04:28:22.000 362 22485.32 143.05 41472.96 88888.00 2023-12-28 04:28:23.000 362 22485.32 143.00 41472.96 88888.00 2023-12-28 04:28:24.000 362 22485.32 142.99 41472.93 88888.00 2023-12-28 04:28:25.000 362 22485.32 143.03 41472.92 47558.47 2023-12-28 04:28:26.000 362 22485.27 143.08 41472.94 88888.00 2023-12-28 04:28:27.000 362 22485.20 143.11 41472.94 88888.00 2023-12-28 04:28:28.000 362 22485.18 143.11 41472.94 88888.00 2023-12-28 04:28:29.000 362 22485.16 143.08 41472.94 88888.00 2023-12-28 04:28:30.000 362 22485.14 143.04 41472.93 47558.44 2023-12-28 04:28:31.000 362 22485.13 143.03 41472.96 88888.00 2023-12-28 04:28:32.000 362 22485.17 143.03 41473.04 88888.00 2023-12-28 04:28:33.000 362 22485.23 143.05 41473.07 88888.00 2023-12-28 04:28:34.000 362 22485.26 143.07 41473.06 88888.00 2023-12-28 04:28:35.000 362 22485.25 143.06 41473.06 47558.42 2023-12-28 04:28:36.000 362 22485.22 143.05 41473.06 88888.00 2023-12-28 04:28:37.000 362 22485.20 143.05 41473.05 88888.00 2023-12-28 04:28:38.000 362 22485.18 143.05 41473.02 88888.00 2023-12-28 04:28:39.000 362 22485.17 143.05 41472.99 88888.00 2023-12-28 04:28:40.000 362 22485.16 143.04 41472.94 47558.40 2023-12-28 04:28:41.000 362 22485.15 143.02 41472.90 88888.00 2023-12-28 04:28:42.000 362 22485.13 143.03 41472.86 88888.00 2023-12-28 04:28:43.000 362 22485.08 143.07 41472.82 88888.00 2023-12-28 04:28:44.000 362 22485.06 143.10 41472.84 88888.00 2023-12-28 04:28:45.000 362 22485.09 143.10 41472.92 47558.38 2023-12-28 04:28:46.000 362 22485.10 143.08 41472.96 88888.00 2023-12-28 04:28:47.000 362 22485.12 143.06 41472.94 88888.00 2023-12-28 04:28:48.000 362 22485.15 143.07 41472.86 88888.00 2023-12-28 04:28:49.000 362 22485.13 143.10 41472.81 88888.00 2023-12-28 04:28:50.000 362 22485.10 143.14 41472.81 47558.39 2023-12-28 04:28:51.000 362 22485.13 143.15 41472.81 88888.00 2023-12-28 04:28:52.000 362 22485.13 143.12 41472.81 88888.00 2023-12-28 04:28:53.000 362 22485.10 143.05 41472.83 88888.00 2023-12-28 04:28:54.000 362 22485.12 143.01 41472.86 88888.00 2023-12-28 04:28:55.000 362 22485.18 143.00 41472.89 47558.39 2023-12-28 04:28:56.000 362 22485.22 142.97 41472.91 88888.00 2023-12-28 04:28:57.000 362 22485.19 142.97 41472.90 88888.00 2023-12-28 04:28:58.000 362 22485.17 143.03 41472.89 88888.00 2023-12-28 04:28:59.000 362 22485.19 143.10 41472.94 88888.00 2023-12-28 04:29:00.000 362 22485.23 143.11 41473.00 47558.41 2023-12-28 04:29:01.000 362 22485.26 143.04 41473.05 88888.00 2023-12-28 04:29:02.000 362 22485.28 143.00 41473.05 88888.00 2023-12-28 04:29:03.000 362 22485.30 143.03 41473.03 88888.00 2023-12-28 04:29:04.000 362 22485.30 143.08 41473.01 88888.00 2023-12-28 04:29:05.000 362 22485.27 143.10 41472.96 47558.42 2023-12-28 04:29:06.000 362 22485.25 143.11 41472.89 88888.00 2023-12-28 04:29:07.000 362 22485.26 143.11 41472.83 88888.00 2023-12-28 04:29:08.000 362 22485.30 143.13 41472.81 88888.00 2023-12-28 04:29:09.000 362 22485.34 143.15 41472.80 88888.00 2023-12-28 04:29:10.000 362 22485.33 143.16 41472.82 47558.40 2023-12-28 04:29:11.000 362 22485.28 143.14 41472.89 88888.00 2023-12-28 04:29:12.000 362 22485.24 143.13 41472.96 88888.00 2023-12-28 04:29:13.000 362 22485.21 143.12 41472.97 88888.00 2023-12-28 04:29:14.000 362 22485.21 143.13 41472.93 88888.00 2023-12-28 04:29:15.000 362 22485.26 143.13 41472.86 47558.43 2023-12-28 04:29:16.000 362 22485.33 143.11 41472.81 88888.00 2023-12-28 04:29:17.000 362 22485.38 143.09 41472.78 88888.00 2023-12-28 04:29:18.000 362 22485.38 143.10 41472.74 88888.00 2023-12-28 04:29:19.000 362 22485.34 143.12 41472.70 88888.00 2023-12-28 04:29:20.000 362 22485.34 143.10 41472.68 47558.42 2023-12-28 04:29:21.000 362 22485.37 143.06 41472.65 88888.00 2023-12-28 04:29:22.000 362 22485.37 143.05 41472.63 88888.00 2023-12-28 04:29:23.000 362 22485.35 143.06 41472.66 88888.00 2023-12-28 04:29:24.000 362 22485.34 143.05 41472.70 88888.00 2023-12-28 04:29:25.000 362 22485.34 143.04 41472.76 47558.42 2023-12-28 04:29:26.000 362 22485.28 143.06 41472.75 88888.00 2023-12-28 04:29:27.000 362 22485.20 143.08 41472.67 88888.00 2023-12-28 04:29:28.000 362 22485.16 143.07 41472.61 88888.00 2023-12-28 04:29:29.000 362 22485.15 143.06 41472.57 88888.00 2023-12-28 04:29:30.000 362 22485.17 143.04 41472.60 47558.41 2023-12-28 04:29:31.000 362 22485.21 143.04 41472.67 88888.00 2023-12-28 04:29:32.000 362 22485.22 143.05 41472.72 88888.00 2023-12-28 04:29:33.000 362 22485.23 143.07 41472.76 88888.00 2023-12-28 04:29:34.000 362 22485.25 143.04 41472.80 88888.00 2023-12-28 04:29:35.000 362 22485.27 142.99 41472.82 47558.38 2023-12-28 04:29:36.000 362 22485.25 142.98 41472.78 88888.00 2023-12-28 04:29:37.000 362 22485.24 143.00 41472.72 88888.00 2023-12-28 04:29:38.000 362 22485.30 143.01 41472.67 88888.00 2023-12-28 04:29:39.000 362 22485.33 143.03 41472.62 88888.00 2023-12-28 04:29:40.000 362 22485.28 143.04 41472.59 47558.40 2023-12-28 04:29:41.000 362 22485.19 143.04 41472.63 88888.00 2023-12-28 04:29:42.000 362 22485.17 143.02 41472.68 88888.00 2023-12-28 04:29:43.000 362 22485.20 143.01 41472.69 88888.00 2023-12-28 04:29:44.000 362 22485.22 143.03 41472.69 88888.00 2023-12-28 04:29:45.000 362 22485.22 143.04 41472.66 47558.38 2023-12-28 04:29:46.000 362 22485.22 143.03 41472.59 88888.00 2023-12-28 04:29:47.000 362 22485.21 143.03 41472.57 88888.00 2023-12-28 04:29:48.000 362 22485.25 143.09 41472.64 88888.00 2023-12-28 04:29:49.000 362 22485.32 143.18 41472.73 88888.00 2023-12-28 04:29:50.000 362 22485.35 143.21 41472.74 47558.35 2023-12-28 04:29:51.000 362 22485.33 143.17 41472.67 88888.00 2023-12-28 04:29:52.000 362 22485.30 143.13 41472.62 88888.00 2023-12-28 04:29:53.000 362 22485.28 143.15 41472.65 88888.00 2023-12-28 04:29:54.000 362 22485.29 143.15 41472.70 88888.00 2023-12-28 04:29:55.000 362 22485.32 143.08 41472.73 47558.37 2023-12-28 04:29:56.000 362 22485.31 143.00 41472.71 88888.00 2023-12-28 04:29:57.000 362 22485.28 142.99 41472.64 88888.00 2023-12-28 04:29:58.000 362 22485.30 143.07 41472.61 88888.00 2023-12-28 04:29:59.000 362 22485.31 143.15 41472.63 88888.00 2023-12-28 04:30:00.000 362 22485.28 143.15 41472.70 47558.37 2023-12-28 04:30:01.000 362 22485.25 143.12 41472.75 88888.00 2023-12-28 04:30:02.000 362 22485.22 143.09 41472.73 88888.00 2023-12-28 04:30:03.000 362 22485.16 143.06 41472.70 88888.00 2023-12-28 04:30:04.000 362 22485.16 143.06 41472.66 88888.00 2023-12-28 04:30:05.000 362 22485.24 143.07 41472.59 47558.43 2023-12-28 04:30:06.000 362 22485.28 143.08 41472.57 88888.00 2023-12-28 04:30:07.000 362 22485.24 143.09 41472.59 88888.00 2023-12-28 04:30:08.000 362 22485.17 143.10 41472.55 88888.00 2023-12-28 04:30:09.000 362 22485.15 143.08 41472.50 88888.00 2023-12-28 04:30:10.000 362 22485.20 143.08 41472.57 47558.43 2023-12-28 04:30:11.000 362 22485.25 143.15 41472.70 88888.00 2023-12-28 04:30:12.000 362 22485.24 143.21 41472.76 88888.00 2023-12-28 04:30:13.000 362 22485.23 143.22 41472.76 88888.00 2023-12-28 04:30:14.000 362 22485.25 143.21 41472.75 88888.00 2023-12-28 04:30:15.000 362 22485.26 143.21 41472.72 47558.41 2023-12-28 04:30:16.000 362 22485.25 143.18 41472.68 88888.00 2023-12-28 04:30:17.000 362 22485.25 143.14 41472.71 88888.00 2023-12-28 04:30:18.000 362 22485.30 143.14 41472.86 88888.00 2023-12-28 04:30:19.000 362 22485.33 143.20 41472.96 88888.00 2023-12-28 04:30:20.000 362 22485.33 143.22 41472.93 47558.44 2023-12-28 04:30:21.000 362 22485.29 143.19 41472.82 88888.00 2023-12-28 04:30:22.000 362 22485.24 143.14 41472.71 88888.00 2023-12-28 04:30:23.000 362 22485.20 143.11 41472.65 88888.00 2023-12-28 04:30:24.000 362 22485.20 143.10 41472.65 88888.00 2023-12-28 04:30:25.000 362 22485.26 143.11 41472.64 47558.44 2023-12-28 04:30:26.000 362 22485.35 143.10 41472.65 88888.00 2023-12-28 04:30:27.000 362 22485.36 143.06 41472.69 88888.00 2023-12-28 04:30:28.000 362 22485.32 143.05 41472.77 88888.00 2023-12-28 04:30:29.000 362 22485.31 143.11 41472.81 88888.00 2023-12-28 04:30:30.000 362 22485.32 143.16 41472.80 47558.43 2023-12-28 04:30:31.000 362 22485.32 143.18 41472.81 88888.00 2023-12-28 04:30:32.000 362 22485.32 143.20 41472.82 88888.00 2023-12-28 04:30:33.000 362 22485.27 143.22 41472.79 88888.00 2023-12-28 04:30:34.000 362 22485.20 143.21 41472.73 88888.00 2023-12-28 04:30:35.000 362 22485.18 143.16 41472.72 47558.38 2023-12-28 04:30:36.000 362 22485.23 143.14 41472.69 88888.00 2023-12-28 04:30:37.000 362 22485.26 143.17 41472.62 88888.00 2023-12-28 04:30:38.000 362 22485.25 143.22 41472.57 88888.00 2023-12-28 04:30:39.000 362 22485.26 143.25 41472.61 88888.00 2023-12-28 04:30:40.000 362 22485.29 143.25 41472.65 47558.39 2023-12-28 04:30:41.000 362 22485.27 143.24 41472.68 88888.00 2023-12-28 04:30:42.000 362 22485.25 143.28 41472.74 88888.00 2023-12-28 04:30:43.000 362 22485.26 143.35 41472.79 88888.00 2023-12-28 04:30:44.000 362 22485.25 143.32 41472.80 88888.00 2023-12-28 04:30:45.000 362 22485.22 143.28 41472.82 47558.42 2023-12-28 04:30:46.000 362 22485.22 143.27 41472.80 88888.00 2023-12-28 04:30:47.000 362 22485.25 143.25 41472.73 88888.00 2023-12-28 04:30:48.000 362 22485.24 143.27 41472.71 88888.00 2023-12-28 04:30:49.000 362 22485.18 143.29 41472.70 88888.00 2023-12-28 04:30:50.000 362 22485.16 143.26 41472.73 47558.39 2023-12-28 04:30:51.000 362 22485.17 143.22 41472.80 88888.00 2023-12-28 04:30:52.000 362 22485.16 143.19 41472.76 88888.00 2023-12-28 04:30:53.000 362 22485.14 143.18 41472.62 88888.00 2023-12-28 04:30:54.000 362 22485.15 143.21 41472.53 88888.00 2023-12-28 04:30:55.000 362 22485.16 143.25 41472.54 47558.38 2023-12-28 04:30:56.000 362 22485.12 143.26 41472.61 88888.00 2023-12-28 04:30:57.000 362 22485.12 143.27 41472.66 88888.00 2023-12-28 04:30:58.000 362 22485.16 143.32 41472.64 88888.00 2023-12-28 04:30:59.000 362 22485.19 143.39 41472.64 88888.00 2023-12-28 04:31:00.000 362 22485.23 143.40 41472.71 47558.42 2023-12-28 04:31:01.000 362 22485.26 143.36 41472.79 88888.00 2023-12-28 04:31:02.000 362 22485.28 143.36 41472.79 88888.00 2023-12-28 04:31:03.000 362 22485.34 143.36 41472.78 88888.00 2023-12-28 04:31:04.000 362 22485.36 143.33 41472.77 88888.00 2023-12-28 04:31:05.000 362 22485.30 143.29 41472.73 47558.40 2023-12-28 04:31:06.000 362 22485.21 143.25 41472.76 88888.00 2023-12-28 04:31:07.000 362 22485.18 143.25 41472.82 88888.00 2023-12-28 04:31:08.000 362 22485.19 143.27 41472.84 88888.00 2023-12-28 04:31:09.000 362 22485.20 143.27 41472.81 88888.00 2023-12-28 04:31:10.000 362 22485.20 143.27 41472.77 47558.42 2023-12-28 04:31:11.000 362 22485.22 143.28 41472.70 88888.00 2023-12-28 04:31:12.000 362 22485.27 143.31 41472.71 88888.00 2023-12-28 04:31:13.000 362 22485.32 143.30 41472.82 88888.00 2023-12-28 04:31:14.000 362 22485.28 143.22 41472.88 88888.00 2023-12-28 04:31:15.000 362 22485.22 143.16 41472.81 47558.40 2023-12-28 04:31:16.000 362 22485.22 143.15 41472.71 88888.00 2023-12-28 04:31:17.000 362 22485.26 143.13 41472.64 88888.00 2023-12-28 04:31:18.000 362 22485.26 143.16 41472.61 88888.00 2023-12-28 04:31:19.000 362 22485.22 143.24 41472.63 88888.00 2023-12-28 04:31:20.000 362 22485.21 143.25 41472.70 47558.42 2023-12-28 04:31:21.000 362 22485.25 143.24 41472.75 88888.00 2023-12-28 04:31:22.000 362 22485.32 143.24 41472.73 88888.00 2023-12-28 04:31:23.000 362 22485.34 143.22 41472.72 88888.00 2023-12-28 04:31:24.000 362 22485.32 143.18 41472.72 88888.00 2023-12-28 04:31:25.000 362 22485.28 143.11 41472.66 47558.41 2023-12-28 04:31:26.000 362 22485.24 143.05 41472.61 88888.00 2023-12-28 04:31:27.000 362 22485.19 143.04 41472.67 88888.00 2023-12-28 04:31:28.000 362 22485.18 143.06 41472.79 88888.00 2023-12-28 04:31:29.000 362 22485.22 143.09 41472.83 88888.00 2023-12-28 04:31:30.000 362 22485.22 143.12 41472.77 47558.43 2023-12-28 04:31:31.000 362 22485.18 143.13 41472.64 88888.00 2023-12-28 04:31:32.000 362 22485.16 143.13 41472.59 88888.00 2023-12-28 04:31:33.000 362 22485.22 143.15 41472.64 88888.00 2023-12-28 04:31:34.000 362 22485.28 143.18 41472.69 88888.00 2023-12-28 04:31:35.000 362 22485.28 143.15 41472.66 47558.44 2023-12-28 04:31:36.000 362 22485.26 143.10 41472.68 88888.00 2023-12-28 04:31:37.000 362 22485.28 143.10 41472.81 88888.00 2023-12-28 04:31:38.000 362 22485.30 143.13 41472.92 88888.00 2023-12-28 04:31:39.000 362 22485.26 143.13 41472.89 88888.00 2023-12-28 04:31:40.000 362 22485.19 143.12 41472.81 47558.42 2023-12-28 04:31:41.000 362 22485.18 143.11 41472.79 88888.00 2023-12-28 04:31:42.000 362 22485.19 143.14 41472.76 88888.00 2023-12-28 04:31:43.000 362 22485.19 143.19 41472.70 88888.00 2023-12-28 04:31:44.000 362 22485.21 143.23 41472.76 88888.00 2023-12-28 04:31:45.000 362 22485.26 143.23 41472.89 47558.40 2023-12-28 04:31:46.000 362 22485.30 143.22 41472.91 88888.00 2023-12-28 04:31:47.000 362 22485.27 143.19 41472.84 88888.00 2023-12-28 04:31:48.000 362 22485.23 143.13 41472.81 88888.00 2023-12-28 04:31:49.000 362 22485.22 143.07 41472.77 88888.00 2023-12-28 04:31:50.000 362 22485.21 143.09 41472.73 47558.42 2023-12-28 04:31:51.000 362 22485.17 143.15 41472.74 88888.00 2023-12-28 04:31:52.000 362 22485.14 143.16 41472.80 88888.00 2023-12-28 04:31:53.000 362 22485.12 143.13 41472.81 88888.00 2023-12-28 04:31:54.000 362 22485.11 143.13 41472.78 88888.00 2023-12-28 04:31:55.000 362 22485.15 143.13 41472.80 47558.39 2023-12-28 04:31:56.000 362 22485.17 143.09 41472.78 88888.00 2023-12-28 04:31:57.000 362 22485.15 143.03 41472.67 88888.00 2023-12-28 04:31:58.000 362 22485.15 143.03 41472.63 88888.00 2023-12-28 04:31:59.000 362 22485.15 143.05 41472.71 88888.00 2023-12-28 04:32:00.000 362 22485.12 143.03 41472.77 47558.45 2023-12-28 04:32:01.000 362 22485.07 143.00 41472.74 88888.00 2023-12-28 04:32:02.000 362 22485.08 143.03 41472.70 88888.00 2023-12-28 04:32:03.000 362 22485.13 143.07 41472.74 88888.00 2023-12-28 04:32:04.000 362 22485.12 143.06 41472.75 88888.00 2023-12-28 04:32:05.000 362 22485.04 143.02 41472.68 47558.45 2023-12-28 04:32:06.000 362 22485.04 142.99 41472.63 88888.00 2023-12-28 04:32:07.000 362 22485.12 142.99 41472.66 88888.00 2023-12-28 04:32:08.000 362 22485.19 143.07 41472.80 88888.00 2023-12-28 04:32:09.000 362 22485.19 143.16 41472.95 88888.00 2023-12-28 04:32:10.000 362 22485.17 143.17 41472.89 47558.46 2023-12-28 04:32:11.000 362 22485.16 143.12 41472.70 88888.00 2023-12-28 04:32:12.000 362 22485.16 143.08 41472.63 88888.00 2023-12-28 04:32:13.000 362 22485.18 143.07 41472.69 88888.00 2023-12-28 04:32:14.000 362 22485.22 143.07 41472.71 88888.00 2023-12-28 04:32:15.000 362 22485.23 143.05 41472.64 47558.44 2023-12-28 04:32:16.000 362 22485.19 142.99 41472.55 88888.00 2023-12-28 04:32:17.000 362 22485.16 142.98 41472.52 88888.00 2023-12-28 04:32:18.000 362 22485.19 142.98 41472.57 88888.00 2023-12-28 04:32:19.000 362 22485.22 142.97 41472.67 88888.00 2023-12-28 04:32:20.000 362 22485.22 142.96 41472.69 47558.45 2023-12-28 04:32:21.000 362 22485.26 142.94 41472.62 88888.00 2023-12-28 04:32:22.000 362 22485.29 142.95 41472.57 88888.00 2023-12-28 04:32:23.000 362 22485.30 142.96 41472.56 88888.00 2023-12-28 04:32:24.000 362 22485.31 142.97 41472.57 88888.00 2023-12-28 04:32:25.000 362 22485.33 142.97 41472.62 47558.46 2023-12-28 04:32:26.000 362 22485.32 142.97 41472.64 88888.00 2023-12-28 04:32:27.000 362 22485.30 142.97 41472.68 88888.00 2023-12-28 04:32:28.000 362 22485.32 142.98 41472.76 88888.00 2023-12-28 04:32:29.000 362 22485.30 142.96 41472.78 88888.00 2023-12-28 04:32:30.000 362 22485.28 142.91 41472.74 47558.47 2023-12-28 04:32:31.000 362 22485.31 142.86 41472.69 88888.00 2023-12-28 04:32:32.000 362 22485.31 142.82 41472.61 88888.00 2023-12-28 04:32:33.000 362 22485.24 142.81 41472.61 88888.00 2023-12-28 04:32:34.000 362 22485.22 142.81 41472.66 88888.00 2023-12-28 04:32:35.000 362 22485.27 142.80 41472.71 47558.48 2023-12-28 04:32:36.000 362 22485.34 142.78 41472.70 88888.00 2023-12-28 04:32:37.000 362 22485.36 142.78 41472.64 88888.00 2023-12-28 04:32:38.000 362 22485.31 142.80 41472.54 88888.00 2023-12-28 04:32:39.000 362 22485.23 142.79 41472.45 88888.00 2023-12-28 04:32:40.000 362 22485.19 142.76 41472.43 47558.46 2023-12-28 04:32:41.000 362 22485.19 142.76 41472.46 88888.00 2023-12-28 04:32:42.000 362 22485.20 142.82 41472.52 88888.00 2023-12-28 04:32:43.000 362 22485.24 142.91 41472.57 88888.00 2023-12-28 04:32:44.000 362 22485.29 142.96 41472.61 88888.00 2023-12-28 04:32:45.000 362 22485.33 142.95 41472.60 47558.47 2023-12-28 04:32:46.000 362 22485.33 142.91 41472.57 88888.00 2023-12-28 04:32:47.000 362 22485.28 142.87 41472.57 88888.00 2023-12-28 04:32:48.000 362 22485.27 142.85 41472.59 88888.00 2023-12-28 04:32:49.000 362 22485.32 142.85 41472.62 88888.00 2023-12-28 04:32:50.000 362 22485.36 142.87 41472.61 47558.48 2023-12-28 04:32:51.000 362 22485.33 142.89 41472.59 88888.00 2023-12-28 04:32:52.000 362 22485.31 142.89 41472.62 88888.00 2023-12-28 04:32:53.000 362 22485.29 142.88 41472.64 88888.00 2023-12-28 04:32:54.000 362 22485.26 142.87 41472.60 88888.00 2023-12-28 04:32:55.000 362 22485.27 142.86 41472.59 47558.49 2023-12-28 04:32:56.000 362 22485.28 142.82 41472.62 88888.00 2023-12-28 04:32:57.000 362 22485.26 142.77 41472.67 88888.00 2023-12-28 04:32:58.000 362 22485.24 142.78 41472.74 88888.00 2023-12-28 04:32:59.000 362 22485.26 142.84 41472.80 88888.00 2023-12-28 04:33:00.000 362 22485.25 142.87 41472.79 47558.49 2023-12-28 04:33:01.000 362 22485.24 142.87 41472.73 88888.00 2023-12-28 04:33:02.000 362 22485.24 142.87 41472.68 88888.00 2023-12-28 04:33:03.000 362 22485.25 142.87 41472.66 88888.00 2023-12-28 04:33:04.000 362 22485.28 142.88 41472.63 88888.00 2023-12-28 04:33:05.000 362 22485.30 142.89 41472.63 47558.46 2023-12-28 04:33:06.000 362 22485.28 142.91 41472.70 88888.00 2023-12-28 04:33:07.000 362 22485.29 142.88 41472.76 88888.00 2023-12-28 04:33:08.000 362 22485.36 142.82 41472.77 88888.00 2023-12-28 04:33:09.000 362 22485.41 142.81 41472.78 88888.00 2023-12-28 04:33:10.000 362 22485.39 142.82 41472.81 47558.46 2023-12-28 04:33:11.000 362 22485.33 142.80 41472.83 88888.00 2023-12-28 04:33:12.000 362 22485.30 142.78 41472.86 88888.00 2023-12-28 04:33:13.000 362 22485.31 142.82 41472.89 88888.00 2023-12-28 04:33:14.000 362 22485.34 142.84 41472.87 88888.00 2023-12-28 04:33:15.000 362 22485.36 142.83 41472.82 47558.52 2023-12-28 04:33:16.000 362 22485.38 142.81 41472.82 88888.00 2023-12-28 04:33:17.000 362 22485.37 142.77 41472.81 88888.00 2023-12-28 04:33:18.000 362 22485.36 142.73 41472.82 88888.00 2023-12-28 04:33:19.000 362 22485.32 142.71 41472.80 88888.00 2023-12-28 04:33:20.000 362 22485.27 142.68 41472.76 47558.53 2023-12-28 04:33:21.000 362 22485.28 142.67 41472.71 88888.00 2023-12-28 04:33:22.000 362 22485.28 142.68 41472.67 88888.00 2023-12-28 04:33:23.000 362 22485.25 142.73 41472.68 88888.00 2023-12-28 04:33:24.000 362 22485.25 142.79 41472.73 88888.00 2023-12-28 04:33:25.000 362 22485.35 142.82 41472.78 47558.52 2023-12-28 04:33:26.000 362 22485.44 142.82 41472.79 88888.00 2023-12-28 04:33:27.000 362 22485.43 142.77 41472.73 88888.00 2023-12-28 04:33:28.000 362 22485.42 142.70 41472.69 88888.00 2023-12-28 04:33:29.000 362 22485.42 142.66 41472.69 88888.00 2023-12-28 04:33:30.000 362 22485.38 142.68 41472.70 47558.54 2023-12-28 04:33:31.000 362 22485.34 142.73 41472.68 88888.00 2023-12-28 04:33:32.000 362 22485.35 142.77 41472.65 88888.00 2023-12-28 04:33:33.000 362 22485.40 142.82 41472.70 88888.00 2023-12-28 04:33:34.000 362 22485.48 142.84 41472.79 88888.00 2023-12-28 04:33:35.000 362 22485.48 142.79 41472.75 47558.55 2023-12-28 04:33:36.000 362 22485.44 142.70 41472.65 88888.00 2023-12-28 04:33:37.000 362 22485.41 142.65 41472.60 88888.00 2023-12-28 04:33:38.000 362 22485.42 142.66 41472.61 88888.00 2023-12-28 04:33:39.000 362 22485.42 142.69 41472.62 88888.00 2023-12-28 04:33:40.000 362 22485.36 142.72 41472.59 47558.55 2023-12-28 04:33:41.000 362 22485.27 142.73 41472.53 88888.00 2023-12-28 04:33:42.000 362 22485.25 142.71 41472.48 88888.00 2023-12-28 04:33:43.000 362 22485.30 142.70 41472.46 88888.00 2023-12-28 04:33:44.000 362 22485.31 142.69 41472.45 88888.00 2023-12-28 04:33:45.000 362 22485.27 142.69 41472.43 47558.56 2023-12-28 04:33:46.000 362 22485.26 142.71 41472.46 88888.00 2023-12-28 04:33:47.000 362 22485.28 142.73 41472.58 88888.00 2023-12-28 04:33:48.000 362 22485.29 142.79 41472.73 88888.00 2023-12-28 04:33:49.000 362 22485.28 142.85 41472.84 88888.00 2023-12-28 04:33:50.000 362 22485.27 142.84 41472.85 47558.56 2023-12-28 04:33:51.000 362 22485.31 142.79 41472.82 88888.00 2023-12-28 04:33:52.000 362 22485.37 142.76 41472.81 88888.00 2023-12-28 04:33:53.000 362 22485.38 142.77 41472.74 88888.00 2023-12-28 04:33:54.000 362 22485.32 142.80 41472.67 88888.00 2023-12-28 04:33:55.000 362 22485.28 142.82 41472.71 47558.53 2023-12-28 04:33:56.000 362 22485.28 142.85 41472.79 88888.00 2023-12-28 04:33:57.000 362 22485.27 142.85 41472.76 88888.00 2023-12-28 04:33:58.000 362 22485.22 142.84 41472.69 88888.00 2023-12-28 04:33:59.000 362 22485.17 142.84 41472.67 88888.00 2023-12-28 04:34:00.000 362 22485.18 142.84 41472.66 47558.55 2023-12-28 04:34:01.000 362 22485.21 142.82 41472.61 88888.00 2023-12-28 04:34:02.000 362 22485.26 142.80 41472.57 88888.00 2023-12-28 04:34:03.000 362 22485.34 142.78 41472.61 88888.00 2023-12-28 04:34:04.000 362 22485.41 142.80 41472.69 88888.00 2023-12-28 04:34:05.000 362 22485.40 142.81 41472.76 47558.55 2023-12-28 04:34:06.000 362 22485.37 142.80 41472.80 88888.00 2023-12-28 04:34:07.000 362 22485.37 142.81 41472.84 88888.00 2023-12-28 04:34:08.000 362 22485.38 142.81 41472.83 88888.00 2023-12-28 04:34:09.000 362 22485.37 142.78 41472.77 88888.00 2023-12-28 04:34:10.000 362 22485.37 142.75 41472.69 47558.54 2023-12-28 04:34:11.000 362 22485.37 142.75 41472.63 88888.00 2023-12-28 04:34:12.000 362 22485.40 142.77 41472.65 88888.00 2023-12-28 04:34:13.000 362 22485.47 142.84 41472.79 88888.00 2023-12-28 04:34:14.000 362 22485.56 142.91 41472.91 88888.00 2023-12-28 04:34:15.000 362 22485.60 142.92 41472.89 47558.56 2023-12-28 04:34:16.000 362 22485.56 142.89 41472.79 88888.00 2023-12-28 04:34:17.000 362 22485.46 142.87 41472.70 88888.00 2023-12-28 04:34:18.000 362 22485.43 142.85 41472.70 88888.00 2023-12-28 04:34:19.000 362 22485.44 142.84 41472.76 88888.00 2023-12-28 04:34:20.000 362 22485.43 142.82 41472.77 47558.58 2023-12-28 04:34:21.000 362 22485.44 142.78 41472.79 88888.00 2023-12-28 04:34:22.000 362 22485.49 142.76 41472.85 88888.00 2023-12-28 04:34:23.000 362 22485.49 142.78 41472.88 88888.00 2023-12-28 04:34:24.000 362 22485.44 142.83 41472.82 88888.00 2023-12-28 04:34:25.000 362 22485.40 142.86 41472.67 47558.57 2023-12-28 04:34:26.000 362 22485.40 142.88 41472.54 88888.00 2023-12-28 04:34:27.000 362 22485.44 142.86 41472.46 88888.00 2023-12-28 04:34:28.000 362 22485.50 142.81 41472.44 88888.00 2023-12-28 04:34:29.000 362 22485.53 142.79 41472.50 88888.00 2023-12-28 04:34:30.000 362 22485.50 142.82 41472.60 47558.56 2023-12-28 04:34:31.000 362 22485.45 142.82 41472.68 88888.00 2023-12-28 04:34:32.000 362 22485.44 142.81 41472.73 88888.00 2023-12-28 04:34:33.000 362 22485.49 142.81 41472.72 88888.00 2023-12-28 04:34:34.000 362 22485.51 142.80 41472.69 88888.00 2023-12-28 04:34:35.000 362 22485.47 142.80 41472.72 47558.56 2023-12-28 04:34:36.000 362 22485.44 142.83 41472.76 88888.00 2023-12-28 04:34:37.000 362 22485.45 142.84 41472.71 88888.00 2023-12-28 04:34:38.000 362 22485.47 142.85 41472.65 88888.00 2023-12-28 04:34:39.000 362 22485.52 142.83 41472.66 88888.00 2023-12-28 04:34:40.000 362 22485.54 142.79 41472.64 47558.56 2023-12-28 04:34:41.000 362 22485.55 142.79 41472.62 88888.00 2023-12-28 04:34:42.000 362 22485.54 142.83 41472.63 88888.00 2023-12-28 04:34:43.000 362 22485.51 142.87 41472.67 88888.00 2023-12-28 04:34:44.000 362 22485.50 142.90 41472.73 88888.00 2023-12-28 04:34:45.000 362 22485.51 142.90 41472.74 47558.57 2023-12-28 04:34:46.000 362 22485.49 142.88 41472.67 88888.00 2023-12-28 04:34:47.000 362 22485.44 142.86 41472.59 88888.00 2023-12-28 04:34:48.000 362 22485.44 142.86 41472.56 88888.00 2023-12-28 04:34:49.000 362 22485.50 142.91 41472.58 88888.00 2023-12-28 04:34:50.000 362 22485.53 142.96 41472.59 47558.60 2023-12-28 04:34:51.000 362 22485.53 142.95 41472.60 88888.00 2023-12-28 04:34:52.000 362 22485.55 142.90 41472.65 88888.00 2023-12-28 04:34:53.000 362 22485.56 142.89 41472.68 88888.00 2023-12-28 04:34:54.000 362 22485.52 142.90 41472.63 88888.00 2023-12-28 04:34:55.000 362 22485.52 142.92 41472.66 47558.62 2023-12-28 04:34:56.000 362 22485.55 142.97 41472.76 88888.00 2023-12-28 04:34:57.000 362 22485.50 143.02 41472.77 88888.00 2023-12-28 04:34:58.000 362 22485.42 143.02 41472.72 88888.00 2023-12-28 04:34:59.000 362 22485.40 142.99 41472.72 88888.00 2023-12-28 04:35:00.000 362 22485.43 142.94 41472.68 47558.56 2023-12-28 04:35:01.000 362 22485.46 142.93 41472.60 88888.00 2023-12-28 04:35:02.000 362 22485.48 142.94 41472.56 88888.00 2023-12-28 04:35:03.000 362 22485.53 142.94 41472.64 88888.00 2023-12-28 04:35:04.000 362 22485.58 142.95 41472.73 88888.00 2023-12-28 04:35:05.000 362 22485.60 142.97 41472.73 47558.59 2023-12-28 04:35:06.000 362 22485.56 142.94 41472.64 88888.00 2023-12-28 04:35:07.000 362 22485.46 142.89 41472.54 88888.00 2023-12-28 04:35:08.000 362 22485.38 142.91 41472.54 88888.00 2023-12-28 04:35:09.000 362 22485.37 142.98 41472.59 88888.00 2023-12-28 04:35:10.000 362 22485.40 142.97 41472.60 47558.60 2023-12-28 04:35:11.000 362 22485.45 142.95 41472.59 88888.00 2023-12-28 04:35:12.000 362 22485.49 142.95 41472.64 88888.00 2023-12-28 04:35:13.000 362 22485.48 142.95 41472.67 88888.00 2023-12-28 04:35:14.000 362 22485.44 142.97 41472.68 88888.00 2023-12-28 04:35:15.000 362 22485.40 143.02 41472.69 47558.60 2023-12-28 04:35:16.000 362 22485.38 143.01 41472.71 88888.00 2023-12-28 04:35:17.000 362 22485.39 142.95 41472.73 88888.00 2023-12-28 04:35:18.000 362 22485.43 142.91 41472.72 88888.00 2023-12-28 04:35:19.000 362 22485.50 142.91 41472.67 88888.00 2023-12-28 04:35:20.000 362 22485.50 142.90 41472.60 47558.60 2023-12-28 04:35:21.000 362 22485.44 142.84 41472.55 88888.00 2023-12-28 04:35:22.000 362 22485.43 142.81 41472.59 88888.00 2023-12-28 04:35:23.000 362 22485.47 142.84 41472.66 88888.00 2023-12-28 04:35:24.000 362 22485.48 142.86 41472.64 88888.00 2023-12-28 04:35:25.000 362 22485.47 142.85 41472.62 47558.61 2023-12-28 04:35:26.000 362 22485.47 142.83 41472.68 88888.00 2023-12-28 04:35:27.000 362 22485.47 142.83 41472.71 88888.00 2023-12-28 04:35:28.000 362 22485.45 142.84 41472.73 88888.00 2023-12-28 04:35:29.000 362 22485.46 142.87 41472.77 88888.00 2023-12-28 04:35:30.000 362 22485.48 142.89 41472.83 47558.61 2023-12-28 04:35:31.000 362 22485.49 142.91 41472.86 88888.00 2023-12-28 04:35:32.000 362 22485.47 142.91 41472.86 88888.00 2023-12-28 04:35:33.000 362 22485.40 142.90 41472.87 88888.00 2023-12-28 04:35:34.000 362 22485.38 142.90 41472.89 88888.00 2023-12-28 04:35:35.000 362 22485.41 142.91 41472.89 47558.61 2023-12-28 04:35:36.000 362 22485.44 142.94 41472.88 88888.00 2023-12-28 04:35:37.000 362 22485.42 142.96 41472.91 88888.00 2023-12-28 04:35:38.000 362 22485.38 142.94 41472.94 88888.00 2023-12-28 04:35:39.000 362 22485.39 142.96 41472.90 88888.00 2023-12-28 04:35:40.000 362 22485.44 143.02 41472.84 47558.63 2023-12-28 04:35:41.000 362 22485.46 143.02 41472.83 88888.00 2023-12-28 04:35:42.000 362 22485.43 143.00 41472.86 88888.00 2023-12-28 04:35:43.000 362 22485.44 142.99 41472.89 88888.00 2023-12-28 04:35:44.000 362 22485.50 142.96 41472.93 88888.00 2023-12-28 04:35:45.000 362 22485.51 142.90 41472.93 47558.63 2023-12-28 04:35:46.000 362 22485.46 142.88 41472.91 88888.00 2023-12-28 04:35:47.000 362 22485.45 142.90 41472.92 88888.00 2023-12-28 04:35:48.000 362 22485.51 142.97 41472.91 88888.00 2023-12-28 04:35:49.000 362 22485.55 143.02 41472.84 88888.00 2023-12-28 04:35:50.000 362 22485.55 142.99 41472.76 47558.63 2023-12-28 04:35:51.000 362 22485.54 142.93 41472.77 88888.00 2023-12-28 04:35:52.000 362 22485.56 142.91 41472.85 88888.00 2023-12-28 04:35:53.000 362 22485.57 142.91 41472.88 88888.00 2023-12-28 04:35:54.000 362 22485.55 142.91 41472.82 88888.00 2023-12-28 04:35:55.000 362 22485.56 142.93 41472.75 47558.63 2023-12-28 04:35:56.000 362 22485.60 142.97 41472.72 88888.00 2023-12-28 04:35:57.000 362 22485.62 142.96 41472.73 88888.00 2023-12-28 04:35:58.000 362 22485.60 142.90 41472.76 88888.00 2023-12-28 04:35:59.000 362 22485.57 142.88 41472.76 88888.00 2023-12-28 04:36:00.000 362 22485.58 142.88 41472.78 47558.65 2023-12-28 04:36:01.000 362 22485.62 142.88 41472.86 88888.00 2023-12-28 04:36:02.000 362 22485.66 142.89 41472.93 88888.00 2023-12-28 04:36:03.000 362 22485.65 142.89 41472.92 88888.00 2023-12-28 04:36:04.000 362 22485.62 142.94 41472.91 88888.00 2023-12-28 04:36:05.000 362 22485.60 143.00 41472.90 47558.64 2023-12-28 04:36:06.000 362 22485.60 143.00 41472.87 88888.00 2023-12-28 04:36:07.000 362 22485.60 142.95 41472.86 88888.00 2023-12-28 04:36:08.000 362 22485.60 142.92 41472.84 88888.00 2023-12-28 04:36:09.000 362 22485.57 142.89 41472.75 88888.00 2023-12-28 04:36:10.000 362 22485.56 142.88 41472.69 47558.69 2023-12-28 04:36:11.000 362 22485.60 142.89 41472.75 88888.00 2023-12-28 04:36:12.000 362 22485.68 142.91 41472.86 88888.00 2023-12-28 04:36:13.000 362 22485.73 142.93 41472.91 88888.00 2023-12-28 04:36:14.000 362 22485.73 142.96 41472.92 88888.00 2023-12-28 04:36:15.000 362 22485.70 142.99 41472.90 47558.73 2023-12-28 04:36:16.000 362 22485.66 142.95 41472.84 88888.00 2023-12-28 04:36:17.000 362 22485.63 142.87 41472.75 88888.00 2023-12-28 04:36:18.000 362 22485.58 142.82 41472.67 88888.00 2023-12-28 04:36:19.000 362 22485.53 142.82 41472.66 88888.00 2023-12-28 04:36:20.000 362 22485.54 142.84 41472.75 47558.72 2023-12-28 04:36:21.000 362 22485.57 142.87 41472.88 88888.00 2023-12-28 04:36:22.000 362 22485.56 142.86 41472.93 88888.00 2023-12-28 04:36:23.000 362 22485.53 142.86 41472.84 88888.00 2023-12-28 04:36:24.000 362 22485.52 142.92 41472.77 88888.00 2023-12-28 04:36:25.000 362 22485.52 142.97 41472.79 47558.72 2023-12-28 04:36:26.000 362 22485.52 142.93 41472.82 88888.00 2023-12-28 04:36:27.000 362 22485.55 142.86 41472.78 88888.00 2023-12-28 04:36:28.000 362 22485.57 142.84 41472.72 88888.00 2023-12-28 04:36:29.000 362 22485.56 142.89 41472.71 88888.00 2023-12-28 04:36:30.000 362 22485.55 142.93 41472.79 47558.74 2023-12-28 04:36:31.000 362 22485.55 142.90 41472.91 88888.00 2023-12-28 04:36:32.000 362 22485.55 142.85 41472.94 88888.00 2023-12-28 04:36:33.000 362 22485.55 142.83 41472.87 88888.00 2023-12-28 04:36:34.000 362 22485.57 142.82 41472.81 88888.00 2023-12-28 04:36:35.000 362 22485.59 142.82 41472.77 47558.73 2023-12-28 04:36:36.000 362 22485.62 142.83 41472.77 88888.00 2023-12-28 04:36:37.000 362 22485.65 142.85 41472.86 88888.00 2023-12-28 04:36:38.000 362 22485.67 142.86 41472.92 88888.00 2023-12-28 04:36:39.000 362 22485.68 142.88 41472.85 88888.00 2023-12-28 04:36:40.000 362 22485.67 142.88 41472.77 47558.77 2023-12-28 04:36:41.000 362 22485.67 142.85 41472.78 88888.00 2023-12-28 04:36:42.000 362 22485.69 142.80 41472.76 88888.00 2023-12-28 04:36:43.000 362 22485.68 142.77 41472.71 88888.00 2023-12-28 04:36:44.000 362 22485.65 142.76 41472.69 88888.00 2023-12-28 04:36:45.000 362 22485.67 142.76 41472.73 47558.76 2023-12-28 04:36:46.000 362 22485.70 142.74 41472.78 88888.00 2023-12-28 04:36:47.000 362 22485.68 142.72 41472.81 88888.00 2023-12-28 04:36:48.000 362 22485.66 142.75 41472.82 88888.00 2023-12-28 04:36:49.000 362 22485.64 142.78 41472.80 88888.00 2023-12-28 04:36:50.000 362 22485.60 142.75 41472.69 47558.76 2023-12-28 04:36:51.000 362 22485.61 142.75 41472.64 88888.00 2023-12-28 04:36:52.000 362 22485.68 142.80 41472.74 88888.00 2023-12-28 04:36:53.000 362 22485.70 142.82 41472.83 88888.00 2023-12-28 04:36:54.000 362 22485.75 142.84 41472.86 88888.00 2023-12-28 04:36:55.000 362 22485.83 142.89 41472.87 47558.75 2023-12-28 04:36:56.000 362 22485.85 142.93 41472.87 88888.00 2023-12-28 04:36:57.000 362 22485.78 142.89 41472.88 88888.00 2023-12-28 04:36:58.000 362 22485.73 142.84 41472.85 88888.00 2023-12-28 04:36:59.000 362 22485.72 142.84 41472.81 88888.00 2023-12-28 04:37:00.000 362 22485.69 142.84 41472.79 47558.79 2023-12-28 04:37:01.000 362 22485.66 142.78 41472.78 88888.00 2023-12-28 04:37:02.000 362 22485.68 142.76 41472.84 88888.00 2023-12-28 04:37:03.000 362 22485.72 142.79 41472.91 88888.00 2023-12-28 04:37:04.000 362 22485.78 142.82 41472.89 88888.00 2023-12-28 04:37:05.000 362 22485.80 142.82 41472.87 47558.77 2023-12-28 04:37:06.000 362 22485.78 142.79 41472.88 88888.00 2023-12-28 04:37:07.000 362 22485.78 142.79 41472.91 88888.00 2023-12-28 04:37:08.000 362 22485.79 142.81 41472.95 88888.00 2023-12-28 04:37:09.000 362 22485.80 142.81 41472.96 88888.00 2023-12-28 04:37:10.000 362 22485.79 142.78 41472.94 47558.80 2023-12-28 04:37:11.000 362 22485.78 142.80 41472.93 88888.00 2023-12-28 04:37:12.000 362 22485.77 142.86 41472.93 88888.00 2023-12-28 04:37:13.000 362 22485.77 142.90 41472.91 88888.00 2023-12-28 04:37:14.000 362 22485.80 142.86 41472.91 88888.00 2023-12-28 04:37:15.000 362 22485.81 142.79 41472.87 47558.78 2023-12-28 04:37:16.000 362 22485.78 142.77 41472.84 88888.00 2023-12-28 04:37:17.000 362 22485.81 142.80 41472.86 88888.00 2023-12-28 04:37:18.000 362 22485.83 142.81 41472.86 88888.00 2023-12-28 04:37:19.000 362 22485.84 142.81 41472.85 88888.00 2023-12-28 04:37:20.000 362 22485.84 142.82 41472.82 47558.78 2023-12-28 04:37:21.000 362 22485.84 142.82 41472.80 88888.00 2023-12-28 04:37:22.000 362 22485.85 142.80 41472.80 88888.00 2023-12-28 04:37:23.000 362 22485.84 142.76 41472.79 88888.00 2023-12-28 04:37:24.000 362 22485.82 142.73 41472.79 88888.00 2023-12-28 04:37:25.000 362 22485.81 142.75 41472.86 47558.80 2023-12-28 04:37:26.000 362 22485.81 142.76 41472.93 88888.00 2023-12-28 04:37:27.000 362 22485.78 142.78 41472.86 88888.00 2023-12-28 04:37:28.000 362 22485.78 142.80 41472.76 88888.00 2023-12-28 04:37:29.000 362 22485.81 142.81 41472.73 88888.00 2023-12-28 04:37:30.000 362 22485.83 142.84 41472.76 47558.78 2023-12-28 04:37:31.000 362 22485.83 142.88 41472.78 88888.00 2023-12-28 04:37:32.000 362 22485.81 142.85 41472.76 88888.00 2023-12-28 04:37:33.000 362 22485.78 142.80 41472.74 88888.00 2023-12-28 04:37:34.000 362 22485.75 142.78 41472.76 88888.00 2023-12-28 04:37:35.000 362 22485.75 142.76 41472.82 47558.81 2023-12-28 04:37:36.000 362 22485.78 142.76 41472.87 88888.00 2023-12-28 04:37:37.000 362 22485.80 142.80 41472.92 88888.00 2023-12-28 04:37:38.000 362 22485.81 142.86 41472.98 88888.00 2023-12-28 04:37:39.000 362 22485.83 142.87 41473.01 88888.00 2023-12-28 04:37:40.000 362 22485.83 142.84 41472.98 47558.80 2023-12-28 04:37:41.000 362 22485.77 142.78 41472.90 88888.00 2023-12-28 04:37:42.000 362 22485.69 142.73 41472.83 88888.00 2023-12-28 04:37:43.000 362 22485.69 142.73 41472.79 88888.00 2023-12-28 04:37:44.000 362 22485.77 142.80 41472.87 88888.00 2023-12-28 04:37:45.000 362 22485.82 142.83 41473.02 47558.81 2023-12-28 04:37:46.000 362 22485.80 142.78 41473.10 88888.00 2023-12-28 04:37:47.000 362 22485.73 142.77 41473.11 88888.00 2023-12-28 04:37:48.000 362 22485.72 142.81 41473.09 88888.00 2023-12-28 04:37:49.000 362 22485.72 142.88 41473.05 88888.00 2023-12-28 04:37:50.000 362 22485.72 142.92 41473.04 47558.80 2023-12-28 04:37:51.000 362 22485.74 142.95 41473.08 88888.00 2023-12-28 04:37:52.000 362 22485.80 142.97 41473.13 88888.00 2023-12-28 04:37:53.000 362 22485.85 142.98 41473.12 88888.00 2023-12-28 04:37:54.000 362 22485.89 142.98 41473.08 88888.00 2023-12-28 04:37:55.000 362 22485.93 143.00 41473.06 47558.79 2023-12-28 04:37:56.000 362 22485.93 142.97 41473.01 88888.00 2023-12-28 04:37:57.000 362 22485.90 142.96 41472.91 88888.00 2023-12-28 04:37:58.000 362 22485.89 142.99 41472.91 88888.00 2023-12-28 04:37:59.000 362 22485.89 142.97 41472.98 88888.00 2023-12-28 04:38:00.000 362 22485.88 142.93 41473.05 47558.83 2023-12-28 04:38:01.000 362 22485.86 142.97 41473.06 88888.00 2023-12-28 04:38:02.000 362 22485.85 142.99 41473.02 88888.00 2023-12-28 04:38:03.000 362 22485.86 142.91 41472.98 88888.00 2023-12-28 04:38:04.000 362 22485.86 142.81 41472.96 88888.00 2023-12-28 04:38:05.000 362 22485.84 142.74 41472.95 47558.82 2023-12-28 04:38:06.000 362 22485.84 142.70 41472.95 88888.00 2023-12-28 04:38:07.000 362 22485.83 142.69 41472.92 88888.00 2023-12-28 04:38:08.000 362 22485.82 142.70 41472.89 88888.00 2023-12-28 04:38:09.000 362 22485.88 142.76 41472.94 88888.00 2023-12-28 04:38:10.000 362 22485.93 142.82 41473.00 47558.82 2023-12-28 04:38:11.000 362 22485.94 142.79 41472.98 88888.00 2023-12-28 04:38:12.000 362 22485.94 142.72 41472.93 88888.00 2023-12-28 04:38:13.000 362 22485.94 142.68 41472.89 88888.00 2023-12-28 04:38:14.000 362 22485.94 142.68 41472.91 88888.00 2023-12-28 04:38:15.000 362 22485.97 142.70 41472.94 47558.81 2023-12-28 04:38:16.000 362 22485.95 142.70 41472.86 88888.00 2023-12-28 04:38:17.000 362 22485.87 142.69 41472.73 88888.00 2023-12-28 04:38:18.000 362 22485.85 142.68 41472.74 88888.00 2023-12-28 04:38:19.000 362 22485.92 142.67 41472.83 88888.00 2023-12-28 04:38:20.000 362 22485.95 142.67 41472.83 47558.82 2023-12-28 04:38:21.000 362 22485.94 142.69 41472.77 88888.00 2023-12-28 04:38:22.000 362 22485.94 142.71 41472.79 88888.00 2023-12-28 04:38:23.000 362 22485.92 142.74 41472.89 88888.00 2023-12-28 04:38:24.000 362 22485.92 142.75 41472.91 88888.00 2023-12-28 04:38:25.000 362 22485.94 142.74 41472.89 47558.82 2023-12-28 04:38:26.000 362 22485.98 142.72 41472.90 88888.00 2023-12-28 04:38:27.000 362 22485.98 142.68 41472.89 88888.00 2023-12-28 04:38:28.000 362 22485.99 142.69 41472.93 88888.00 2023-12-28 04:38:29.000 362 22486.02 142.71 41472.97 88888.00 2023-12-28 04:38:30.000 362 22486.02 142.69 41472.93 47558.82 2023-12-28 04:38:31.000 362 22485.97 142.67 41472.81 88888.00 2023-12-28 04:38:32.000 362 22485.93 142.67 41472.72 88888.00 2023-12-28 04:38:33.000 362 22485.97 142.71 41472.77 88888.00 2023-12-28 04:38:34.000 362 22486.03 142.75 41472.88 88888.00 2023-12-28 04:38:35.000 362 22486.06 142.72 41472.91 47558.84 2023-12-28 04:38:36.000 362 22486.03 142.67 41472.88 88888.00 2023-12-28 04:38:37.000 362 22485.97 142.69 41472.86 88888.00 2023-12-28 04:38:38.000 362 22485.94 142.72 41472.81 88888.00 2023-12-28 04:38:39.000 362 22485.95 142.72 41472.77 88888.00 2023-12-28 04:38:40.000 362 22485.98 142.74 41472.79 47558.82 2023-12-28 04:38:41.000 362 22486.02 142.74 41472.84 88888.00 2023-12-28 04:38:42.000 362 22486.04 142.73 41472.84 88888.00 2023-12-28 04:38:43.000 362 22486.03 142.72 41472.79 88888.00 2023-12-28 04:38:44.000 362 22486.03 142.76 41472.79 88888.00 2023-12-28 04:38:45.000 362 22486.03 142.81 41472.83 47558.87 2023-12-28 04:38:46.000 362 22486.01 142.82 41472.81 88888.00 2023-12-28 04:38:47.000 362 22485.98 142.80 41472.78 88888.00 2023-12-28 04:38:48.000 362 22485.97 142.79 41472.80 88888.00 2023-12-28 04:38:49.000 362 22485.97 142.81 41472.82 88888.00 2023-12-28 04:38:50.000 362 22485.97 142.81 41472.89 47558.84 2023-12-28 04:38:51.000 362 22485.98 142.76 41472.98 88888.00 2023-12-28 04:38:52.000 362 22486.00 142.72 41473.00 88888.00 2023-12-28 04:38:53.000 362 22486.06 142.76 41473.02 88888.00 2023-12-28 04:38:54.000 362 22486.11 142.84 41473.07 88888.00 2023-12-28 04:38:55.000 362 22486.09 142.84 41473.07 47558.82 2023-12-28 04:38:56.000 362 22486.06 142.81 41472.98 88888.00 2023-12-28 04:38:57.000 362 22486.04 142.78 41472.92 88888.00 2023-12-28 04:38:58.000 362 22486.03 142.81 41472.95 88888.00 2023-12-28 04:38:59.000 362 22486.05 142.85 41473.01 88888.00 2023-12-28 04:39:00.000 362 22486.09 142.88 41473.01 47558.83 2023-12-28 04:39:01.000 362 22486.12 142.89 41472.94 88888.00 2023-12-28 04:39:02.000 362 22486.13 142.88 41472.88 88888.00 2023-12-28 04:39:03.000 362 22486.12 142.86 41472.84 88888.00 2023-12-28 04:39:04.000 362 22486.10 142.86 41472.78 88888.00 2023-12-28 04:39:05.000 362 22486.03 142.84 41472.75 47558.82 2023-12-28 04:39:06.000 362 22485.98 142.81 41472.79 88888.00 2023-12-28 04:39:07.000 362 22485.97 142.81 41472.82 88888.00 2023-12-28 04:39:08.000 362 22485.99 142.82 41472.84 88888.00 2023-12-28 04:39:09.000 362 22486.03 142.83 41472.85 88888.00 2023-12-28 04:39:10.000 362 22486.05 142.84 41472.82 47558.85 2023-12-28 04:39:11.000 362 22485.99 142.83 41472.79 88888.00 2023-12-28 04:39:12.000 362 22485.95 142.78 41472.79 88888.00 2023-12-28 04:39:13.000 362 22485.96 142.75 41472.77 88888.00 2023-12-28 04:39:14.000 362 22485.96 142.77 41472.72 88888.00 2023-12-28 04:39:15.000 362 22485.94 142.82 41472.69 47558.84 2023-12-28 04:39:16.000 362 22485.96 142.85 41472.73 88888.00 2023-12-28 04:39:17.000 362 22486.03 142.85 41472.83 88888.00 2023-12-28 04:39:18.000 362 22486.08 142.87 41472.89 88888.00 2023-12-28 04:39:19.000 362 22486.06 142.89 41472.90 88888.00 2023-12-28 04:39:20.000 362 22486.00 142.89 41472.91 47558.87 2023-12-28 04:39:21.000 362 22485.98 142.89 41472.93 88888.00 2023-12-28 04:39:22.000 362 22485.98 142.88 41472.95 88888.00 2023-12-28 04:39:23.000 362 22486.02 142.85 41472.94 88888.00 2023-12-28 04:39:24.000 362 22486.08 142.82 41472.89 88888.00 2023-12-28 04:39:25.000 362 22486.10 142.80 41472.88 47558.88 2023-12-28 04:39:26.000 362 22486.07 142.81 41472.93 88888.00 2023-12-28 04:39:27.000 362 22486.03 142.83 41472.93 88888.00 2023-12-28 04:39:28.000 362 22486.04 142.83 41472.87 88888.00 2023-12-28 04:39:29.000 362 22486.08 142.79 41472.82 88888.00 2023-12-28 04:39:30.000 362 22486.07 142.78 41472.80 47558.88 2023-12-28 04:39:31.000 362 22486.05 142.77 41472.81 88888.00 2023-12-28 04:39:32.000 362 22486.08 142.78 41472.86 88888.00 2023-12-28 04:39:33.000 362 22486.12 142.81 41472.88 88888.00 2023-12-28 04:39:34.000 362 22486.12 142.84 41472.88 88888.00 2023-12-28 04:39:35.000 362 22486.08 142.85 41472.91 47558.90 2023-12-28 04:39:36.000 362 22486.02 142.81 41472.92 88888.00 2023-12-28 04:39:37.000 362 22485.97 142.76 41472.87 88888.00 2023-12-28 04:39:38.000 362 22485.92 142.76 41472.79 88888.00 2023-12-28 04:39:39.000 362 22485.87 142.79 41472.75 88888.00 2023-12-28 04:39:40.000 362 22485.83 142.78 41472.78 47558.87 2023-12-28 04:39:41.000 362 22485.83 142.78 41472.84 88888.00 2023-12-28 04:39:42.000 362 22485.84 142.81 41472.84 88888.00 2023-12-28 04:39:43.000 362 22485.86 142.83 41472.79 88888.00 2023-12-28 04:39:44.000 362 22485.90 142.82 41472.79 88888.00 2023-12-28 04:39:45.000 362 22485.92 142.86 41472.87 47558.90 2023-12-28 04:39:46.000 362 22485.89 142.90 41472.92 88888.00 2023-12-28 04:39:47.000 362 22485.85 142.88 41472.86 88888.00 2023-12-28 04:39:48.000 362 22485.87 142.86 41472.77 88888.00 2023-12-28 04:39:49.000 362 22485.92 142.88 41472.77 88888.00 2023-12-28 04:39:50.000 362 22485.97 142.91 41472.83 47558.90 2023-12-28 04:39:51.000 362 22486.02 142.92 41472.95 88888.00 2023-12-28 04:39:52.000 362 22486.05 142.90 41473.06 88888.00 2023-12-28 04:39:53.000 362 22486.05 142.87 41473.10 88888.00 2023-12-28 04:39:54.000 362 22486.03 142.87 41473.11 88888.00 2023-12-28 04:39:55.000 362 22486.05 142.85 41473.07 47558.90 2023-12-28 04:39:56.000 362 22486.09 142.82 41473.02 88888.00 2023-12-28 04:39:57.000 362 22486.10 142.82 41473.00 88888.00 2023-12-28 04:39:58.000 362 22486.06 142.86 41472.98 88888.00 2023-12-28 04:39:59.000 362 22486.01 142.89 41472.95 88888.00 2023-12-28 04:40:00.000 362 22486.01 142.92 41472.94 47558.91 2023-12-28 04:40:01.000 362 22486.03 142.90 41472.89 88888.00 2023-12-28 04:40:02.000 362 22486.01 142.84 41472.85 88888.00 2023-12-28 04:40:03.000 362 22485.96 142.83 41472.86 88888.00 2023-12-28 04:40:04.000 362 22485.95 142.91 41472.90 88888.00 2023-12-28 04:40:05.000 362 22486.00 142.99 41472.90 47558.86 2023-12-28 04:40:06.000 362 22486.03 142.97 41472.85 88888.00 2023-12-28 04:40:07.000 362 22486.02 142.91 41472.76 88888.00 2023-12-28 04:40:08.000 362 22486.00 142.91 41472.72 88888.00 2023-12-28 04:40:09.000 362 22485.98 142.94 41472.75 88888.00 2023-12-28 04:40:10.000 362 22485.97 142.96 41472.80 47558.86 2023-12-28 04:40:11.000 362 22485.97 142.99 41472.82 88888.00 2023-12-28 04:40:12.000 362 22485.99 143.03 41472.86 88888.00 2023-12-28 04:40:13.000 362 22486.02 143.06 41472.94 88888.00 2023-12-28 04:40:14.000 362 22486.03 143.02 41472.95 88888.00 2023-12-28 04:40:15.000 362 22485.99 142.93 41472.86 47558.88 2023-12-28 04:40:16.000 362 22485.93 142.95 41472.77 88888.00 2023-12-28 04:40:17.000 362 22485.94 143.05 41472.76 88888.00 2023-12-28 04:40:18.000 362 22485.98 143.09 41472.79 88888.00 2023-12-28 04:40:19.000 362 22486.00 143.07 41472.81 88888.00 2023-12-28 04:40:20.000 362 22485.99 143.06 41472.74 47558.89 2023-12-28 04:40:21.000 362 22486.00 143.04 41472.68 88888.00 2023-12-28 04:40:22.000 362 22486.02 143.05 41472.72 88888.00 2023-12-28 04:40:23.000 362 22486.03 143.08 41472.83 88888.00 2023-12-28 04:40:24.000 362 22486.07 143.09 41472.96 88888.00 2023-12-28 04:40:25.000 362 22486.08 143.07 41473.05 47558.86 2023-12-28 04:40:26.000 362 22486.07 143.05 41473.06 88888.00 2023-12-28 04:40:27.000 362 22486.06 143.05 41473.05 88888.00 2023-12-28 04:40:28.000 362 22486.04 143.04 41473.02 88888.00 2023-12-28 04:40:29.000 362 22486.00 143.02 41472.90 88888.00 2023-12-28 04:40:30.000 362 22485.96 143.03 41472.79 47558.84 2023-12-28 04:40:31.000 362 22485.94 143.07 41472.79 88888.00 2023-12-28 04:40:32.000 362 22485.94 143.08 41472.86 88888.00 2023-12-28 04:40:33.000 362 22485.97 143.07 41472.92 88888.00 2023-12-28 04:40:34.000 362 22486.01 143.07 41473.00 88888.00 2023-12-28 04:40:35.000 362 22486.03 143.09 41473.04 47558.86 2023-12-28 04:40:36.000 362 22486.02 143.11 41473.03 88888.00 2023-12-28 04:40:37.000 362 22486.02 143.12 41473.00 88888.00 2023-12-28 04:40:38.000 362 22486.05 143.09 41472.95 88888.00 2023-12-28 04:40:39.000 362 22486.06 143.09 41472.91 88888.00 2023-12-28 04:40:40.000 362 22486.06 143.13 41472.93 47558.84 2023-12-28 04:40:41.000 362 22486.04 143.16 41472.98 88888.00 2023-12-28 04:40:42.000 362 22486.01 143.15 41472.98 88888.00 2023-12-28 04:40:43.000 362 22485.99 143.14 41472.91 88888.00 2023-12-28 04:40:44.000 362 22485.99 143.16 41472.85 88888.00 2023-12-28 04:40:45.000 362 22485.96 143.17 41472.86 47558.82 2023-12-28 04:40:46.000 362 22485.89 143.13 41472.88 88888.00 2023-12-28 04:40:47.000 362 22485.86 143.10 41472.91 88888.00 2023-12-28 04:40:48.000 362 22485.91 143.10 41472.94 88888.00 2023-12-28 04:40:49.000 362 22485.94 143.07 41472.93 88888.00 2023-12-28 04:40:50.000 362 22485.92 143.03 41472.89 47558.84 2023-12-28 04:40:51.000 362 22485.85 142.99 41472.88 88888.00 2023-12-28 04:40:52.000 362 22485.80 142.98 41472.88 88888.00 2023-12-28 04:40:53.000 362 22485.77 143.02 41472.83 88888.00 2023-12-28 04:40:54.000 362 22485.77 143.07 41472.77 88888.00 2023-12-28 04:40:55.000 362 22485.80 143.09 41472.81 47558.84 2023-12-28 04:40:56.000 362 22485.84 143.10 41472.92 88888.00 2023-12-28 04:40:57.000 362 22485.85 143.12 41472.95 88888.00 2023-12-28 04:40:58.000 362 22485.85 143.11 41472.88 88888.00 2023-12-28 04:40:59.000 362 22485.82 143.13 41472.82 88888.00 2023-12-28 04:41:00.000 362 22485.77 143.22 41472.83 47558.83 2023-12-28 04:41:01.000 362 22485.77 143.25 41472.83 88888.00 2023-12-28 04:41:02.000 362 22485.82 143.16 41472.81 88888.00 2023-12-28 04:41:03.000 362 22485.87 143.09 41472.81 88888.00 2023-12-28 04:41:04.000 362 22485.88 143.12 41472.79 88888.00 2023-12-28 04:41:05.000 362 22485.84 143.14 41472.81 47558.83 2023-12-28 04:41:06.000 362 22485.82 143.11 41472.88 88888.00 2023-12-28 04:41:07.000 362 22485.81 143.07 41472.89 88888.00 2023-12-28 04:41:08.000 362 22485.78 143.07 41472.79 88888.00 2023-12-28 04:41:09.000 362 22485.74 143.13 41472.72 88888.00 2023-12-28 04:41:10.000 362 22485.73 143.17 41472.74 47558.86 2023-12-28 04:41:11.000 362 22485.77 143.14 41472.86 88888.00 2023-12-28 04:41:12.000 362 22485.79 143.13 41472.95 88888.00 2023-12-28 04:41:13.000 362 22485.79 143.17 41472.97 88888.00 2023-12-28 04:41:14.000 362 22485.80 143.19 41472.94 88888.00 2023-12-28 04:41:15.000 362 22485.82 143.17 41472.89 47558.84 2023-12-28 04:41:16.000 362 22485.81 143.13 41472.89 88888.00 2023-12-28 04:41:17.000 362 22485.79 143.13 41472.94 88888.00 2023-12-28 04:41:18.000 362 22485.81 143.15 41472.93 88888.00 2023-12-28 04:41:19.000 362 22485.87 143.14 41472.89 88888.00 2023-12-28 04:41:20.000 362 22485.91 143.15 41472.94 47558.86 2023-12-28 04:41:21.000 362 22485.94 143.17 41473.01 88888.00 2023-12-28 04:41:22.000 362 22485.92 143.16 41473.02 88888.00 2023-12-28 04:41:23.000 362 22485.84 143.14 41472.97 88888.00 2023-12-28 04:41:24.000 362 22485.78 143.13 41472.89 88888.00 2023-12-28 04:41:25.000 362 22485.78 143.12 41472.81 47558.83 2023-12-28 04:41:26.000 362 22485.84 143.08 41472.78 88888.00 2023-12-28 04:41:27.000 362 22485.88 143.08 41472.82 88888.00 2023-12-28 04:41:28.000 362 22485.87 143.13 41472.91 88888.00 2023-12-28 04:41:29.000 362 22485.84 143.18 41472.99 88888.00 2023-12-28 04:41:30.000 362 22485.82 143.20 41473.04 47558.85 2023-12-28 04:41:31.000 362 22485.82 143.23 41473.07 88888.00 2023-12-28 04:41:32.000 362 22485.83 143.23 41473.04 88888.00 2023-12-28 04:41:33.000 362 22485.84 143.19 41472.97 88888.00 2023-12-28 04:41:34.000 362 22485.88 143.16 41472.95 88888.00 2023-12-28 04:41:35.000 362 22485.92 143.15 41472.94 47558.83 2023-12-28 04:41:36.000 362 22485.90 143.15 41472.91 88888.00 2023-12-28 04:41:37.000 362 22485.83 143.16 41472.88 88888.00 2023-12-28 04:41:38.000 362 22485.79 143.17 41472.89 88888.00 2023-12-28 04:41:39.000 362 22485.83 143.19 41472.94 88888.00 2023-12-28 04:41:40.000 362 22485.88 143.20 41472.94 47558.84 2023-12-28 04:41:41.000 362 22485.86 143.18 41472.86 88888.00 2023-12-28 04:41:42.000 362 22485.82 143.13 41472.81 88888.00 2023-12-28 04:41:43.000 362 22485.85 143.10 41472.83 88888.00 2023-12-28 04:41:44.000 362 22485.93 143.15 41472.90 88888.00 2023-12-28 04:41:45.000 362 22485.95 143.22 41472.94 47558.86 2023-12-28 04:41:46.000 362 22485.90 143.23 41472.92 88888.00 2023-12-28 04:41:47.000 362 22485.88 143.20 41472.89 88888.00 2023-12-28 04:41:48.000 362 22485.89 143.20 41472.91 88888.00 2023-12-28 04:41:49.000 362 22485.88 143.22 41472.96 88888.00 2023-12-28 04:41:50.000 362 22485.84 143.23 41472.95 47558.86 2023-12-28 04:41:51.000 362 22485.80 143.23 41472.89 88888.00 2023-12-28 04:41:52.000 362 22485.82 143.23 41472.84 88888.00 2023-12-28 04:41:53.000 362 22485.86 143.23 41472.80 88888.00 2023-12-28 04:41:54.000 362 22485.84 143.22 41472.77 88888.00 2023-12-28 04:41:55.000 362 22485.82 143.21 41472.80 47558.84 2023-12-28 04:41:56.000 362 22485.86 143.21 41472.90 88888.00 2023-12-28 04:41:57.000 362 22485.93 143.18 41473.00 88888.00 2023-12-28 04:41:58.000 362 22485.94 143.12 41473.01 88888.00 2023-12-28 04:41:59.000 362 22485.93 143.06 41472.98 88888.00 2023-12-28 04:42:00.000 362 22485.97 143.04 41473.01 47558.81 2023-12-28 04:42:01.000 362 22486.00 143.08 41473.02 88888.00 2023-12-28 04:42:02.000 362 22485.98 143.16 41472.98 88888.00 2023-12-28 04:42:03.000 362 22485.98 143.27 41472.94 88888.00 2023-12-28 04:42:04.000 362 22486.01 143.37 41472.98 88888.00 2023-12-28 04:42:05.000 362 22486.02 143.40 41473.00 47558.84 2023-12-28 04:42:06.000 362 22486.00 143.33 41472.94 88888.00 2023-12-28 04:42:07.000 362 22485.95 143.25 41472.91 88888.00 2023-12-28 04:42:08.000 362 22485.90 143.25 41472.90 88888.00 2023-12-28 04:42:09.000 362 22485.87 143.29 41472.86 88888.00 2023-12-28 04:42:10.000 362 22485.87 143.31 41472.81 47558.84 2023-12-28 04:42:11.000 362 22485.90 143.30 41472.76 88888.00 2023-12-28 04:42:12.000 362 22485.94 143.28 41472.74 88888.00 2023-12-28 04:42:13.000 362 22485.97 143.29 41472.78 88888.00 2023-12-28 04:42:14.000 362 22485.96 143.30 41472.81 88888.00 2023-12-28 04:42:15.000 362 22485.92 143.24 41472.82 47558.87 2023-12-28 04:42:16.000 362 22485.90 143.16 41472.83 88888.00 2023-12-28 04:42:17.000 362 22485.92 143.17 41472.84 88888.00 2023-12-28 04:42:18.000 362 22485.96 143.24 41472.78 88888.00 2023-12-28 04:42:19.000 362 22485.92 143.25 41472.69 88888.00 2023-12-28 04:42:20.000 362 22485.86 143.23 41472.69 47558.91 2023-12-28 04:42:21.000 362 22485.88 143.24 41472.73 88888.00 2023-12-28 04:42:22.000 362 22485.89 143.26 41472.69 88888.00 2023-12-28 04:42:23.000 362 22485.84 143.22 41472.62 88888.00 2023-12-28 04:42:24.000 362 22485.81 143.19 41472.66 88888.00 2023-12-28 04:42:25.000 362 22485.86 143.22 41472.74 47558.90 2023-12-28 04:42:26.000 362 22485.95 143.25 41472.79 88888.00 2023-12-28 04:42:27.000 362 22485.98 143.28 41472.82 88888.00 2023-12-28 04:42:28.000 362 22486.00 143.29 41472.88 88888.00 2023-12-28 04:42:29.000 362 22486.05 143.27 41472.98 88888.00 2023-12-28 04:42:30.000 362 22486.06 143.20 41473.04 47558.91 2023-12-28 04:42:31.000 362 22486.01 143.14 41472.97 88888.00 2023-12-28 04:42:32.000 362 22485.97 143.12 41472.87 88888.00 2023-12-28 04:42:33.000 362 22485.98 143.13 41472.89 88888.00 2023-12-28 04:42:34.000 362 22486.02 143.13 41472.93 88888.00 2023-12-28 04:42:35.000 362 22486.00 143.12 41472.89 47558.90 2023-12-28 04:42:36.000 362 22485.93 143.11 41472.89 88888.00 2023-12-28 04:42:37.000 362 22485.90 143.14 41472.89 88888.00 2023-12-28 04:42:38.000 362 22485.92 143.22 41472.82 88888.00 2023-12-28 04:42:39.000 362 22485.91 143.30 41472.75 88888.00 2023-12-28 04:42:40.000 362 22485.90 143.32 41472.74 47558.90 2023-12-28 04:42:41.000 362 22485.90 143.31 41472.78 88888.00 2023-12-28 04:42:42.000 362 22485.89 143.28 41472.82 88888.00 2023-12-28 04:42:43.000 362 22485.86 143.27 41472.83 88888.00 2023-12-28 04:42:44.000 362 22485.83 143.24 41472.79 88888.00 2023-12-28 04:42:45.000 362 22485.85 143.20 41472.76 47558.90 2023-12-28 04:42:46.000 362 22485.91 143.22 41472.80 88888.00 2023-12-28 04:42:47.000 362 22485.94 143.30 41472.87 88888.00 2023-12-28 04:42:48.000 362 22485.95 143.36 41472.89 88888.00 2023-12-28 04:42:49.000 362 22485.98 143.37 41472.88 88888.00 2023-12-28 04:42:50.000 362 22486.03 143.33 41472.87 47558.91 2023-12-28 04:42:51.000 362 22486.02 143.26 41472.87 88888.00 2023-12-28 04:42:52.000 362 22485.98 143.21 41472.86 88888.00 2023-12-28 04:42:53.000 362 22485.96 143.23 41472.80 88888.00 2023-12-28 04:42:54.000 362 22485.95 143.29 41472.72 88888.00 2023-12-28 04:42:55.000 362 22485.97 143.33 41472.66 47558.88 2023-12-28 04:42:56.000 362 22485.97 143.33 41472.64 88888.00 2023-12-28 04:42:57.000 362 22485.97 143.31 41472.65 88888.00 2023-12-28 04:42:58.000 362 22485.98 143.29 41472.65 88888.00 2023-12-28 04:42:59.000 362 22485.99 143.28 41472.66 88888.00 2023-12-28 04:43:00.000 362 22485.98 143.26 41472.68 47558.87 2023-12-28 04:43:01.000 362 22485.94 143.24 41472.65 88888.00 2023-12-28 04:43:02.000 362 22485.86 143.22 41472.64 88888.00 2023-12-28 04:43:03.000 362 22485.83 143.19 41472.69 88888.00 2023-12-28 04:43:04.000 362 22485.86 143.19 41472.73 88888.00 2023-12-28 04:43:05.000 362 22485.87 143.24 41472.74 47558.91 2023-12-28 04:43:06.000 362 22485.83 143.30 41472.75 88888.00 2023-12-28 04:43:07.000 362 22485.81 143.30 41472.79 88888.00 2023-12-28 04:43:08.000 362 22485.86 143.28 41472.87 88888.00 2023-12-28 04:43:09.000 362 22485.89 143.28 41472.88 88888.00 2023-12-28 04:43:10.000 362 22485.87 143.28 41472.79 47558.93 2023-12-28 04:43:11.000 362 22485.88 143.28 41472.73 88888.00 2023-12-28 04:43:12.000 362 22485.90 143.31 41472.79 88888.00 2023-12-28 04:43:13.000 362 22485.86 143.35 41472.83 88888.00 2023-12-28 04:43:14.000 362 22485.82 143.36 41472.84 88888.00 2023-12-28 04:43:15.000 362 22485.85 143.34 41472.89 47558.91 2023-12-28 04:43:16.000 362 22485.86 143.32 41472.94 88888.00 2023-12-28 04:43:17.000 362 22485.84 143.28 41472.96 88888.00 2023-12-28 04:43:18.000 362 22485.84 143.24 41472.96 88888.00 2023-12-28 04:43:19.000 362 22485.86 143.23 41473.00 88888.00 2023-12-28 04:43:20.000 362 22485.86 143.26 41473.02 47558.90 2023-12-28 04:43:21.000 362 22485.84 143.27 41472.91 88888.00 2023-12-28 04:43:22.000 362 22485.84 143.24 41472.79 88888.00 2023-12-28 04:43:23.000 362 22485.87 143.20 41472.81 88888.00 2023-12-28 04:43:24.000 362 22485.90 143.21 41472.90 88888.00 2023-12-28 04:43:25.000 362 22485.89 143.26 41472.94 47558.91 2023-12-28 04:43:26.000 362 22485.89 143.31 41472.92 88888.00 2023-12-28 04:43:27.000 362 22485.87 143.28 41472.89 88888.00 2023-12-28 04:43:28.000 362 22485.84 143.23 41472.90 88888.00 2023-12-28 04:43:29.000 362 22485.82 143.19 41472.94 88888.00 2023-12-28 04:43:30.000 362 22485.81 143.18 41472.94 47558.91 2023-12-28 04:43:31.000 362 22485.82 143.17 41472.89 88888.00 2023-12-28 04:43:32.000 362 22485.85 143.16 41472.90 88888.00 2023-12-28 04:43:33.000 362 22485.88 143.17 41472.99 88888.00 2023-12-28 04:43:34.000 362 22485.91 143.20 41473.04 88888.00 2023-12-28 04:43:35.000 362 22485.95 143.22 41473.02 47558.90 2023-12-28 04:43:36.000 362 22485.96 143.22 41473.01 88888.00 2023-12-28 04:43:37.000 362 22485.94 143.20 41472.97 88888.00 2023-12-28 04:43:38.000 362 22485.90 143.17 41472.89 88888.00 2023-12-28 04:43:39.000 362 22485.92 143.17 41472.87 88888.00 2023-12-28 04:43:40.000 362 22486.02 143.18 41472.98 47558.93 2023-12-28 04:43:41.000 362 22486.10 143.18 41473.11 88888.00 2023-12-28 04:43:42.000 362 22486.09 143.18 41473.12 88888.00 2023-12-28 04:43:43.000 362 22486.05 143.17 41473.05 88888.00 2023-12-28 04:43:44.000 362 22486.04 143.13 41472.93 88888.00 2023-12-28 04:43:45.000 362 22486.02 143.13 41472.83 47558.93 2023-12-28 04:43:46.000 362 22485.99 143.14 41472.86 88888.00 2023-12-28 04:43:47.000 362 22485.98 143.13 41472.97 88888.00 2023-12-28 04:43:48.000 362 22486.00 143.11 41473.05 88888.00 2023-12-28 04:43:49.000 362 22486.06 143.13 41473.06 88888.00 2023-12-28 04:43:50.000 362 22486.07 143.13 41473.02 47558.99 2023-12-28 04:43:51.000 362 22486.01 143.11 41472.92 88888.00 2023-12-28 04:43:52.000 362 22485.96 143.13 41472.83 88888.00 2023-12-28 04:43:53.000 362 22485.97 143.18 41472.81 88888.00 2023-12-28 04:43:54.000 362 22486.02 143.18 41472.80 88888.00 2023-12-28 04:43:55.000 362 22486.07 143.12 41472.80 47558.96 2023-12-28 04:43:56.000 362 22486.07 143.08 41472.82 88888.00 2023-12-28 04:43:57.000 362 22486.06 143.10 41472.83 88888.00 2023-12-28 04:43:58.000 362 22486.09 143.14 41472.82 88888.00 2023-12-28 04:43:59.000 362 22486.10 143.19 41472.83 88888.00 2023-12-28 04:44:00.000 362 22486.08 143.22 41472.86 47558.98 2023-12-28 04:44:01.000 362 22486.03 143.18 41472.87 88888.00 2023-12-28 04:44:02.000 362 22485.96 143.11 41472.88 88888.00 2023-12-28 04:44:03.000 362 22485.93 143.07 41472.91 88888.00 2023-12-28 04:44:04.000 362 22485.97 143.10 41472.94 88888.00 2023-12-28 04:44:05.000 362 22486.00 143.15 41472.97 47559.01 2023-12-28 04:44:06.000 362 22485.99 143.16 41472.99 88888.00 2023-12-28 04:44:07.000 362 22485.99 143.16 41473.00 88888.00 2023-12-28 04:44:08.000 362 22486.00 143.17 41472.99 88888.00 2023-12-28 04:44:09.000 362 22486.03 143.15 41472.94 88888.00 2023-12-28 04:44:10.000 362 22486.03 143.10 41472.87 47558.98 2023-12-28 04:44:11.000 362 22486.02 143.05 41472.89 88888.00 2023-12-28 04:44:12.000 362 22486.03 143.05 41472.97 88888.00 2023-12-28 04:44:13.000 362 22486.07 143.11 41473.00 88888.00 2023-12-28 04:44:14.000 362 22486.10 143.17 41472.99 88888.00 2023-12-28 04:44:15.000 362 22486.11 143.16 41472.98 47559.01 2023-12-28 04:44:16.000 362 22486.10 143.13 41472.93 88888.00 2023-12-28 04:44:17.000 362 22486.10 143.15 41472.91 88888.00 2023-12-28 04:44:18.000 362 22486.12 143.20 41472.98 88888.00 2023-12-28 04:44:19.000 362 22486.18 143.20 41473.06 88888.00 2023-12-28 04:44:20.000 362 22486.21 143.15 41473.09 47558.98 2023-12-28 04:44:21.000 362 22486.17 143.11 41473.04 88888.00 2023-12-28 04:44:22.000 362 22486.11 143.09 41472.96 88888.00 2023-12-28 04:44:23.000 362 22486.09 143.10 41472.94 88888.00 2023-12-28 04:44:24.000 362 22486.06 143.14 41472.94 88888.00 2023-12-28 04:44:25.000 362 22486.06 143.14 41472.90 47558.98 2023-12-28 04:44:26.000 362 22486.09 143.12 41472.86 88888.00 2023-12-28 04:44:27.000 362 22486.09 143.11 41472.87 88888.00 2023-12-28 04:44:28.000 362 22486.08 143.13 41472.89 88888.00 2023-12-28 04:44:29.000 362 22486.10 143.16 41472.89 88888.00 2023-12-28 04:44:30.000 362 22486.10 143.16 41472.83 47558.99 2023-12-28 04:44:31.000 362 22486.03 143.11 41472.76 88888.00 2023-12-28 04:44:32.000 362 22485.98 143.06 41472.76 88888.00 2023-12-28 04:44:33.000 362 22485.98 143.03 41472.82 88888.00 2023-12-28 04:44:34.000 362 22486.00 143.06 41472.82 88888.00 2023-12-28 04:44:35.000 362 22486.01 143.13 41472.69 47558.99 2023-12-28 04:44:36.000 362 22485.99 143.14 41472.53 88888.00 2023-12-28 04:44:37.000 362 22485.97 143.11 41472.48 88888.00 2023-12-28 04:44:38.000 362 22486.00 143.12 41472.55 88888.00 2023-12-28 04:44:39.000 362 22486.03 143.14 41472.60 88888.00 2023-12-28 04:44:40.000 362 22486.03 143.13 41472.68 47558.99 2023-12-28 04:44:41.000 362 22486.02 143.12 41472.80 88888.00 2023-12-28 04:44:42.000 362 22486.06 143.13 41472.89 88888.00 2023-12-28 04:44:43.000 362 22486.10 143.18 41472.88 88888.00 2023-12-28 04:44:44.000 362 22486.12 143.20 41472.79 88888.00 2023-12-28 04:44:45.000 362 22486.12 143.21 41472.77 47558.97 2023-12-28 04:44:46.000 362 22486.08 143.21 41472.87 88888.00 2023-12-28 04:44:47.000 362 22486.05 143.22 41472.95 88888.00 2023-12-28 04:44:48.000 362 22486.06 143.23 41472.98 88888.00 2023-12-28 04:44:49.000 362 22486.11 143.20 41472.99 88888.00 2023-12-28 04:44:50.000 362 22486.15 143.16 41472.99 47559.00 2023-12-28 04:44:51.000 362 22486.13 143.16 41473.00 88888.00 2023-12-28 04:44:52.000 362 22486.10 143.20 41473.00 88888.00 2023-12-28 04:44:53.000 362 22486.11 143.23 41472.98 88888.00 2023-12-28 04:44:54.000 362 22486.16 143.24 41472.91 88888.00 2023-12-28 04:44:55.000 362 22486.22 143.24 41472.89 47559.01 2023-12-28 04:44:56.000 362 22486.23 143.24 41472.94 88888.00 2023-12-28 04:44:57.000 362 22486.19 143.25 41472.94 88888.00 2023-12-28 04:44:58.000 362 22486.13 143.25 41472.90 88888.00 2023-12-28 04:44:59.000 362 22486.14 143.23 41472.89 88888.00 2023-12-28 04:45:00.000 362 22486.16 143.22 41472.90 47559.02 2023-12-28 04:45:01.000 362 22486.11 143.23 41472.88 88888.00 2023-12-28 04:45:02.000 362 22486.05 143.22 41472.90 88888.00 2023-12-28 04:45:03.000 362 22486.04 143.23 41472.93 88888.00 2023-12-28 04:45:04.000 362 22486.06 143.30 41472.88 88888.00 2023-12-28 04:45:05.000 362 22486.10 143.36 41472.87 47559.03 2023-12-28 04:45:06.000 362 22486.12 143.32 41472.96 88888.00 2023-12-28 04:45:07.000 362 22486.08 143.25 41473.01 88888.00 2023-12-28 04:45:08.000 362 22486.02 143.24 41472.97 88888.00 2023-12-28 04:45:09.000 362 22485.98 143.25 41472.97 88888.00 2023-12-28 04:45:10.000 362 22485.97 143.25 41473.02 47559.02 2023-12-28 04:45:11.000 362 22485.97 143.21 41473.05 88888.00 2023-12-28 04:45:12.000 362 22485.98 143.18 41472.98 88888.00 2023-12-28 04:45:13.000 362 22486.04 143.19 41472.90 88888.00 2023-12-28 04:45:14.000 362 22486.13 143.21 41472.93 88888.00 2023-12-28 04:45:15.000 362 22486.12 143.20 41472.96 47558.97 2023-12-28 04:45:16.000 362 22486.05 143.19 41472.90 88888.00 2023-12-28 04:45:17.000 362 22486.02 143.22 41472.84 88888.00 2023-12-28 04:45:18.000 362 22486.04 143.27 41472.85 88888.00 2023-12-28 04:45:19.000 362 22486.04 143.31 41472.91 88888.00 2023-12-28 04:45:20.000 362 22486.03 143.32 41472.94 47558.99 2023-12-28 04:45:21.000 362 22486.00 143.31 41472.88 88888.00 2023-12-28 04:45:22.000 362 22486.00 143.31 41472.82 88888.00 2023-12-28 04:45:23.000 362 22486.08 143.33 41472.90 88888.00 2023-12-28 04:45:24.000 362 22486.18 143.37 41473.07 88888.00 2023-12-28 04:45:25.000 362 22486.21 143.38 41473.19 47559.01 2023-12-28 04:45:26.000 362 22486.17 143.34 41473.20 88888.00 2023-12-28 04:45:27.000 362 22486.09 143.27 41473.14 88888.00 2023-12-28 04:45:28.000 362 22486.08 143.23 41473.09 88888.00 2023-12-28 04:45:29.000 362 22486.15 143.24 41473.07 88888.00 2023-12-28 04:45:30.000 362 22486.15 143.22 41473.06 47558.96 2023-12-28 04:45:31.000 362 22486.10 143.17 41473.05 88888.00 2023-12-28 04:45:32.000 362 22486.11 143.20 41473.10 88888.00 2023-12-28 04:45:33.000 362 22486.15 143.29 41473.14 88888.00 2023-12-28 04:45:34.000 362 22486.15 143.32 41473.07 88888.00 2023-12-28 04:45:35.000 362 22486.09 143.27 41472.93 47558.98 2023-12-28 04:45:36.000 362 22486.01 143.22 41472.83 88888.00 2023-12-28 04:45:37.000 362 22485.95 143.23 41472.83 88888.00 2023-12-28 04:45:38.000 362 22485.94 143.29 41472.89 88888.00 2023-12-28 04:45:39.000 362 22485.97 143.36 41472.93 88888.00 2023-12-28 04:45:40.000 362 22486.03 143.36 41472.90 47559.01 2023-12-28 04:45:41.000 362 22486.10 143.32 41472.89 88888.00 2023-12-28 04:45:42.000 362 22486.11 143.31 41472.89 88888.00 2023-12-28 04:45:43.000 362 22486.10 143.32 41472.84 88888.00 2023-12-28 04:45:44.000 362 22486.14 143.32 41472.79 88888.00 2023-12-28 04:45:45.000 362 22486.15 143.30 41472.77 47558.97 2023-12-28 04:45:46.000 362 22486.08 143.29 41472.71 88888.00 2023-12-28 04:45:47.000 362 22486.03 143.30 41472.62 88888.00 2023-12-28 04:45:48.000 362 22486.05 143.31 41472.60 88888.00 2023-12-28 04:45:49.000 362 22486.12 143.31 41472.68 88888.00 2023-12-28 04:45:50.000 362 22486.17 143.33 41472.78 47559.01 2023-12-28 04:45:51.000 362 22486.14 143.33 41472.78 88888.00 2023-12-28 04:45:52.000 362 22486.11 143.31 41472.72 88888.00 2023-12-28 04:45:53.000 362 22486.14 143.31 41472.77 88888.00 2023-12-28 04:45:54.000 362 22486.17 143.32 41472.88 88888.00 2023-12-28 04:45:55.000 362 22486.16 143.31 41472.91 47559.00 2023-12-28 04:45:56.000 362 22486.14 143.30 41472.88 88888.00 2023-12-28 04:45:57.000 362 22486.14 143.31 41472.86 88888.00 2023-12-28 04:45:58.000 362 22486.12 143.32 41472.84 88888.00 2023-12-28 04:45:59.000 362 22486.08 143.29 41472.83 88888.00 2023-12-28 04:46:00.000 362 22486.07 143.29 41472.82 47559.00 2023-12-28 04:46:01.000 362 22486.08 143.32 41472.78 88888.00 2023-12-28 04:46:02.000 362 22486.08 143.33 41472.73 88888.00 2023-12-28 04:46:03.000 362 22486.09 143.34 41472.69 88888.00 2023-12-28 04:46:04.000 362 22486.12 143.35 41472.67 88888.00 2023-12-28 04:46:05.000 362 22486.15 143.33 41472.67 47558.98 2023-12-28 04:46:06.000 362 22486.13 143.30 41472.71 88888.00 2023-12-28 04:46:07.000 362 22486.12 143.28 41472.78 88888.00 2023-12-28 04:46:08.000 362 22486.13 143.29 41472.84 88888.00 2023-12-28 04:46:09.000 362 22486.13 143.32 41472.88 88888.00 2023-12-28 04:46:10.000 362 22486.12 143.33 41472.89 47559.01 2023-12-28 04:46:11.000 362 22486.13 143.30 41472.89 88888.00 2023-12-28 04:46:12.000 362 22486.14 143.28 41472.87 88888.00 2023-12-28 04:46:13.000 362 22486.15 143.29 41472.86 88888.00 2023-12-28 04:46:14.000 362 22486.18 143.31 41472.91 88888.00 2023-12-28 04:46:15.000 362 22486.21 143.32 41472.96 47559.03 2023-12-28 04:46:16.000 362 22486.20 143.31 41472.93 88888.00 2023-12-28 04:46:17.000 362 22486.19 143.30 41472.87 88888.00 2023-12-28 04:46:18.000 362 22486.19 143.29 41472.88 88888.00 2023-12-28 04:46:19.000 362 22486.17 143.29 41472.94 88888.00 2023-12-28 04:46:20.000 362 22486.14 143.32 41472.98 47558.96 2023-12-28 04:46:21.000 362 22486.12 143.37 41472.99 88888.00 2023-12-28 04:46:22.000 362 22486.12 143.39 41472.98 88888.00 2023-12-28 04:46:23.000 362 22486.15 143.42 41472.98 88888.00 2023-12-28 04:46:24.000 362 22486.16 143.44 41472.95 88888.00 2023-12-28 04:46:25.000 362 22486.10 143.36 41472.89 47558.97 2023-12-28 04:46:26.000 362 22486.04 143.30 41472.85 88888.00 2023-12-28 04:46:27.000 362 22486.02 143.29 41472.82 88888.00 2023-12-28 04:46:28.000 362 22486.03 143.27 41472.76 88888.00 2023-12-28 04:46:29.000 362 22486.06 143.24 41472.69 88888.00 2023-12-28 04:46:30.000 362 22486.07 143.26 41472.71 47558.94 2023-12-28 04:46:31.000 362 22486.10 143.29 41472.79 88888.00 2023-12-28 04:46:32.000 362 22486.11 143.27 41472.85 88888.00 2023-12-28 04:46:33.000 362 22486.11 143.28 41472.95 88888.00 2023-12-28 04:46:34.000 362 22486.10 143.34 41473.02 88888.00 2023-12-28 04:46:35.000 362 22486.07 143.36 41472.97 47559.00 2023-12-28 04:46:36.000 362 22486.08 143.35 41472.91 88888.00 2023-12-28 04:46:37.000 362 22486.12 143.35 41472.91 88888.00 2023-12-28 04:46:38.000 362 22486.14 143.38 41472.95 88888.00 2023-12-28 04:46:39.000 362 22486.10 143.41 41473.00 88888.00 2023-12-28 04:46:40.000 362 22486.03 143.40 41473.00 47558.94 2023-12-28 04:46:41.000 362 22485.98 143.38 41472.95 88888.00 2023-12-28 04:46:42.000 362 22485.98 143.39 41472.90 88888.00 2023-12-28 04:46:43.000 362 22486.02 143.42 41472.89 88888.00 2023-12-28 04:46:44.000 362 22486.07 143.48 41472.93 88888.00 2023-12-28 04:46:45.000 362 22486.09 143.52 41472.98 47558.94 2023-12-28 04:46:46.000 362 22486.05 143.50 41472.99 88888.00 2023-12-28 04:46:47.000 362 22486.00 143.49 41472.93 88888.00 2023-12-28 04:46:48.000 362 22486.00 143.49 41472.86 88888.00 2023-12-28 04:46:49.000 362 22486.03 143.48 41472.86 88888.00 2023-12-28 04:46:50.000 362 22486.03 143.47 41472.86 47558.94 2023-12-28 04:46:51.000 362 22486.01 143.48 41472.87 88888.00 2023-12-28 04:46:52.000 362 22486.00 143.46 41472.92 88888.00 2023-12-28 04:46:53.000 362 22486.01 143.43 41472.95 88888.00 2023-12-28 04:46:54.000 362 22486.03 143.45 41472.89 88888.00 2023-12-28 04:46:55.000 362 22486.04 143.49 41472.86 47558.92 2023-12-28 04:46:56.000 362 22486.06 143.50 41472.93 88888.00 2023-12-28 04:46:57.000 362 22486.07 143.48 41473.00 88888.00 2023-12-28 04:46:58.000 362 22486.03 143.47 41473.03 88888.00 2023-12-28 04:46:59.000 362 22485.98 143.47 41473.07 88888.00 2023-12-28 04:47:00.000 362 22485.97 143.48 41473.08 47558.93 2023-12-28 04:47:01.000 362 22485.97 143.48 41473.04 88888.00 2023-12-28 04:47:02.000 362 22485.90 143.47 41473.00 88888.00 2023-12-28 04:47:03.000 362 22485.86 143.44 41473.04 88888.00 2023-12-28 04:47:04.000 362 22485.94 143.43 41473.11 88888.00 2023-12-28 04:47:05.000 362 22486.02 143.42 41473.09 47558.94 2023-12-28 04:47:06.000 362 22485.99 143.40 41473.00 88888.00 2023-12-28 04:47:07.000 362 22485.92 143.40 41472.98 88888.00 2023-12-28 04:47:08.000 362 22485.89 143.41 41473.01 88888.00 2023-12-28 04:47:09.000 362 22485.94 143.46 41473.07 88888.00 2023-12-28 04:47:10.000 362 22485.99 143.49 41473.17 47558.92 2023-12-28 04:47:11.000 362 22485.97 143.44 41473.21 88888.00 2023-12-28 04:47:12.000 362 22485.93 143.39 41473.21 88888.00 2023-12-28 04:47:13.000 362 22485.95 143.42 41473.21 88888.00 2023-12-28 04:47:14.000 362 22485.98 143.47 41473.16 88888.00 2023-12-28 04:47:15.000 362 22485.95 143.50 41473.09 47558.90 2023-12-28 04:47:16.000 362 22485.89 143.51 41473.03 88888.00 2023-12-28 04:47:17.000 362 22485.85 143.50 41473.02 88888.00 2023-12-28 04:47:18.000 362 22485.82 143.47 41473.02 88888.00 2023-12-28 04:47:19.000 362 22485.80 143.44 41473.03 88888.00 2023-12-28 04:47:20.000 362 22485.82 143.42 41473.07 47558.89 2023-12-28 04:47:21.000 362 22485.88 143.43 41473.10 88888.00 2023-12-28 04:47:22.000 362 22485.92 143.42 41473.09 88888.00 2023-12-28 04:47:23.000 362 22485.94 143.43 41473.07 88888.00 2023-12-28 04:47:24.000 362 22486.01 143.46 41473.10 88888.00 2023-12-28 04:47:25.000 362 22486.08 143.48 41473.09 47558.92 2023-12-28 04:47:26.000 362 22486.08 143.44 41473.05 88888.00 2023-12-28 04:47:27.000 362 22486.01 143.43 41473.08 88888.00 2023-12-28 04:47:28.000 362 22485.98 143.47 41473.14 88888.00 2023-12-28 04:47:29.000 362 22486.01 143.51 41473.17 88888.00 2023-12-28 04:47:30.000 362 22486.00 143.49 41473.18 47558.88 2023-12-28 04:47:31.000 362 22485.93 143.47 41473.19 88888.00 2023-12-28 04:47:32.000 362 22485.90 143.47 41473.17 88888.00 2023-12-28 04:47:33.000 362 22485.92 143.47 41473.14 88888.00 2023-12-28 04:47:34.000 362 22485.94 143.51 41473.14 88888.00 2023-12-28 04:47:35.000 362 22485.95 143.54 41473.14 47558.92 2023-12-28 04:47:36.000 362 22485.94 143.52 41473.10 88888.00 2023-12-28 04:47:37.000 362 22485.92 143.50 41473.02 88888.00 2023-12-28 04:47:38.000 362 22485.89 143.51 41472.99 88888.00 2023-12-28 04:47:39.000 362 22485.84 143.48 41473.00 88888.00 2023-12-28 04:47:40.000 362 22485.81 143.43 41473.02 47558.91 2023-12-28 04:47:41.000 362 22485.78 143.39 41472.99 88888.00 2023-12-28 04:47:42.000 362 22485.78 143.36 41472.94 88888.00 2023-12-28 04:47:43.000 362 22485.81 143.34 41472.94 88888.00 2023-12-28 04:47:44.000 362 22485.86 143.35 41472.96 88888.00 2023-12-28 04:47:45.000 362 22485.91 143.39 41472.96 47558.92 2023-12-28 04:47:46.000 362 22485.92 143.41 41472.92 88888.00 2023-12-28 04:47:47.000 362 22485.90 143.38 41472.92 88888.00 2023-12-28 04:47:48.000 362 22485.85 143.36 41472.97 88888.00 2023-12-28 04:47:49.000 362 22485.83 143.38 41472.98 88888.00 2023-12-28 04:47:50.000 362 22485.84 143.41 41472.96 47558.90 2023-12-28 04:47:51.000 362 22485.85 143.38 41472.94 88888.00 2023-12-28 04:47:52.000 362 22485.84 143.32 41472.93 88888.00 2023-12-28 04:47:53.000 362 22485.87 143.28 41472.90 88888.00 2023-12-28 04:47:54.000 362 22485.92 143.28 41472.93 88888.00 2023-12-28 04:47:55.000 362 22485.93 143.32 41473.08 47558.91 2023-12-28 04:47:56.000 362 22485.95 143.41 41473.20 88888.00 2023-12-28 04:47:57.000 362 22485.97 143.47 41473.18 88888.00 2023-12-28 04:47:58.000 362 22485.99 143.45 41473.12 88888.00 2023-12-28 04:47:59.000 362 22486.02 143.41 41473.12 88888.00 2023-12-28 04:48:00.000 362 22486.02 143.39 41473.15 47558.93 2023-12-28 04:48:01.000 362 22485.98 143.37 41473.17 88888.00 2023-12-28 04:48:02.000 362 22485.97 143.35 41473.21 88888.00 2023-12-28 04:48:03.000 362 22485.99 143.33 41473.22 88888.00 2023-12-28 04:48:04.000 362 22485.98 143.31 41473.20 88888.00 2023-12-28 04:48:05.000 362 22485.97 143.30 41473.20 47558.95 2023-12-28 04:48:06.000 362 22485.99 143.29 41473.20 88888.00 2023-12-28 04:48:07.000 362 22486.02 143.25 41473.14 88888.00 2023-12-28 04:48:08.000 362 22485.98 143.24 41473.05 88888.00 2023-12-28 04:48:09.000 362 22485.92 143.26 41472.99 88888.00 2023-12-28 04:48:10.000 362 22485.92 143.31 41473.00 47558.95 2023-12-28 04:48:11.000 362 22485.93 143.34 41473.05 88888.00 2023-12-28 04:48:12.000 362 22485.92 143.37 41473.09 88888.00 2023-12-28 04:48:13.000 362 22485.88 143.40 41473.13 88888.00 2023-12-28 04:48:14.000 362 22485.85 143.39 41473.14 88888.00 2023-12-28 04:48:15.000 362 22485.85 143.35 41473.09 47558.97 2023-12-28 04:48:16.000 362 22485.90 143.34 41472.99 88888.00 2023-12-28 04:48:17.000 362 22485.96 143.35 41472.89 88888.00 2023-12-28 04:48:18.000 362 22485.94 143.34 41472.89 88888.00 2023-12-28 04:48:19.000 362 22485.86 143.33 41472.93 88888.00 2023-12-28 04:48:20.000 362 22485.83 143.34 41472.94 47558.96 2023-12-28 04:48:21.000 362 22485.87 143.32 41472.96 88888.00 2023-12-28 04:48:22.000 362 22485.92 143.30 41472.98 88888.00 2023-12-28 04:48:23.000 362 22485.96 143.29 41472.98 88888.00 2023-12-28 04:48:24.000 362 22486.00 143.28 41472.98 88888.00 2023-12-28 04:48:25.000 362 22486.03 143.24 41473.02 47558.94 2023-12-28 04:48:26.000 362 22486.00 143.22 41473.06 88888.00 2023-12-28 04:48:27.000 362 22485.95 143.25 41473.02 88888.00 2023-12-28 04:48:28.000 362 22485.90 143.27 41472.96 88888.00 2023-12-28 04:48:29.000 362 22485.88 143.23 41472.93 88888.00 2023-12-28 04:48:30.000 362 22485.89 143.18 41472.95 47558.95 2023-12-28 04:48:31.000 362 22485.89 143.17 41473.03 88888.00 2023-12-28 04:48:32.000 362 22485.88 143.19 41473.09 88888.00 2023-12-28 04:48:33.000 362 22485.90 143.19 41473.06 88888.00 2023-12-28 04:48:34.000 362 22485.96 143.21 41472.98 88888.00 2023-12-28 04:48:35.000 362 22486.00 143.25 41472.94 47558.97 2023-12-28 04:48:36.000 362 22485.99 143.24 41472.91 88888.00 2023-12-28 04:48:37.000 362 22485.95 143.19 41472.88 88888.00 2023-12-28 04:48:38.000 362 22485.96 143.19 41472.88 88888.00 2023-12-28 04:48:39.000 362 22486.01 143.21 41472.93 88888.00 2023-12-28 04:48:40.000 362 22486.00 143.19 41472.98 47558.97 2023-12-28 04:48:41.000 362 22485.97 143.17 41473.02 88888.00 2023-12-28 04:48:42.000 362 22486.01 143.22 41473.11 88888.00 2023-12-28 04:48:43.000 362 22486.10 143.25 41473.20 88888.00 2023-12-28 04:48:44.000 362 22486.14 143.22 41473.24 88888.00 2023-12-28 04:48:45.000 362 22486.11 143.19 41473.21 47558.98 2023-12-28 04:48:46.000 362 22486.08 143.23 41473.18 88888.00 2023-12-28 04:48:47.000 362 22486.03 143.28 41473.15 88888.00 2023-12-28 04:48:48.000 362 22485.99 143.22 41473.12 88888.00 2023-12-28 04:48:49.000 362 22485.97 143.16 41473.11 88888.00 2023-12-28 04:48:50.000 362 22485.94 143.14 41473.11 47558.97 2023-12-28 04:48:51.000 362 22485.88 143.14 41473.09 88888.00 2023-12-28 04:48:52.000 362 22485.86 143.16 41473.09 88888.00 2023-12-28 04:48:53.000 362 22485.91 143.22 41473.14 88888.00 2023-12-28 04:48:54.000 362 22485.96 143.24 41473.16 88888.00 2023-12-28 04:48:55.000 362 22485.97 143.21 41473.16 47558.97 2023-12-28 04:48:56.000 362 22485.96 143.17 41473.15 88888.00 2023-12-28 04:48:57.000 362 22485.97 143.16 41473.11 88888.00 2023-12-28 04:48:58.000 362 22485.99 143.19 41473.11 88888.00 2023-12-28 04:48:59.000 362 22486.01 143.23 41473.17 88888.00 2023-12-28 04:49:00.000 362 22485.99 143.23 41473.17 47558.97 2023-12-28 04:49:01.000 362 22485.94 143.21 41473.11 88888.00 2023-12-28 04:49:02.000 362 22485.88 143.22 41473.11 88888.00 2023-12-28 04:49:03.000 362 22485.84 143.26 41473.11 88888.00 2023-12-28 04:49:04.000 362 22485.85 143.29 41473.12 88888.00 2023-12-28 04:49:05.000 362 22485.88 143.28 41473.10 47558.96 2023-12-28 04:49:06.000 362 22485.91 143.29 41473.06 88888.00 2023-12-28 04:49:07.000 362 22485.93 143.32 41473.06 88888.00 2023-12-28 04:49:08.000 362 22485.94 143.34 41473.11 88888.00 2023-12-28 04:49:09.000 362 22485.95 143.32 41473.11 88888.00 2023-12-28 04:49:10.000 362 22485.97 143.29 41473.04 47558.96 2023-12-28 04:49:11.000 362 22485.97 143.25 41472.98 88888.00 2023-12-28 04:49:12.000 362 22485.95 143.19 41472.99 88888.00 2023-12-28 04:49:13.000 362 22485.94 143.18 41473.02 88888.00 2023-12-28 04:49:14.000 362 22485.93 143.21 41472.98 88888.00 2023-12-28 04:49:15.000 362 22485.90 143.21 41472.93 47558.94 2023-12-28 04:49:16.000 362 22485.89 143.19 41472.94 88888.00 2023-12-28 04:49:17.000 362 22485.91 143.23 41473.01 88888.00 2023-12-28 04:49:18.000 362 22485.98 143.25 41473.06 88888.00 2023-12-28 04:49:19.000 362 22485.99 143.23 41473.05 88888.00 2023-12-28 04:49:20.000 362 22485.95 143.21 41473.01 47558.94 2023-12-28 04:49:21.000 362 22485.94 143.20 41473.01 88888.00 2023-12-28 04:49:22.000 362 22485.98 143.19 41473.02 88888.00 2023-12-28 04:49:23.000 362 22486.01 143.20 41473.01 88888.00 2023-12-28 04:49:24.000 362 22486.01 143.22 41473.01 88888.00 2023-12-28 04:49:25.000 362 22485.98 143.22 41473.02 47558.94 2023-12-28 04:49:26.000 362 22485.93 143.22 41473.00 88888.00 2023-12-28 04:49:27.000 362 22485.90 143.19 41473.01 88888.00 2023-12-28 04:49:28.000 362 22485.90 143.17 41473.11 88888.00 2023-12-28 04:49:29.000 362 22485.94 143.20 41473.16 88888.00 2023-12-28 04:49:30.000 362 22485.95 143.24 41473.17 47558.95 2023-12-28 04:49:31.000 362 22485.94 143.25 41473.18 88888.00 2023-12-28 04:49:32.000 362 22485.90 143.26 41473.14 88888.00 2023-12-28 04:49:33.000 362 22485.86 143.30 41473.04 88888.00 2023-12-28 04:49:34.000 362 22485.86 143.32 41473.02 88888.00 2023-12-28 04:49:35.000 362 22485.89 143.27 41473.09 47558.93 2023-12-28 04:49:36.000 362 22485.94 143.22 41473.16 88888.00 2023-12-28 04:49:37.000 362 22485.96 143.24 41473.18 88888.00 2023-12-28 04:49:38.000 362 22485.95 143.25 41473.18 88888.00 2023-12-28 04:49:39.000 362 22485.94 143.25 41473.15 88888.00 2023-12-28 04:49:40.000 362 22485.90 143.24 41473.12 47558.92 2023-12-28 04:49:41.000 362 22485.85 143.22 41473.10 88888.00 2023-12-28 04:49:42.000 362 22485.87 143.24 41473.12 88888.00 2023-12-28 04:49:43.000 362 22485.97 143.27 41473.17 88888.00 2023-12-28 04:49:44.000 362 22486.00 143.29 41473.20 88888.00 2023-12-28 04:49:45.000 362 22485.95 143.31 41473.23 47558.94 2023-12-28 04:49:46.000 362 22485.96 143.33 41473.25 88888.00 2023-12-28 04:49:47.000 362 22486.03 143.31 41473.29 88888.00 2023-12-28 04:49:48.000 362 22486.08 143.30 41473.31 88888.00 2023-12-28 04:49:49.000 362 22486.07 143.30 41473.25 88888.00 2023-12-28 04:49:50.000 362 22486.04 143.31 41473.19 47558.97 2023-12-28 04:49:51.000 362 22486.02 143.33 41473.19 88888.00 2023-12-28 04:49:52.000 362 22486.00 143.35 41473.16 88888.00 2023-12-28 04:49:53.000 362 22485.96 143.33 41473.07 88888.00 2023-12-28 04:49:54.000 362 22485.92 143.33 41473.04 88888.00 2023-12-28 04:49:55.000 362 22485.91 143.38 41473.07 47558.95 2023-12-28 04:49:56.000 362 22485.90 143.39 41473.10 88888.00 2023-12-28 04:49:57.000 362 22485.91 143.37 41473.08 88888.00 2023-12-28 04:49:58.000 362 22485.97 143.38 41473.07 88888.00 2023-12-28 04:49:59.000 362 22486.03 143.43 41473.09 88888.00 2023-12-28 04:50:00.000 362 22486.02 143.44 41473.08 47558.93 2023-12-28 04:50:01.000 362 22485.99 143.41 41473.11 88888.00 2023-12-28 04:50:02.000 362 22486.02 143.40 41473.15 88888.00 2023-12-28 04:50:03.000 362 22486.06 143.41 41473.18 88888.00 2023-12-28 04:50:04.000 362 22486.06 143.37 41473.20 88888.00 2023-12-28 04:50:05.000 362 22486.03 143.30 41473.18 47558.96 2023-12-28 04:50:06.000 362 22485.99 143.25 41473.11 88888.00 2023-12-28 04:50:07.000 362 22485.96 143.28 41473.03 88888.00 2023-12-28 04:50:08.000 362 22485.97 143.35 41473.00 88888.00 2023-12-28 04:50:09.000 362 22485.98 143.38 41473.00 88888.00 2023-12-28 04:50:10.000 362 22485.98 143.35 41473.00 47558.96 2023-12-28 04:50:11.000 362 22485.96 143.30 41472.98 88888.00 2023-12-28 04:50:12.000 362 22485.93 143.28 41472.99 88888.00 2023-12-28 04:50:13.000 362 22485.94 143.29 41473.04 88888.00 2023-12-28 04:50:14.000 362 22485.98 143.29 41473.10 88888.00 2023-12-28 04:50:15.000 362 22486.00 143.31 41473.14 47558.95 2023-12-28 04:50:16.000 362 22486.00 143.36 41473.15 88888.00 2023-12-28 04:50:17.000 362 22486.03 143.38 41473.20 88888.00 2023-12-28 04:50:18.000 362 22486.08 143.40 41473.29 88888.00 2023-12-28 04:50:19.000 362 22486.08 143.43 41473.29 88888.00 2023-12-28 04:50:20.000 362 22486.06 143.45 41473.18 47558.97 2023-12-28 04:50:21.000 362 22486.12 143.43 41473.13 88888.00 2023-12-28 04:50:22.000 362 22486.18 143.36 41473.19 88888.00 2023-12-28 04:50:23.000 362 22486.15 143.36 41473.29 88888.00 2023-12-28 04:50:24.000 362 22486.05 143.43 41473.32 88888.00 2023-12-28 04:50:25.000 362 22485.97 143.46 41473.28 47558.95 2023-12-28 04:50:26.000 362 22485.97 143.40 41473.23 88888.00 2023-12-28 04:50:27.000 362 22486.02 143.34 41473.21 88888.00 2023-12-28 04:50:28.000 362 22486.04 143.35 41473.19 88888.00 2023-12-28 04:50:29.000 362 22486.04 143.39 41473.19 88888.00 2023-12-28 04:50:30.000 362 22486.06 143.40 41473.17 47558.98 2023-12-28 04:50:31.000 362 22486.06 143.39 41473.18 88888.00 2023-12-28 04:50:32.000 362 22486.04 143.40 41473.25 88888.00 2023-12-28 04:50:33.000 362 22486.08 143.40 41473.29 88888.00 2023-12-28 04:50:34.000 362 22486.15 143.40 41473.27 88888.00 2023-12-28 04:50:35.000 362 22486.16 143.38 41473.21 47558.96 2023-12-28 04:50:36.000 362 22486.11 143.36 41473.18 88888.00 2023-12-28 04:50:37.000 362 22486.08 143.36 41473.17 88888.00 2023-12-28 04:50:38.000 362 22486.07 143.39 41473.18 88888.00 2023-12-28 04:50:39.000 362 22486.09 143.43 41473.21 88888.00 2023-12-28 04:50:40.000 362 22486.11 143.40 41473.23 47558.96 2023-12-28 04:50:41.000 362 22486.08 143.34 41473.24 88888.00 2023-12-28 04:50:42.000 362 22486.03 143.31 41473.23 88888.00 2023-12-28 04:50:43.000 362 22486.01 143.34 41473.21 88888.00 2023-12-28 04:50:44.000 362 22486.02 143.39 41473.18 88888.00 2023-12-28 04:50:45.000 362 22486.02 143.37 41473.16 47559.01 2023-12-28 04:50:46.000 362 22486.00 143.33 41473.11 88888.00 2023-12-28 04:50:47.000 362 22486.00 143.31 41473.12 88888.00 2023-12-28 04:50:48.000 362 22486.02 143.31 41473.19 88888.00 2023-12-28 04:50:49.000 362 22486.03 143.33 41473.22 88888.00 2023-12-28 04:50:50.000 362 22486.04 143.35 41473.23 47558.95 2023-12-28 04:50:51.000 362 22486.06 143.36 41473.25 88888.00 2023-12-28 04:50:52.000 362 22486.07 143.36 41473.22 88888.00 2023-12-28 04:50:53.000 362 22486.08 143.37 41473.19 88888.00 2023-12-28 04:50:54.000 362 22486.09 143.38 41473.21 88888.00 2023-12-28 04:50:55.000 362 22486.11 143.40 41473.26 47559.00 2023-12-28 04:50:56.000 362 22486.14 143.38 41473.25 88888.00 2023-12-28 04:50:57.000 362 22486.13 143.35 41473.17 88888.00 2023-12-28 04:50:58.000 362 22486.08 143.32 41473.09 88888.00 2023-12-28 04:50:59.000 362 22486.04 143.33 41473.13 88888.00 2023-12-28 04:51:00.000 362 22486.03 143.35 41473.17 47558.97 2023-12-28 04:51:01.000 362 22486.03 143.35 41473.14 88888.00 2023-12-28 04:51:02.000 362 22486.00 143.34 41473.12 88888.00 2023-12-28 04:51:03.000 362 22485.96 143.31 41473.08 88888.00 2023-12-28 04:51:04.000 362 22485.99 143.29 41473.04 88888.00 2023-12-28 04:51:05.000 362 22486.03 143.28 41473.05 47558.99 2023-12-28 04:51:06.000 362 22485.97 143.27 41473.07 88888.00 2023-12-28 04:51:07.000 362 22485.91 143.23 41473.11 88888.00 2023-12-28 04:51:08.000 362 22485.94 143.21 41473.15 88888.00 2023-12-28 04:51:09.000 362 22485.98 143.23 41473.18 88888.00 2023-12-28 04:51:10.000 362 22485.95 143.24 41473.19 47558.97 2023-12-28 04:51:11.000 362 22485.93 143.20 41473.20 88888.00 2023-12-28 04:51:12.000 362 22485.95 143.16 41473.18 88888.00 2023-12-28 04:51:13.000 362 22485.99 143.19 41473.14 88888.00 2023-12-28 04:51:14.000 362 22486.03 143.25 41473.13 88888.00 2023-12-28 04:51:15.000 362 22486.03 143.23 41473.10 47559.00 2023-12-28 04:51:16.000 362 22486.00 143.15 41473.02 88888.00 2023-12-28 04:51:17.000 362 22485.96 143.10 41472.97 88888.00 2023-12-28 04:51:18.000 362 22485.93 143.11 41472.94 88888.00 2023-12-28 04:51:19.000 362 22485.90 143.16 41472.93 88888.00 2023-12-28 04:51:20.000 362 22485.92 143.19 41472.98 47559.00 2023-12-28 04:51:21.000 362 22485.96 143.18 41473.11 88888.00 2023-12-28 04:51:22.000 362 22485.97 143.17 41473.16 88888.00 2023-12-28 04:51:23.000 362 22485.99 143.19 41473.10 88888.00 2023-12-28 04:51:24.000 362 22486.03 143.23 41473.02 88888.00 2023-12-28 04:51:25.000 362 22486.02 143.23 41472.99 47559.01 2023-12-28 04:51:26.000 362 22486.01 143.19 41473.04 88888.00 2023-12-28 04:51:27.000 362 22486.07 143.16 41473.12 88888.00 2023-12-28 04:51:28.000 362 22486.09 143.15 41473.18 88888.00 2023-12-28 04:51:29.000 362 22486.05 143.16 41473.24 88888.00 2023-12-28 04:51:30.000 362 22486.00 143.18 41473.25 47559.01 2023-12-28 04:51:31.000 362 22486.03 143.18 41473.21 88888.00 2023-12-28 04:51:32.000 362 22486.12 143.21 41473.17 88888.00 2023-12-28 04:51:33.000 362 22486.22 143.24 41473.14 88888.00 2023-12-28 04:51:34.000 362 22486.28 143.21 41473.12 88888.00 2023-12-28 04:51:35.000 362 22486.27 143.15 41473.10 47559.05 2023-12-28 04:51:36.000 362 22486.21 143.10 41473.11 88888.00 2023-12-28 04:51:37.000 362 22486.19 143.10 41473.18 88888.00 2023-12-28 04:51:38.000 362 22486.25 143.18 41473.25 88888.00 2023-12-28 04:51:39.000 362 22486.27 143.25 41473.24 88888.00 2023-12-28 04:51:40.000 362 22486.19 143.22 41473.18 47559.07 2023-12-28 04:51:41.000 362 22486.10 143.16 41473.12 88888.00 2023-12-28 04:51:42.000 362 22486.07 143.15 41473.10 88888.00 2023-12-28 04:51:43.000 362 22486.09 143.17 41473.10 88888.00 2023-12-28 04:51:44.000 362 22486.12 143.17 41473.11 88888.00 2023-12-28 04:51:45.000 362 22486.14 143.18 41473.12 47559.04 2023-12-28 04:51:46.000 362 22486.15 143.17 41473.14 88888.00 2023-12-28 04:51:47.000 362 22486.15 143.13 41473.11 88888.00 2023-12-28 04:51:48.000 362 22486.18 143.08 41473.06 88888.00 2023-12-28 04:51:49.000 362 22486.21 143.10 41473.02 88888.00 2023-12-28 04:51:50.000 362 22486.21 143.15 41473.00 47559.08 2023-12-28 04:51:51.000 362 22486.19 143.17 41473.04 88888.00 2023-12-28 04:51:52.000 362 22486.20 143.18 41473.11 88888.00 2023-12-28 04:51:53.000 362 22486.23 143.17 41473.12 88888.00 2023-12-28 04:51:54.000 362 22486.23 143.15 41473.14 88888.00 2023-12-28 04:51:55.000 362 22486.20 143.17 41473.21 47559.06 2023-12-28 04:51:56.000 362 22486.18 143.23 41473.23 88888.00 2023-12-28 04:51:57.000 362 22486.15 143.27 41473.25 88888.00 2023-12-28 04:51:58.000 362 22486.11 143.26 41473.30 88888.00 2023-12-28 04:51:59.000 362 22486.04 143.22 41473.27 88888.00 2023-12-28 04:52:00.000 362 22485.97 143.20 41473.17 47559.04 2023-12-28 04:52:01.000 362 22485.93 143.21 41473.12 88888.00 2023-12-28 04:52:02.000 362 22485.97 143.24 41473.11 88888.00 2023-12-28 04:52:03.000 362 22486.03 143.26 41473.11 88888.00 2023-12-28 04:52:04.000 362 22486.10 143.30 41473.11 88888.00 2023-12-28 04:52:05.000 362 22486.14 143.30 41473.10 47559.04 2023-12-28 04:52:06.000 362 22486.12 143.25 41473.07 88888.00 2023-12-28 04:52:07.000 362 22486.08 143.20 41473.06 88888.00 2023-12-28 04:52:08.000 362 22486.02 143.19 41473.01 88888.00 2023-12-28 04:52:09.000 362 22485.94 143.22 41472.94 88888.00 2023-12-28 04:52:10.000 362 22485.92 143.25 41472.93 47559.05 2023-12-28 04:52:11.000 362 22485.90 143.22 41472.92 88888.00 2023-12-28 04:52:12.000 362 22485.86 143.18 41472.88 88888.00 2023-12-28 04:52:13.000 362 22485.86 143.16 41472.90 88888.00 2023-12-28 04:52:14.000 362 22485.91 143.19 41473.02 88888.00 2023-12-28 04:52:15.000 362 22485.96 143.21 41473.14 47559.04 2023-12-28 04:52:16.000 362 22485.98 143.19 41473.15 88888.00 2023-12-28 04:52:17.000 362 22485.98 143.16 41473.08 88888.00 2023-12-28 04:52:18.000 362 22485.98 143.15 41473.03 88888.00 2023-12-28 04:52:19.000 362 22485.96 143.12 41473.02 88888.00 2023-12-28 04:52:20.000 362 22485.93 143.12 41473.06 47559.01 2023-12-28 04:52:21.000 362 22485.91 143.16 41473.16 88888.00 2023-12-28 04:52:22.000 362 22485.97 143.21 41473.26 88888.00 2023-12-28 04:52:23.000 362 22486.01 143.22 41473.27 88888.00 2023-12-28 04:52:24.000 362 22485.98 143.20 41473.17 88888.00 2023-12-28 04:52:25.000 362 22485.95 143.19 41473.09 47559.05 2023-12-28 04:52:26.000 362 22485.97 143.19 41473.10 88888.00 2023-12-28 04:52:27.000 362 22486.01 143.16 41473.17 88888.00 2023-12-28 04:52:28.000 362 22486.06 143.15 41473.19 88888.00 2023-12-28 04:52:29.000 362 22486.10 143.19 41473.21 88888.00 2023-12-28 04:52:30.000 362 22486.11 143.23 41473.23 47559.02 2023-12-28 04:52:31.000 362 22486.08 143.22 41473.22 88888.00 2023-12-28 04:52:32.000 362 22486.03 143.17 41473.19 88888.00 2023-12-28 04:52:33.000 362 22486.01 143.12 41473.17 88888.00 2023-12-28 04:52:34.000 362 22485.98 143.11 41473.18 88888.00 2023-12-28 04:52:35.000 362 22485.98 143.15 41473.19 47559.03 2023-12-28 04:52:36.000 362 22485.99 143.20 41473.18 88888.00 2023-12-28 04:52:37.000 362 22486.01 143.23 41473.14 88888.00 2023-12-28 04:52:38.000 362 22486.03 143.23 41473.12 88888.00 2023-12-28 04:52:39.000 362 22486.06 143.21 41473.10 88888.00 2023-12-28 04:52:40.000 362 22486.06 143.20 41473.10 47559.02 2023-12-28 04:52:41.000 362 22486.04 143.19 41473.11 88888.00 2023-12-28 04:52:42.000 362 22486.03 143.15 41473.10 88888.00 2023-12-28 04:52:43.000 362 22486.04 143.11 41473.11 88888.00 2023-12-28 04:52:44.000 362 22486.06 143.11 41473.13 88888.00 2023-12-28 04:52:45.000 362 22486.04 143.16 41473.11 47559.02 2023-12-28 04:52:46.000 362 22486.02 143.20 41473.05 88888.00 2023-12-28 04:52:47.000 362 22486.03 143.21 41473.03 88888.00 2023-12-28 04:52:48.000 362 22486.06 143.20 41473.04 88888.00 2023-12-28 04:52:49.000 362 22486.03 143.16 41473.03 88888.00 2023-12-28 04:52:50.000 362 22486.00 143.15 41473.06 47559.03 2023-12-28 04:52:51.000 362 22486.03 143.17 41473.11 88888.00 2023-12-28 04:52:52.000 362 22486.08 143.20 41473.12 88888.00 2023-12-28 04:52:53.000 362 22486.08 143.24 41473.10 88888.00 2023-12-28 04:52:54.000 362 22486.04 143.27 41473.06 88888.00 2023-12-28 04:52:55.000 362 22486.00 143.28 41473.09 47559.03 2023-12-28 04:52:56.000 362 22485.99 143.26 41473.19 88888.00 2023-12-28 04:52:57.000 362 22485.99 143.25 41473.26 88888.00 2023-12-28 04:52:58.000 362 22486.01 143.27 41473.25 88888.00 2023-12-28 04:52:59.000 362 22486.08 143.29 41473.26 88888.00 2023-12-28 04:53:00.000 362 22486.15 143.27 41473.31 47559.04 2023-12-28 04:53:01.000 362 22486.10 143.22 41473.30 88888.00 2023-12-28 04:53:02.000 362 22486.03 143.19 41473.16 88888.00 2023-12-28 04:53:03.000 362 22486.04 143.19 41473.09 88888.00 2023-12-28 04:53:04.000 362 22486.11 143.22 41473.11 88888.00 2023-12-28 04:53:05.000 362 22486.11 143.22 41473.12 47559.04 2023-12-28 04:53:06.000 362 22486.04 143.14 41473.05 88888.00 2023-12-28 04:53:07.000 362 22486.01 143.07 41472.99 88888.00 2023-12-28 04:53:08.000 362 22485.99 143.04 41472.96 88888.00 2023-12-28 04:53:09.000 362 22485.98 143.05 41472.91 88888.00 2023-12-28 04:53:10.000 362 22485.97 143.08 41472.87 47559.03 2023-12-28 04:53:11.000 362 22485.93 143.12 41472.83 88888.00 2023-12-28 04:53:12.000 362 22485.89 143.13 41472.78 88888.00 2023-12-28 04:53:13.000 362 22485.91 143.15 41472.75 88888.00 2023-12-28 04:53:14.000 362 22486.00 143.16 41472.81 88888.00 2023-12-28 04:53:15.000 362 22486.07 143.12 41472.90 47559.05 2023-12-28 04:53:16.000 362 22486.07 143.07 41472.94 88888.00 2023-12-28 04:53:17.000 362 22486.02 143.07 41472.94 88888.00 2023-12-28 04:53:18.000 362 22485.99 143.12 41472.89 88888.00 2023-12-28 04:53:19.000 362 22486.01 143.17 41472.86 88888.00 2023-12-28 04:53:20.000 362 22486.08 143.16 41472.84 47559.04 2023-12-28 04:53:21.000 362 22486.13 143.13 41472.82 88888.00 2023-12-28 04:53:22.000 362 22486.13 143.11 41472.84 88888.00 2023-12-28 04:53:23.000 362 22486.10 143.09 41472.88 88888.00 2023-12-28 04:53:24.000 362 22486.08 143.07 41472.84 88888.00 2023-12-28 04:53:25.000 362 22486.08 143.08 41472.75 47559.07 2023-12-28 04:53:26.000 362 22486.08 143.12 41472.67 88888.00 2023-12-28 04:53:27.000 362 22486.09 143.15 41472.62 88888.00 2023-12-28 04:53:28.000 362 22486.11 143.16 41472.67 88888.00 2023-12-28 04:53:29.000 362 22486.10 143.12 41472.71 88888.00 2023-12-28 04:53:30.000 362 22486.05 143.03 41472.63 47559.03 2023-12-28 04:53:31.000 362 22486.00 142.97 41472.56 88888.00 2023-12-28 04:53:32.000 362 22486.05 142.97 41472.61 88888.00 2023-12-28 04:53:33.000 362 22486.12 143.02 41472.70 88888.00 2023-12-28 04:53:34.000 362 22486.14 143.09 41472.77 88888.00 2023-12-28 04:53:35.000 362 22486.12 143.15 41472.80 47559.08 2023-12-28 04:53:36.000 362 22486.15 143.19 41472.90 88888.00 2023-12-28 04:53:37.000 362 22486.19 143.23 41473.01 88888.00 2023-12-28 04:53:38.000 362 22486.20 143.24 41472.97 88888.00 2023-12-28 04:53:39.000 362 22486.17 143.23 41472.86 88888.00 2023-12-28 04:53:40.000 362 22486.15 143.22 41472.83 47559.08 2023-12-28 04:53:41.000 362 22486.16 143.18 41472.87 88888.00 2023-12-28 04:53:42.000 362 22486.18 143.13 41472.91 88888.00 2023-12-28 04:53:43.000 362 22486.18 143.14 41472.96 88888.00 2023-12-28 04:53:44.000 362 22486.19 143.19 41472.98 88888.00 2023-12-28 04:53:45.000 362 22486.22 143.20 41472.95 47559.10 2023-12-28 04:53:46.000 362 22486.25 143.17 41472.88 88888.00 2023-12-28 04:53:47.000 362 22486.24 143.16 41472.82 88888.00 2023-12-28 04:53:48.000 362 22486.22 143.15 41472.84 88888.00 2023-12-28 04:53:49.000 362 22486.23 143.17 41472.96 88888.00 2023-12-28 04:53:50.000 362 22486.23 143.17 41473.03 47559.10 2023-12-28 04:53:51.000 362 22486.22 143.13 41473.04 88888.00 2023-12-28 04:53:52.000 362 22486.22 143.13 41473.07 88888.00 2023-12-28 04:53:53.000 362 22486.22 143.18 41473.07 88888.00 2023-12-28 04:53:54.000 362 22486.21 143.20 41473.01 88888.00 2023-12-28 04:53:55.000 362 22486.21 143.17 41472.98 47559.08 2023-12-28 04:53:56.000 362 22486.22 143.10 41473.02 88888.00 2023-12-28 04:53:57.000 362 22486.23 143.08 41473.06 88888.00 2023-12-28 04:53:58.000 362 22486.25 143.11 41473.05 88888.00 2023-12-28 04:53:59.000 362 22486.26 143.14 41472.98 88888.00 2023-12-28 04:54:00.000 362 22486.25 143.14 41472.89 47559.13 2023-12-28 04:54:01.000 362 22486.22 143.14 41472.89 88888.00 2023-12-28 04:54:02.000 362 22486.23 143.16 41472.96 88888.00 2023-12-28 04:54:03.000 362 22486.25 143.16 41473.05 88888.00 2023-12-28 04:54:04.000 362 22486.23 143.14 41473.11 88888.00 2023-12-28 04:54:05.000 362 22486.20 143.12 41473.07 47559.10 2023-12-28 04:54:06.000 362 22486.23 143.13 41473.00 88888.00 2023-12-28 04:54:07.000 362 22486.27 143.15 41472.96 88888.00 2023-12-28 04:54:08.000 362 22486.27 143.16 41472.97 88888.00 2023-12-28 04:54:09.000 362 22486.25 143.12 41472.96 88888.00 2023-12-28 04:54:10.000 362 22486.26 143.09 41472.97 47559.13 2023-12-28 04:54:11.000 362 22486.29 143.13 41473.02 88888.00 2023-12-28 04:54:12.000 362 22486.26 143.16 41473.07 88888.00 2023-12-28 04:54:13.000 362 22486.21 143.13 41473.09 88888.00 2023-12-28 04:54:14.000 362 22486.20 143.11 41473.05 88888.00 2023-12-28 04:54:15.000 362 22486.21 143.10 41473.01 47559.11 2023-12-28 04:54:16.000 362 22486.21 143.07 41473.03 88888.00 2023-12-28 04:54:17.000 362 22486.22 143.06 41473.10 88888.00 2023-12-28 04:54:18.000 362 22486.22 143.07 41473.12 88888.00 2023-12-28 04:54:19.000 362 22486.23 143.13 41473.15 88888.00 2023-12-28 04:54:20.000 362 22486.26 143.16 41473.23 47559.10 2023-12-28 04:54:21.000 362 22486.28 143.10 41473.29 88888.00 2023-12-28 04:54:22.000 362 22486.27 143.06 41473.26 88888.00 2023-12-28 04:54:23.000 362 22486.26 143.05 41473.19 88888.00 2023-12-28 04:54:24.000 362 22486.27 143.09 41473.14 88888.00 2023-12-28 04:54:25.000 362 22486.29 143.15 41473.11 47559.15 2023-12-28 04:54:26.000 362 22486.26 143.19 41473.17 88888.00 2023-12-28 04:54:27.000 362 22486.23 143.18 41473.29 88888.00 2023-12-28 04:54:28.000 362 22486.22 143.20 41473.34 88888.00 2023-12-28 04:54:29.000 362 22486.20 143.22 41473.30 88888.00 2023-12-28 04:54:30.000 362 22486.15 143.19 41473.20 47559.10 2023-12-28 04:54:31.000 362 22486.14 143.16 41473.11 88888.00 2023-12-28 04:54:32.000 362 22486.15 143.12 41473.07 88888.00 2023-12-28 04:54:33.000 362 22486.13 143.10 41473.09 88888.00 2023-12-28 04:54:34.000 362 22486.11 143.15 41473.09 88888.00 2023-12-28 04:54:35.000 362 22486.16 143.16 41473.06 47559.11 2023-12-28 04:54:36.000 362 22486.27 143.12 41473.07 88888.00 2023-12-28 04:54:37.000 362 22486.35 143.11 41473.14 88888.00 2023-12-28 04:54:38.000 362 22486.37 143.14 41473.17 88888.00 2023-12-28 04:54:39.000 362 22486.34 143.15 41473.13 88888.00 2023-12-28 04:54:40.000 362 22486.33 143.14 41473.08 47559.11 2023-12-28 04:54:41.000 362 22486.39 143.15 41473.09 88888.00 2023-12-28 04:54:42.000 362 22486.45 143.15 41473.11 88888.00 2023-12-28 04:54:43.000 362 22486.41 143.11 41473.10 88888.00 2023-12-28 04:54:44.000 362 22486.31 143.08 41473.12 88888.00 2023-12-28 04:54:45.000 362 22486.30 143.10 41473.16 47559.16 2023-12-28 04:54:46.000 362 22486.34 143.11 41473.11 88888.00 2023-12-28 04:54:47.000 362 22486.34 143.08 41472.98 88888.00 2023-12-28 04:54:48.000 362 22486.32 143.06 41472.92 88888.00 2023-12-28 04:54:49.000 362 22486.32 143.07 41472.97 88888.00 2023-12-28 04:54:50.000 362 22486.31 143.07 41473.02 47559.13 2023-12-28 04:54:51.000 362 22486.27 143.05 41473.03 88888.00 2023-12-28 04:54:52.000 362 22486.26 143.03 41473.02 88888.00 2023-12-28 04:54:53.000 362 22486.27 143.04 41472.96 88888.00 2023-12-28 04:54:54.000 362 22486.26 143.06 41472.87 88888.00 2023-12-28 04:54:55.000 362 22486.26 143.08 41472.88 47559.11 2023-12-28 04:54:56.000 362 22486.26 143.12 41472.95 88888.00 2023-12-28 04:54:57.000 362 22486.23 143.12 41472.95 88888.00 2023-12-28 04:54:58.000 362 22486.16 143.08 41472.93 88888.00 2023-12-28 04:54:59.000 362 22486.11 143.09 41472.96 88888.00 2023-12-28 04:55:00.000 362 22486.09 143.14 41472.95 47559.13 2023-12-28 04:55:01.000 362 22486.11 143.18 41472.95 88888.00 2023-12-28 04:55:02.000 362 22486.14 143.16 41472.98 88888.00 2023-12-28 04:55:03.000 362 22486.15 143.14 41472.99 88888.00 2023-12-28 04:55:04.000 362 22486.19 143.10 41472.96 88888.00 2023-12-28 04:55:05.000 362 22486.24 143.05 41472.95 47559.13 2023-12-28 04:55:06.000 362 22486.28 143.02 41472.96 88888.00 2023-12-28 04:55:07.000 362 22486.32 143.03 41472.97 88888.00 2023-12-28 04:55:08.000 362 22486.34 143.07 41472.96 88888.00 2023-12-28 04:55:09.000 362 22486.33 143.13 41472.98 88888.00 2023-12-28 04:55:10.000 362 22486.32 143.13 41473.04 47559.10 2023-12-28 04:55:11.000 362 22486.32 143.09 41473.05 88888.00 2023-12-28 04:55:12.000 362 22486.33 143.11 41473.00 88888.00 2023-12-28 04:55:13.000 362 22486.35 143.15 41473.00 88888.00 2023-12-28 04:55:14.000 362 22486.36 143.16 41473.03 88888.00 2023-12-28 04:55:15.000 362 22486.33 143.17 41473.01 47559.13 2023-12-28 04:55:16.000 362 22486.27 143.16 41472.93 88888.00 2023-12-28 04:55:17.000 362 22486.28 143.13 41472.89 88888.00 2023-12-28 04:55:18.000 362 22486.31 143.13 41472.94 88888.00 2023-12-28 04:55:19.000 362 22486.29 143.14 41472.94 88888.00 2023-12-28 04:55:20.000 362 22486.22 143.16 41472.89 47559.13 2023-12-28 04:55:21.000 362 22486.17 143.16 41472.88 88888.00 2023-12-28 04:55:22.000 362 22486.16 143.15 41472.88 88888.00 2023-12-28 04:55:23.000 362 22486.16 143.20 41472.87 88888.00 2023-12-28 04:55:24.000 362 22486.17 143.23 41472.89 88888.00 2023-12-28 04:55:25.000 362 22486.17 143.22 41472.98 47559.11 2023-12-28 04:55:26.000 362 22486.15 143.22 41473.01 88888.00 2023-12-28 04:55:27.000 362 22486.11 143.20 41472.94 88888.00 2023-12-28 04:55:28.000 362 22486.11 143.18 41472.88 88888.00 2023-12-28 04:55:29.000 362 22486.17 143.22 41472.91 88888.00 2023-12-28 04:55:30.000 362 22486.24 143.28 41472.94 47559.10 2023-12-28 04:55:31.000 362 22486.28 143.26 41472.93 88888.00 2023-12-28 04:55:32.000 362 22486.26 143.21 41472.92 88888.00 2023-12-28 04:55:33.000 362 22486.19 143.16 41472.91 88888.00 2023-12-28 04:55:34.000 362 22486.19 143.17 41472.89 88888.00 2023-12-28 04:55:35.000 362 22486.26 143.22 41472.87 47559.13 2023-12-28 04:55:36.000 362 22486.28 143.23 41472.85 88888.00 2023-12-28 04:55:37.000 362 22486.24 143.21 41472.81 88888.00 2023-12-28 04:55:38.000 362 22486.21 143.19 41472.81 88888.00 2023-12-28 04:55:39.000 362 22486.19 143.19 41472.88 88888.00 2023-12-28 04:55:40.000 362 22486.16 143.19 41472.94 47559.12 2023-12-28 04:55:41.000 362 22486.15 143.20 41472.93 88888.00 2023-12-28 04:55:42.000 362 22486.16 143.20 41472.92 88888.00 2023-12-28 04:55:43.000 362 22486.18 143.22 41472.96 88888.00 2023-12-28 04:55:44.000 362 22486.23 143.28 41473.00 88888.00 2023-12-28 04:55:45.000 362 22486.25 143.32 41473.03 47559.12 2023-12-28 04:55:46.000 362 22486.23 143.28 41473.05 88888.00 2023-12-28 04:55:47.000 362 22486.19 143.22 41472.98 88888.00 2023-12-28 04:55:48.000 362 22486.15 143.24 41472.90 88888.00 2023-12-28 04:55:49.000 362 22486.12 143.28 41472.91 88888.00 2023-12-28 04:55:50.000 362 22486.11 143.27 41472.99 47559.09 2023-12-28 04:55:51.000 362 22486.10 143.25 41473.01 88888.00 2023-12-28 04:55:52.000 362 22486.12 143.24 41472.98 88888.00 2023-12-28 04:55:53.000 362 22486.16 143.26 41472.93 88888.00 2023-12-28 04:55:54.000 362 22486.18 143.31 41472.86 88888.00 2023-12-28 04:55:55.000 362 22486.19 143.32 41472.86 47559.13 2023-12-28 04:55:56.000 362 22486.19 143.28 41472.89 88888.00 2023-12-28 04:55:57.000 362 22486.18 143.27 41472.86 88888.00 2023-12-28 04:55:58.000 362 22486.15 143.31 41472.81 88888.00 2023-12-28 04:55:59.000 362 22486.12 143.33 41472.82 88888.00 2023-12-28 04:56:00.000 362 22486.10 143.34 41472.89 47559.08 2023-12-28 04:56:01.000 362 22486.08 143.31 41472.89 88888.00 2023-12-28 04:56:02.000 362 22486.10 143.24 41472.86 88888.00 2023-12-28 04:56:03.000 362 22486.17 143.22 41472.88 88888.00 2023-12-28 04:56:04.000 362 22486.24 143.25 41472.89 88888.00 2023-12-28 04:56:05.000 362 22486.22 143.28 41472.83 47559.13 2023-12-28 04:56:06.000 362 22486.17 143.32 41472.81 88888.00 2023-12-28 04:56:07.000 362 22486.16 143.34 41472.85 88888.00 2023-12-28 04:56:08.000 362 22486.18 143.35 41472.85 88888.00 2023-12-28 04:56:09.000 362 22486.17 143.37 41472.82 88888.00 2023-12-28 04:56:10.000 362 22486.14 143.38 41472.80 47559.14 2023-12-28 04:56:11.000 362 22486.13 143.34 41472.78 88888.00 2023-12-28 04:56:12.000 362 22486.16 143.27 41472.77 88888.00 2023-12-28 04:56:13.000 362 22486.19 143.24 41472.80 88888.00 2023-12-28 04:56:14.000 362 22486.23 143.25 41472.83 88888.00 2023-12-28 04:56:15.000 362 22486.24 143.28 41472.88 47559.13 2023-12-28 04:56:16.000 362 22486.23 143.30 41472.92 88888.00 2023-12-28 04:56:17.000 362 22486.24 143.34 41472.95 88888.00 2023-12-28 04:56:18.000 362 22486.24 143.38 41472.97 88888.00 2023-12-28 04:56:19.000 362 22486.22 143.42 41473.01 88888.00 2023-12-28 04:56:20.000 362 22486.20 143.41 41473.07 47559.16 2023-12-28 04:56:21.000 362 22486.21 143.37 41473.12 88888.00 2023-12-28 04:56:22.000 362 22486.22 143.32 41473.12 88888.00 2023-12-28 04:56:23.000 362 22486.20 143.31 41473.09 88888.00 2023-12-28 04:56:24.000 362 22486.21 143.37 41473.10 88888.00 2023-12-28 04:56:25.000 362 22486.21 143.46 41473.11 47559.11 2023-12-28 04:56:26.000 362 22486.16 143.49 41473.09 88888.00 2023-12-28 04:56:27.000 362 22486.13 143.46 41473.07 88888.00 2023-12-28 04:56:28.000 362 22486.13 143.42 41473.08 88888.00 2023-12-28 04:56:29.000 362 22486.11 143.35 41473.09 88888.00 2023-12-28 04:56:30.000 362 22486.10 143.31 41473.09 47559.09 2023-12-28 04:56:31.000 362 22486.09 143.31 41473.01 88888.00 2023-12-28 04:56:32.000 362 22486.08 143.33 41472.90 88888.00 2023-12-28 04:56:33.000 362 22486.13 143.36 41472.88 88888.00 2023-12-28 04:56:34.000 362 22486.15 143.40 41472.95 88888.00 2023-12-28 04:56:35.000 362 22486.10 143.40 41473.02 47559.10 2023-12-28 04:56:36.000 362 22486.08 143.36 41473.04 88888.00 2023-12-28 04:56:37.000 362 22486.13 143.34 41473.04 88888.00 2023-12-28 04:56:38.000 362 22486.18 143.36 41473.06 88888.00 2023-12-28 04:56:39.000 362 22486.16 143.36 41473.08 88888.00 2023-12-28 04:56:40.000 362 22486.10 143.34 41473.11 47559.10 2023-12-28 04:56:41.000 362 22486.05 143.34 41473.15 88888.00 2023-12-28 04:56:42.000 362 22486.06 143.35 41473.17 88888.00 2023-12-28 04:56:43.000 362 22486.13 143.34 41473.19 88888.00 2023-12-28 04:56:44.000 362 22486.22 143.32 41473.20 88888.00 2023-12-28 04:56:45.000 362 22486.26 143.33 41473.20 47559.09 2023-12-28 04:56:46.000 362 22486.22 143.34 41473.21 88888.00 2023-12-28 04:56:47.000 362 22486.15 143.34 41473.22 88888.00 2023-12-28 04:56:48.000 362 22486.14 143.33 41473.23 88888.00 2023-12-28 04:56:49.000 362 22486.25 143.33 41473.26 88888.00 2023-12-28 04:56:50.000 362 22486.34 143.31 41473.21 47559.06 2023-12-28 04:56:51.000 362 22486.33 143.28 41473.10 88888.00 2023-12-28 04:56:52.000 362 22486.28 143.30 41473.05 88888.00 2023-12-28 04:56:53.000 362 22486.24 143.33 41473.11 88888.00 2023-12-28 04:56:54.000 362 22486.23 143.34 41473.18 88888.00 2023-12-28 04:56:55.000 362 22486.23 143.32 41473.18 47559.13 2023-12-28 04:56:56.000 362 22486.24 143.28 41473.14 88888.00 2023-12-28 04:56:57.000 362 22486.24 143.23 41473.14 88888.00 2023-12-28 04:56:58.000 362 22486.23 143.25 41473.16 88888.00 2023-12-28 04:56:59.000 362 22486.22 143.31 41473.19 88888.00 2023-12-28 04:57:00.000 362 22486.22 143.31 41473.22 47559.09 2023-12-28 04:57:01.000 362 22486.20 143.30 41473.21 88888.00 2023-12-28 04:57:02.000 362 22486.18 143.30 41473.18 88888.00 2023-12-28 04:57:03.000 362 22486.16 143.30 41473.22 88888.00 2023-12-28 04:57:04.000 362 22486.14 143.31 41473.28 88888.00 2023-12-28 04:57:05.000 362 22486.14 143.34 41473.28 47559.12 2023-12-28 04:57:06.000 362 22486.18 143.34 41473.18 88888.00 2023-12-28 04:57:07.000 362 22486.22 143.29 41473.07 88888.00 2023-12-28 04:57:08.000 362 22486.21 143.25 41473.03 88888.00 2023-12-28 04:57:09.000 362 22486.16 143.23 41473.04 88888.00 2023-12-28 04:57:10.000 362 22486.16 143.24 41473.08 47559.12 2023-12-28 04:57:11.000 362 22486.22 143.28 41473.14 88888.00 2023-12-28 04:57:12.000 362 22486.26 143.30 41473.15 88888.00 2023-12-28 04:57:13.000 362 22486.26 143.35 41473.12 88888.00 2023-12-28 04:57:14.000 362 22486.28 143.40 41473.11 88888.00 2023-12-28 04:57:15.000 362 22486.28 143.38 41473.10 47559.12 2023-12-28 04:57:16.000 362 22486.27 143.33 41473.06 88888.00 2023-12-28 04:57:17.000 362 22486.27 143.35 41473.03 88888.00 2023-12-28 04:57:18.000 362 22486.30 143.43 41473.09 88888.00 2023-12-28 04:57:19.000 362 22486.32 143.46 41473.14 88888.00 2023-12-28 04:57:20.000 362 22486.30 143.44 41473.14 47559.16 2023-12-28 04:57:21.000 362 22486.27 143.39 41473.15 88888.00 2023-12-28 04:57:22.000 362 22486.30 143.35 41473.18 88888.00 2023-12-28 04:57:23.000 362 22486.34 143.36 41473.18 88888.00 2023-12-28 04:57:24.000 362 22486.32 143.42 41473.16 88888.00 2023-12-28 04:57:25.000 362 22486.26 143.41 41473.14 47559.13 2023-12-28 04:57:26.000 362 22486.22 143.31 41473.13 88888.00 2023-12-28 04:57:27.000 362 22486.22 143.23 41473.14 88888.00 2023-12-28 04:57:28.000 362 22486.24 143.21 41473.19 88888.00 2023-12-28 04:57:29.000 362 22486.24 143.22 41473.19 88888.00 2023-12-28 04:57:30.000 362 22486.21 143.23 41473.16 47559.13 2023-12-28 04:57:31.000 362 22486.20 143.24 41473.18 88888.00 2023-12-28 04:57:32.000 362 22486.21 143.25 41473.18 88888.00 2023-12-28 04:57:33.000 362 22486.19 143.27 41473.13 88888.00 2023-12-28 04:57:34.000 362 22486.22 143.28 41473.17 88888.00 2023-12-28 04:57:35.000 362 22486.24 143.25 41473.23 47559.16 2023-12-28 04:57:36.000 362 22486.25 143.19 41473.19 88888.00 2023-12-28 04:57:37.000 362 22486.29 143.18 41473.16 88888.00 2023-12-28 04:57:38.000 362 22486.34 143.17 41473.15 88888.00 2023-12-28 04:57:39.000 362 22486.37 143.15 41473.16 88888.00 2023-12-28 04:57:40.000 362 22486.37 143.14 41473.19 47559.18 2023-12-28 04:57:41.000 362 22486.31 143.15 41473.18 88888.00 2023-12-28 04:57:42.000 362 22486.27 143.17 41473.14 88888.00 2023-12-28 04:57:43.000 362 22486.31 143.17 41473.09 88888.00 2023-12-28 04:57:44.000 362 22486.38 143.15 41473.06 88888.00 2023-12-28 04:57:45.000 362 22486.40 143.15 41473.04 47559.15 2023-12-28 04:57:46.000 362 22486.40 143.15 41473.11 88888.00 2023-12-28 04:57:47.000 362 22486.36 143.12 41473.17 88888.00 2023-12-28 04:57:48.000 362 22486.34 143.10 41473.18 88888.00 2023-12-28 04:57:49.000 362 22486.34 143.14 41473.20 88888.00 2023-12-28 04:57:50.000 362 22486.32 143.18 41473.23 47559.18 2023-12-28 04:57:51.000 362 22486.28 143.19 41473.19 88888.00 2023-12-28 04:57:52.000 362 22486.28 143.21 41473.14 88888.00 2023-12-28 04:57:53.000 362 22486.29 143.24 41473.11 88888.00 2023-12-28 04:57:54.000 362 22486.28 143.26 41473.11 88888.00 2023-12-28 04:57:55.000 362 22486.26 143.27 41473.14 47559.18 2023-12-28 04:57:56.000 362 22486.25 143.23 41473.14 88888.00 2023-12-28 04:57:57.000 362 22486.25 143.16 41473.13 88888.00 2023-12-28 04:57:58.000 362 22486.27 143.13 41473.14 88888.00 2023-12-28 04:57:59.000 362 22486.27 143.14 41473.11 88888.00 2023-12-28 04:58:00.000 362 22486.25 143.15 41473.05 47559.15 2023-12-28 04:58:01.000 362 22486.24 143.18 41473.06 88888.00 2023-12-28 04:58:02.000 362 22486.30 143.21 41473.14 88888.00 2023-12-28 04:58:03.000 362 22486.38 143.22 41473.18 88888.00 2023-12-28 04:58:04.000 362 22486.40 143.22 41473.14 88888.00 2023-12-28 04:58:05.000 362 22486.37 143.19 41473.06 47559.15 2023-12-28 04:58:06.000 362 22486.35 143.17 41473.07 88888.00 2023-12-28 04:58:07.000 362 22486.34 143.16 41473.12 88888.00 2023-12-28 04:58:08.000 362 22486.31 143.14 41473.11 88888.00 2023-12-28 04:58:09.000 362 22486.29 143.14 41473.10 88888.00 2023-12-28 04:58:10.000 362 22486.28 143.16 41473.15 47559.15 2023-12-28 04:58:11.000 362 22486.25 143.18 41473.24 88888.00 2023-12-28 04:58:12.000 362 22486.25 143.18 41473.32 88888.00 2023-12-28 04:58:13.000 362 22486.28 143.18 41473.31 88888.00 2023-12-28 04:58:14.000 362 22486.31 143.16 41473.21 88888.00 2023-12-28 04:58:15.000 362 22486.32 143.18 41473.17 47559.18 2023-12-28 04:58:16.000 362 22486.32 143.21 41473.18 88888.00 2023-12-28 04:58:17.000 362 22486.33 143.22 41473.19 88888.00 2023-12-28 04:58:18.000 362 22486.35 143.23 41473.19 88888.00 2023-12-28 04:58:19.000 362 22486.35 143.20 41473.16 88888.00 2023-12-28 04:58:20.000 362 22486.34 143.16 41473.12 47559.18 2023-12-28 04:58:21.000 362 22486.36 143.14 41473.11 88888.00 2023-12-28 04:58:22.000 362 22486.34 143.14 41473.14 88888.00 2023-12-28 04:58:23.000 362 22486.32 143.17 41473.19 88888.00 2023-12-28 04:58:24.000 362 22486.35 143.18 41473.21 88888.00 2023-12-28 04:58:25.000 362 22486.36 143.15 41473.19 47559.15 2023-12-28 04:58:26.000 362 22486.38 143.12 41473.17 88888.00 2023-12-28 04:58:27.000 362 22486.41 143.10 41473.17 88888.00 2023-12-28 04:58:28.000 362 22486.40 143.08 41473.13 88888.00 2023-12-28 04:58:29.000 362 22486.35 143.08 41473.04 88888.00 2023-12-28 04:58:30.000 362 22486.37 143.13 41472.94 47559.17 2023-12-28 04:58:31.000 362 22486.44 143.19 41472.93 88888.00 2023-12-28 04:58:32.000 362 22486.51 143.19 41472.98 88888.00 2023-12-28 04:58:33.000 362 22486.53 143.17 41472.99 88888.00 2023-12-28 04:58:34.000 362 22486.55 143.17 41472.97 88888.00 2023-12-28 04:58:35.000 362 22486.53 143.17 41472.95 47559.15 2023-12-28 04:58:36.000 362 22486.50 143.18 41472.96 88888.00 2023-12-28 04:58:37.000 362 22486.49 143.22 41473.04 88888.00 2023-12-28 04:58:38.000 362 22486.53 143.26 41473.13 88888.00 2023-12-28 04:58:39.000 362 22486.57 143.30 41473.14 88888.00 2023-12-28 04:58:40.000 362 22486.56 143.32 41473.16 47559.20 2023-12-28 04:58:41.000 362 22486.53 143.30 41473.20 88888.00 2023-12-28 04:58:42.000 362 22486.53 143.29 41473.17 88888.00 2023-12-28 04:58:43.000 362 22486.49 143.29 41473.09 88888.00 2023-12-28 04:58:44.000 362 22486.43 143.27 41473.06 88888.00 2023-12-28 04:58:45.000 362 22486.43 143.24 41473.09 47559.21 2023-12-28 04:58:46.000 362 22486.43 143.25 41473.09 88888.00 2023-12-28 04:58:47.000 362 22486.41 143.26 41473.10 88888.00 2023-12-28 04:58:48.000 362 22486.38 143.24 41473.12 88888.00 2023-12-28 04:58:49.000 362 22486.38 143.22 41473.12 88888.00 2023-12-28 04:58:50.000 362 22486.36 143.24 41473.10 47559.20 2023-12-28 04:58:51.000 362 22486.33 143.24 41473.03 88888.00 2023-12-28 04:58:52.000 362 22486.32 143.21 41472.96 88888.00 2023-12-28 04:58:53.000 362 22486.33 143.19 41472.97 88888.00 2023-12-28 04:58:54.000 362 22486.37 143.20 41473.01 88888.00 2023-12-28 04:58:55.000 362 22486.42 143.24 41473.00 47559.20 2023-12-28 04:58:56.000 362 22486.44 143.24 41472.94 88888.00 2023-12-28 04:58:57.000 362 22486.43 143.24 41472.94 88888.00 2023-12-28 04:58:58.000 362 22486.45 143.25 41472.97 88888.00 2023-12-28 04:58:59.000 362 22486.49 143.27 41472.96 88888.00 2023-12-28 04:59:00.000 362 22486.48 143.26 41472.93 47559.19 2023-12-28 04:59:01.000 362 22486.43 143.21 41472.92 88888.00 2023-12-28 04:59:02.000 362 22486.38 143.20 41472.96 88888.00 2023-12-28 04:59:03.000 362 22486.38 143.27 41473.04 88888.00 2023-12-28 04:59:04.000 362 22486.38 143.31 41473.09 88888.00 2023-12-28 04:59:05.000 362 22486.38 143.30 41473.05 47559.20 2023-12-28 04:59:06.000 362 22486.37 143.28 41473.04 88888.00 2023-12-28 04:59:07.000 362 22486.40 143.28 41473.11 88888.00 2023-12-28 04:59:08.000 362 22486.44 143.30 41473.21 88888.00 2023-12-28 04:59:09.000 362 22486.48 143.32 41473.25 88888.00 2023-12-28 04:59:10.000 362 22486.47 143.32 41473.16 47559.20 2023-12-28 04:59:11.000 362 22486.41 143.28 41473.01 88888.00 2023-12-28 04:59:12.000 362 22486.40 143.24 41472.91 88888.00 2023-12-28 04:59:13.000 362 22486.47 143.25 41472.93 88888.00 2023-12-28 04:59:14.000 362 22486.53 143.32 41473.01 88888.00 2023-12-28 04:59:15.000 362 22486.53 143.33 41473.09 47559.20 2023-12-28 04:59:16.000 362 22486.49 143.28 41473.10 88888.00 2023-12-28 04:59:17.000 362 22486.47 143.24 41473.05 88888.00 2023-12-28 04:59:18.000 362 22486.48 143.26 41473.07 88888.00 2023-12-28 04:59:19.000 362 22486.48 143.30 41473.14 88888.00 2023-12-28 04:59:20.000 362 22486.45 143.34 41473.14 47559.18 2023-12-28 04:59:21.000 362 22486.41 143.34 41473.10 88888.00 2023-12-28 04:59:22.000 362 22486.42 143.31 41473.11 88888.00 2023-12-28 04:59:23.000 362 22486.48 143.28 41473.19 88888.00 2023-12-28 04:59:24.000 362 22486.54 143.25 41473.23 88888.00 2023-12-28 04:59:25.000 362 22486.54 143.24 41473.16 47559.17 2023-12-28 04:59:26.000 362 22486.51 143.23 41473.07 88888.00 2023-12-28 04:59:27.000 362 22486.48 143.22 41473.02 88888.00 2023-12-28 04:59:28.000 362 22486.45 143.22 41473.02 88888.00 2023-12-28 04:59:29.000 362 22486.44 143.24 41473.01 88888.00 2023-12-28 04:59:30.000 362 22486.47 143.26 41473.04 47559.19 2023-12-28 04:59:31.000 362 22486.50 143.23 41473.07 88888.00 2023-12-28 04:59:32.000 362 22486.48 143.20 41473.07 88888.00 2023-12-28 04:59:33.000 362 22486.45 143.19 41473.09 88888.00 2023-12-28 04:59:34.000 362 22486.47 143.22 41473.14 88888.00 2023-12-28 04:59:35.000 362 22486.49 143.29 41473.17 47559.18 2023-12-28 04:59:36.000 362 22486.46 143.36 41473.17 88888.00 2023-12-28 04:59:37.000 362 22486.40 143.38 41473.18 88888.00 2023-12-28 04:59:38.000 362 22486.37 143.38 41473.18 88888.00 2023-12-28 04:59:39.000 362 22486.36 143.38 41473.14 88888.00 2023-12-28 04:59:40.000 362 22486.40 143.36 41473.13 47559.21 2023-12-28 04:59:41.000 362 22486.45 143.36 41473.14 88888.00 2023-12-28 04:59:42.000 362 22486.45 143.38 41473.10 88888.00 2023-12-28 04:59:43.000 362 22486.40 143.37 41473.07 88888.00 2023-12-28 04:59:44.000 362 22486.37 143.36 41473.12 88888.00 2023-12-28 04:59:45.000 362 22486.37 143.37 41473.14 47559.19 2023-12-28 04:59:46.000 362 22486.38 143.36 41473.10 88888.00 2023-12-28 04:59:47.000 362 22486.39 143.36 41473.04 88888.00 2023-12-28 04:59:48.000 362 22486.38 143.38 41472.96 88888.00 2023-12-28 04:59:49.000 362 22486.36 143.42 41472.91 88888.00 2023-12-28 04:59:50.000 362 22486.32 143.43 41472.96 47559.22 2023-12-28 04:59:51.000 362 22486.31 143.42 41473.02 88888.00 2023-12-28 04:59:52.000 362 22486.35 143.42 41473.04 88888.00 2023-12-28 04:59:53.000 362 22486.40 143.43 41473.02 88888.00 2023-12-28 04:59:54.000 362 22486.40 143.44 41472.99 88888.00 2023-12-28 04:59:55.000 362 22486.35 143.43 41472.96 47559.21 2023-12-28 04:59:56.000 362 22486.35 143.43 41472.95 88888.00 2023-12-28 04:59:57.000 362 22486.39 143.45 41472.94 88888.00 2023-12-28 04:59:58.000 362 22486.41 143.45 41472.91 88888.00 2023-12-28 04:59:59.000 362 22486.42 143.41 41472.87 88888.00 2023-12-28 05:00:00.000 362 22486.40 143.36 41472.82 47559.21 2023-12-28 05:00:01.000 362 22486.37 143.34 41472.81 88888.00 2023-12-28 05:00:02.000 362 22486.37 143.35 41472.87 88888.00 2023-12-28 05:00:03.000 362 22486.42 143.36 41472.94 88888.00 2023-12-28 05:00:04.000 362 22486.48 143.37 41472.94 88888.00 2023-12-28 05:00:05.000 362 22486.55 143.37 41472.90 47559.21 2023-12-28 05:00:06.000 362 22486.56 143.39 41472.84 88888.00 2023-12-28 05:00:07.000 362 22486.49 143.38 41472.78 88888.00 2023-12-28 05:00:08.000 362 22486.44 143.39 41472.77 88888.00 2023-12-28 05:00:09.000 362 22486.47 143.42 41472.84 88888.00 2023-12-28 05:00:10.000 362 22486.52 143.44 41472.92 47559.21 2023-12-28 05:00:11.000 362 22486.60 143.43 41472.96 88888.00 2023-12-28 05:00:12.000 362 22486.66 143.39 41472.98 88888.00 2023-12-28 05:00:13.000 362 22486.67 143.35 41472.91 88888.00 2023-12-28 05:00:14.000 362 22486.65 143.38 41472.84 88888.00 2023-12-28 05:00:15.000 362 22486.63 143.42 41472.79 47559.25 2023-12-28 05:00:16.000 362 22486.59 143.42 41472.77 88888.00 2023-12-28 05:00:17.000 362 22486.55 143.39 41472.77 88888.00 2023-12-28 05:00:18.000 362 22486.53 143.38 41472.82 88888.00 2023-12-28 05:00:19.000 362 22486.52 143.43 41472.90 88888.00 2023-12-28 05:00:20.000 362 22486.53 143.49 41472.92 47559.22 2023-12-28 05:00:21.000 362 22486.56 143.50 41472.90 88888.00 2023-12-28 05:00:22.000 362 22486.55 143.48 41472.89 88888.00 2023-12-28 05:00:23.000 362 22486.51 143.48 41472.88 88888.00 2023-12-28 05:00:24.000 362 22486.51 143.48 41472.86 88888.00 2023-12-28 05:00:25.000 362 22486.50 143.44 41472.87 47559.28 2023-12-28 05:00:26.000 362 22486.51 143.41 41472.89 88888.00 2023-12-28 05:00:27.000 362 22486.55 143.38 41472.83 88888.00 2023-12-28 05:00:28.000 362 22486.56 143.36 41472.79 88888.00 2023-12-28 05:00:29.000 362 22486.59 143.38 41472.89 88888.00 2023-12-28 05:00:30.000 362 22486.62 143.43 41473.02 47559.23 2023-12-28 05:00:31.000 362 22486.62 143.45 41473.01 88888.00 2023-12-28 05:00:32.000 362 22486.61 143.44 41472.92 88888.00 2023-12-28 05:00:33.000 362 22486.60 143.44 41472.90 88888.00 2023-12-28 05:00:34.000 362 22486.58 143.47 41472.98 88888.00 2023-12-28 05:00:35.000 362 22486.56 143.47 41473.04 47559.25 2023-12-28 05:00:36.000 362 22486.54 143.43 41473.09 88888.00 2023-12-28 05:00:37.000 362 22486.54 143.40 41473.10 88888.00 2023-12-28 05:00:38.000 362 22486.56 143.39 41473.06 88888.00 2023-12-28 05:00:39.000 362 22486.59 143.37 41473.06 88888.00 2023-12-28 05:00:40.000 362 22486.59 143.38 41473.05 47559.30 2023-12-28 05:00:41.000 362 22486.56 143.39 41472.96 88888.00 2023-12-28 05:00:42.000 362 22486.54 143.39 41472.81 88888.00 2023-12-28 05:00:43.000 362 22486.53 143.39 41472.71 88888.00 2023-12-28 05:00:44.000 362 22486.57 143.42 41472.70 88888.00 2023-12-28 05:00:45.000 362 22486.62 143.47 41472.72 47559.28 2023-12-28 05:00:46.000 362 22486.65 143.47 41472.73 88888.00 2023-12-28 05:00:47.000 362 22486.64 143.41 41472.79 88888.00 2023-12-28 05:00:48.000 362 22486.63 143.35 41472.85 88888.00 2023-12-28 05:00:49.000 362 22486.66 143.30 41472.91 88888.00 2023-12-28 05:00:50.000 362 22486.69 143.31 41472.96 47559.30 2023-12-28 05:00:51.000 362 22486.68 143.34 41472.96 88888.00 2023-12-28 05:00:52.000 362 22486.67 143.38 41472.93 88888.00 2023-12-28 05:00:53.000 362 22486.66 143.38 41472.89 88888.00 2023-12-28 05:00:54.000 362 22486.62 143.38 41472.87 88888.00 2023-12-28 05:00:55.000 362 22486.62 143.40 41472.90 47559.28 2023-12-28 05:00:56.000 362 22486.71 143.42 41472.96 88888.00 2023-12-28 05:00:57.000 362 22486.73 143.43 41472.96 88888.00 2023-12-28 05:00:58.000 362 22486.67 143.40 41472.96 88888.00 2023-12-28 05:00:59.000 362 22486.65 143.36 41472.98 88888.00 2023-12-28 05:01:00.000 362 22486.68 143.42 41473.03 47559.31 2023-12-28 05:01:01.000 362 22486.66 143.48 41473.13 88888.00 2023-12-28 05:01:02.000 362 22486.62 143.46 41473.19 88888.00 2023-12-28 05:01:03.000 362 22486.62 143.44 41473.13 88888.00 2023-12-28 05:01:04.000 362 22486.64 143.44 41473.05 88888.00 2023-12-28 05:01:05.000 362 22486.63 143.42 41473.02 47559.29 2023-12-28 05:01:06.000 362 22486.61 143.37 41473.04 88888.00 2023-12-28 05:01:07.000 362 22486.61 143.32 41473.07 88888.00 2023-12-28 05:01:08.000 362 22486.65 143.29 41473.09 88888.00 2023-12-28 05:01:09.000 362 22486.67 143.31 41473.07 88888.00 2023-12-28 05:01:10.000 362 22486.68 143.32 41473.06 47559.33 2023-12-28 05:01:11.000 362 22486.71 143.30 41473.09 88888.00 2023-12-28 05:01:12.000 362 22486.74 143.30 41473.13 88888.00 2023-12-28 05:01:13.000 362 22486.74 143.29 41473.11 88888.00 2023-12-28 05:01:14.000 362 22486.70 143.27 41473.01 88888.00 2023-12-28 05:01:15.000 362 22486.65 143.23 41473.00 47559.30 2023-12-28 05:01:16.000 362 22486.63 143.18 41473.04 88888.00 2023-12-28 05:01:17.000 362 22486.62 143.18 41472.99 88888.00 2023-12-28 05:01:18.000 362 22486.59 143.23 41472.91 88888.00 2023-12-28 05:01:19.000 362 22486.54 143.32 41472.93 88888.00 2023-12-28 05:01:20.000 362 22486.53 143.36 41473.01 47559.30 2023-12-28 05:01:21.000 362 22486.56 143.37 41473.06 88888.00 2023-12-28 05:01:22.000 362 22486.61 143.36 41473.04 88888.00 2023-12-28 05:01:23.000 362 22486.64 143.34 41472.97 88888.00 2023-12-28 05:01:24.000 362 22486.59 143.33 41472.93 88888.00 2023-12-28 05:01:25.000 362 22486.51 143.31 41472.86 47559.31 2023-12-28 05:01:26.000 362 22486.52 143.31 41472.77 88888.00 2023-12-28 05:01:27.000 362 22486.62 143.32 41472.78 88888.00 2023-12-28 05:01:28.000 362 22486.68 143.36 41472.86 88888.00 2023-12-28 05:01:29.000 362 22486.64 143.42 41472.87 88888.00 2023-12-28 05:01:30.000 362 22486.61 143.48 41472.82 47559.30 2023-12-28 05:01:31.000 362 22486.62 143.53 41472.82 88888.00 2023-12-28 05:01:32.000 362 22486.64 143.54 41472.88 88888.00 2023-12-28 05:01:33.000 362 22486.63 143.52 41472.95 88888.00 2023-12-28 05:01:34.000 362 22486.62 143.48 41473.00 88888.00 2023-12-28 05:01:35.000 362 22486.65 143.44 41472.96 47559.32 2023-12-28 05:01:36.000 362 22486.66 143.44 41472.89 88888.00 2023-12-28 05:01:37.000 362 22486.64 143.47 41472.88 88888.00 2023-12-28 05:01:38.000 362 22486.60 143.50 41472.90 88888.00 2023-12-28 05:01:39.000 362 22486.54 143.53 41472.98 88888.00 2023-12-28 05:01:40.000 362 22486.49 143.53 41472.99 47559.29 2023-12-28 05:01:41.000 362 22486.50 143.50 41472.97 88888.00 2023-12-28 05:01:42.000 362 22486.51 143.46 41473.05 88888.00 2023-12-28 05:01:43.000 362 22486.49 143.48 41473.12 88888.00 2023-12-28 05:01:44.000 362 22486.48 143.53 41473.03 88888.00 2023-12-28 05:01:45.000 362 22486.49 143.55 41472.92 47559.30 2023-12-28 05:01:46.000 362 22486.52 143.55 41472.95 88888.00 2023-12-28 05:01:47.000 362 22486.57 143.54 41473.01 88888.00 2023-12-28 05:01:48.000 362 22486.60 143.52 41473.02 88888.00 2023-12-28 05:01:49.000 362 22486.58 143.52 41472.99 88888.00 2023-12-28 05:01:50.000 362 22486.52 143.53 41472.96 47559.26 2023-12-28 05:01:51.000 362 22486.45 143.54 41472.99 88888.00 2023-12-28 05:01:52.000 362 22486.41 143.53 41473.04 88888.00 2023-12-28 05:01:53.000 362 22486.42 143.52 41473.02 88888.00 2023-12-28 05:01:54.000 362 22486.49 143.54 41472.99 88888.00 2023-12-28 05:01:55.000 362 22486.57 143.58 41473.03 47559.24 2023-12-28 05:01:56.000 362 22486.59 143.56 41473.06 88888.00 2023-12-28 05:01:57.000 362 22486.54 143.49 41473.06 88888.00 2023-12-28 05:01:58.000 362 22486.47 143.40 41473.02 88888.00 2023-12-28 05:01:59.000 362 22486.40 143.37 41473.00 88888.00 2023-12-28 05:02:00.000 362 22486.38 143.39 41473.04 47559.27 2023-12-28 05:02:01.000 362 22486.40 143.41 41473.06 88888.00 2023-12-28 05:02:02.000 362 22486.43 143.42 41473.02 88888.00 2023-12-28 05:02:03.000 362 22486.44 143.44 41472.99 88888.00 2023-12-28 05:02:04.000 362 22486.45 143.46 41473.03 88888.00 2023-12-28 05:02:05.000 362 22486.47 143.48 41473.04 47559.24 2023-12-28 05:02:06.000 362 22486.47 143.48 41472.98 88888.00 2023-12-28 05:02:07.000 362 22486.41 143.48 41472.91 88888.00 2023-12-28 05:02:08.000 362 22486.35 143.48 41472.87 88888.00 2023-12-28 05:02:09.000 362 22486.33 143.49 41472.84 88888.00 2023-12-28 05:02:10.000 362 22486.38 143.50 41472.89 47559.24 2023-12-28 05:02:11.000 362 22486.46 143.52 41473.00 88888.00 2023-12-28 05:02:12.000 362 22486.53 143.56 41473.08 88888.00 2023-12-28 05:02:13.000 362 22486.55 143.59 41473.08 88888.00 2023-12-28 05:02:14.000 362 22486.47 143.59 41473.03 88888.00 2023-12-28 05:02:15.000 362 22486.39 143.56 41473.02 47559.25 2023-12-28 05:02:16.000 362 22486.38 143.54 41473.09 88888.00 2023-12-28 05:02:17.000 362 22486.42 143.55 41473.15 88888.00 2023-12-28 05:02:18.000 362 22486.47 143.59 41473.16 88888.00 2023-12-28 05:02:19.000 362 22486.51 143.65 41473.14 88888.00 2023-12-28 05:02:20.000 362 22486.56 143.66 41473.12 47559.28 2023-12-28 05:02:21.000 362 22486.56 143.61 41473.15 88888.00 2023-12-28 05:02:22.000 362 22486.49 143.56 41473.16 88888.00 2023-12-28 05:02:23.000 362 22486.44 143.55 41473.16 88888.00 2023-12-28 05:02:24.000 362 22486.47 143.56 41473.15 88888.00 2023-12-28 05:02:25.000 362 22486.50 143.54 41473.12 47559.24 2023-12-28 05:02:26.000 362 22486.46 143.54 41473.11 88888.00 2023-12-28 05:02:27.000 362 22486.42 143.60 41473.16 88888.00 2023-12-28 05:02:28.000 362 22486.47 143.65 41473.21 88888.00 2023-12-28 05:02:29.000 362 22486.51 143.63 41473.21 88888.00 2023-12-28 05:02:30.000 362 22486.47 143.58 41473.17 47559.27 2023-12-28 05:02:31.000 362 22486.44 143.57 41473.09 88888.00 2023-12-28 05:02:32.000 362 22486.49 143.58 41473.02 88888.00 2023-12-28 05:02:33.000 362 22486.52 143.59 41472.99 88888.00 2023-12-28 05:02:34.000 362 22486.49 143.60 41472.99 88888.00 2023-12-28 05:02:35.000 362 22486.50 143.59 41473.03 47559.29 2023-12-28 05:02:36.000 362 22486.56 143.58 41473.10 88888.00 2023-12-28 05:02:37.000 362 22486.62 143.57 41473.07 88888.00 2023-12-28 05:02:38.000 362 22486.65 143.57 41473.01 88888.00 2023-12-28 05:02:39.000 362 22486.65 143.57 41473.06 88888.00 2023-12-28 05:02:40.000 362 22486.62 143.56 41473.18 47559.27 2023-12-28 05:02:41.000 362 22486.61 143.55 41473.24 88888.00 2023-12-28 05:02:42.000 362 22486.64 143.56 41473.22 88888.00 2023-12-28 05:02:43.000 362 22486.68 143.57 41473.19 88888.00 2023-12-28 05:02:44.000 362 22486.70 143.60 41473.18 88888.00 2023-12-28 05:02:45.000 362 22486.66 143.67 41473.16 47559.30 2023-12-28 05:02:46.000 362 22486.60 143.69 41473.19 88888.00 2023-12-28 05:02:47.000 362 22486.60 143.62 41473.22 88888.00 2023-12-28 05:02:48.000 362 22486.65 143.56 41473.21 88888.00 2023-12-28 05:02:49.000 362 22486.69 143.60 41473.23 88888.00 2023-12-28 05:02:50.000 362 22486.74 143.65 41473.27 47559.29 2023-12-28 05:02:51.000 362 22486.69 143.63 41473.21 88888.00 2023-12-28 05:02:52.000 362 22486.59 143.60 41473.09 88888.00 2023-12-28 05:02:53.000 362 22486.57 143.62 41473.03 88888.00 2023-12-28 05:02:54.000 362 22486.63 143.68 41473.12 88888.00 2023-12-28 05:02:55.000 362 22486.68 143.71 41473.23 47559.31 2023-12-28 05:02:56.000 362 22486.66 143.66 41473.22 88888.00 2023-12-28 05:02:57.000 362 22486.65 143.62 41473.14 88888.00 2023-12-28 05:02:58.000 362 22486.64 143.59 41473.12 88888.00 2023-12-28 05:02:59.000 362 22486.64 143.54 41473.13 88888.00 2023-12-28 05:03:00.000 362 22486.64 143.53 41473.08 47559.29 2023-12-28 05:03:01.000 362 22486.63 143.59 41473.05 88888.00 2023-12-28 05:03:02.000 362 22486.58 143.65 41473.07 88888.00 2023-12-28 05:03:03.000 362 22486.54 143.65 41473.07 88888.00 2023-12-28 05:03:04.000 362 22486.54 143.61 41473.07 88888.00 2023-12-28 05:03:05.000 362 22486.58 143.56 41473.10 47559.32 2023-12-28 05:03:06.000 362 22486.58 143.51 41473.10 88888.00 2023-12-28 05:03:07.000 362 22486.56 143.51 41473.04 88888.00 2023-12-28 05:03:08.000 362 22486.56 143.54 41472.96 88888.00 2023-12-28 05:03:09.000 362 22486.54 143.60 41472.91 88888.00 2023-12-28 05:03:10.000 362 22486.51 143.62 41472.93 47559.31 2023-12-28 05:03:11.000 362 22486.52 143.60 41472.99 88888.00 2023-12-28 05:03:12.000 362 22486.58 143.59 41473.04 88888.00 2023-12-28 05:03:13.000 362 22486.69 143.61 41473.11 88888.00 2023-12-28 05:03:14.000 362 22486.81 143.61 41473.21 88888.00 2023-12-28 05:03:15.000 362 22486.82 143.60 41473.26 47559.31 2023-12-28 05:03:16.000 362 22486.75 143.62 41473.23 88888.00 2023-12-28 05:03:17.000 362 22486.68 143.66 41473.18 88888.00 2023-12-28 05:03:18.000 362 22486.69 143.67 41473.15 88888.00 2023-12-28 05:03:19.000 362 22486.68 143.67 41473.11 88888.00 2023-12-28 05:03:20.000 362 22486.64 143.66 41473.07 47559.30 2023-12-28 05:03:21.000 362 22486.62 143.65 41473.06 88888.00 2023-12-28 05:03:22.000 362 22486.67 143.66 41473.06 88888.00 2023-12-28 05:03:23.000 362 22486.72 143.71 41473.07 88888.00 2023-12-28 05:03:24.000 362 22486.73 143.70 41473.08 88888.00 2023-12-28 05:03:25.000 362 22486.72 143.65 41473.09 47559.32 2023-12-28 05:03:26.000 362 22486.71 143.61 41473.10 88888.00 2023-12-28 05:03:27.000 362 22486.69 143.62 41473.07 88888.00 2023-12-28 05:03:28.000 362 22486.67 143.64 41473.01 88888.00 2023-12-28 05:03:29.000 362 22486.64 143.64 41472.99 88888.00 2023-12-28 05:03:30.000 362 22486.64 143.61 41473.03 47559.35 2023-12-28 05:03:31.000 362 22486.67 143.58 41473.03 88888.00 2023-12-28 05:03:32.000 362 22486.68 143.55 41472.96 88888.00 2023-12-28 05:03:33.000 362 22486.67 143.56 41472.97 88888.00 2023-12-28 05:03:34.000 362 22486.67 143.60 41473.09 88888.00 2023-12-28 05:03:35.000 362 22486.68 143.61 41473.13 47559.32 2023-12-28 05:03:36.000 362 22486.70 143.59 41473.07 88888.00 2023-12-28 05:03:37.000 362 22486.72 143.59 41473.02 88888.00 2023-12-28 05:03:38.000 362 22486.72 143.62 41473.06 88888.00 2023-12-28 05:03:39.000 362 22486.74 143.64 41473.14 88888.00 2023-12-28 05:03:40.000 362 22486.76 143.61 41473.17 47559.38 2023-12-28 05:03:41.000 362 22486.77 143.55 41473.19 88888.00 2023-12-28 05:03:42.000 362 22486.78 143.51 41473.28 88888.00 2023-12-28 05:03:43.000 362 22486.81 143.51 41473.29 88888.00 2023-12-28 05:03:44.000 362 22486.85 143.50 41473.21 88888.00 2023-12-28 05:03:45.000 362 22486.87 143.50 41473.19 47559.39 2023-12-28 05:03:46.000 362 22486.84 143.48 41473.23 88888.00 2023-12-28 05:03:47.000 362 22486.79 143.47 41473.24 88888.00 2023-12-28 05:03:48.000 362 22486.77 143.47 41473.22 88888.00 2023-12-28 05:03:49.000 362 22486.78 143.48 41473.18 88888.00 2023-12-28 05:03:50.000 362 22486.80 143.53 41473.15 47559.41 2023-12-28 05:03:51.000 362 22486.81 143.58 41473.14 88888.00 2023-12-28 05:03:52.000 362 22486.83 143.59 41473.19 88888.00 2023-12-28 05:03:53.000 362 22486.86 143.59 41473.24 88888.00 2023-12-28 05:03:54.000 362 22486.88 143.60 41473.21 88888.00 2023-12-28 05:03:55.000 362 22486.87 143.61 41473.16 47559.46 2023-12-28 05:03:56.000 362 22486.86 143.64 41473.19 88888.00 2023-12-28 05:03:57.000 362 22486.90 143.66 41473.25 88888.00 2023-12-28 05:03:58.000 362 22486.91 143.64 41473.22 88888.00 2023-12-28 05:03:59.000 362 22486.88 143.65 41473.17 88888.00 2023-12-28 05:04:00.000 362 22486.88 143.67 41473.18 47559.47 2023-12-28 05:04:01.000 362 22486.90 143.66 41473.24 88888.00 2023-12-28 05:04:02.000 362 22486.92 143.64 41473.25 88888.00 2023-12-28 05:04:03.000 362 22486.97 143.62 41473.20 88888.00 2023-12-28 05:04:04.000 362 22486.99 143.63 41473.24 88888.00 2023-12-28 05:04:05.000 362 22487.03 143.62 41473.36 47559.48 2023-12-28 05:04:06.000 362 22487.09 143.58 41473.43 88888.00 2023-12-28 05:04:07.000 362 22487.10 143.54 41473.38 88888.00 2023-12-28 05:04:08.000 362 22487.09 143.53 41473.26 88888.00 2023-12-28 05:04:09.000 362 22487.10 143.52 41473.19 88888.00 2023-12-28 05:04:10.000 362 22487.11 143.52 41473.22 47559.48 2023-12-28 05:04:11.000 362 22487.08 143.49 41473.25 88888.00 2023-12-28 05:04:12.000 362 22487.06 143.46 41473.26 88888.00 2023-12-28 05:04:13.000 362 22487.10 143.52 41473.34 88888.00 2023-12-28 05:04:14.000 362 22487.14 143.58 41473.45 88888.00 2023-12-28 05:04:15.000 362 22487.11 143.58 41473.47 47559.54 2023-12-28 05:04:16.000 362 22487.06 143.52 41473.39 88888.00 2023-12-28 05:04:17.000 362 22487.01 143.46 41473.34 88888.00 2023-12-28 05:04:18.000 362 22487.01 143.46 41473.35 88888.00 2023-12-28 05:04:19.000 362 22487.03 143.48 41473.31 88888.00 2023-12-28 05:04:20.000 362 22487.07 143.50 41473.22 47559.51 2023-12-28 05:04:21.000 362 22487.12 143.49 41473.20 88888.00 2023-12-28 05:04:22.000 362 22487.15 143.49 41473.28 88888.00 2023-12-28 05:04:23.000 362 22487.15 143.51 41473.37 88888.00 2023-12-28 05:04:24.000 362 22487.15 143.54 41473.38 88888.00 2023-12-28 05:04:25.000 362 22487.15 143.54 41473.33 47559.54 2023-12-28 05:04:26.000 362 22487.13 143.52 41473.32 88888.00 2023-12-28 05:04:27.000 362 22487.14 143.49 41473.35 88888.00 2023-12-28 05:04:28.000 362 22487.16 143.51 41473.36 88888.00 2023-12-28 05:04:29.000 362 22487.19 143.55 41473.35 88888.00 2023-12-28 05:04:30.000 362 22487.24 143.59 41473.35 47559.58 2023-12-28 05:04:31.000 362 22487.22 143.57 41473.33 88888.00 2023-12-28 05:04:32.000 362 22487.20 143.52 41473.31 88888.00 2023-12-28 05:04:33.000 362 22487.25 143.47 41473.30 88888.00 2023-12-28 05:04:34.000 362 22487.28 143.46 41473.33 88888.00 2023-12-28 05:04:35.000 362 22487.27 143.47 41473.37 47559.54 2023-12-28 05:04:36.000 362 22487.23 143.47 41473.38 88888.00 2023-12-28 05:04:37.000 362 22487.17 143.46 41473.37 88888.00 2023-12-28 05:04:38.000 362 22487.12 143.49 41473.36 88888.00 2023-12-28 05:04:39.000 362 22487.10 143.54 41473.37 88888.00 2023-12-28 05:04:40.000 362 22487.12 143.56 41473.34 47559.57 2023-12-28 05:04:41.000 362 22487.14 143.54 41473.30 88888.00 2023-12-28 05:04:42.000 362 22487.17 143.53 41473.29 88888.00 2023-12-28 05:04:43.000 362 22487.17 143.52 41473.23 88888.00 2023-12-28 05:04:44.000 362 22487.12 143.47 41473.11 88888.00 2023-12-28 05:04:45.000 362 22487.11 143.42 41473.11 47559.60 2023-12-28 05:04:46.000 362 22487.15 143.40 41473.17 88888.00 2023-12-28 05:04:47.000 362 22487.19 143.40 41473.14 88888.00 2023-12-28 05:04:48.000 362 22487.22 143.41 41473.10 88888.00 2023-12-28 05:04:49.000 362 22487.21 143.45 41473.14 88888.00 2023-12-28 05:04:50.000 362 22487.16 143.50 41473.20 47559.61 2023-12-28 05:04:51.000 362 22487.09 143.51 41473.15 88888.00 2023-12-28 05:04:52.000 362 22487.06 143.47 41473.10 88888.00 2023-12-28 05:04:53.000 362 22487.11 143.45 41473.07 88888.00 2023-12-28 05:04:54.000 362 22487.19 143.44 41473.02 88888.00 2023-12-28 05:04:55.000 362 22487.23 143.43 41473.01 47559.63 2023-12-28 05:04:56.000 362 22487.22 143.41 41473.07 88888.00 2023-12-28 05:04:57.000 362 22487.23 143.43 41473.15 88888.00 2023-12-28 05:04:58.000 362 22487.26 143.47 41473.21 88888.00 2023-12-28 05:04:59.000 362 22487.27 143.47 41473.25 88888.00 2023-12-28 05:05:00.000 362 22487.23 143.46 41473.28 47559.66 2023-12-28 05:05:01.000 362 22487.19 143.46 41473.27 88888.00 2023-12-28 05:05:02.000 362 22487.24 143.47 41473.20 88888.00 2023-12-28 05:05:03.000 362 22487.29 143.48 41473.17 88888.00 2023-12-28 05:05:04.000 362 22487.28 143.44 41473.16 88888.00 2023-12-28 05:05:05.000 362 22487.23 143.39 41473.14 47559.67 2023-12-28 05:05:06.000 362 22487.23 143.37 41473.15 88888.00 2023-12-28 05:05:07.000 362 22487.28 143.41 41473.22 88888.00 2023-12-28 05:05:08.000 362 22487.37 143.47 41473.28 88888.00 2023-12-28 05:05:09.000 362 22487.46 143.50 41473.27 88888.00 2023-12-28 05:05:10.000 362 22487.48 143.51 41473.24 47559.67 2023-12-28 05:05:11.000 362 22487.43 143.50 41473.18 88888.00 2023-12-28 05:05:12.000 362 22487.39 143.48 41473.14 88888.00 2023-12-28 05:05:13.000 362 22487.41 143.48 41473.23 88888.00 2023-12-28 05:05:14.000 362 22487.46 143.51 41473.38 88888.00 2023-12-28 05:05:15.000 362 22487.49 143.53 41473.41 47559.71 2023-12-28 05:05:16.000 362 22487.51 143.48 41473.31 88888.00 2023-12-28 05:05:17.000 362 22487.51 143.40 41473.21 88888.00 2023-12-28 05:05:18.000 362 22487.47 143.35 41473.18 88888.00 2023-12-28 05:05:19.000 362 22487.47 143.34 41473.16 88888.00 2023-12-28 05:05:20.000 362 22487.47 143.35 41473.12 47559.72 2023-12-28 05:05:21.000 362 22487.44 143.34 41473.10 88888.00 2023-12-28 05:05:22.000 362 22487.42 143.32 41473.10 88888.00 2023-12-28 05:05:23.000 362 22487.41 143.32 41473.07 88888.00 2023-12-28 05:05:24.000 362 22487.38 143.37 41473.03 88888.00 2023-12-28 05:05:25.000 362 22487.35 143.40 41473.00 47559.71 2023-12-28 05:05:26.000 362 22487.35 143.37 41473.00 88888.00 2023-12-28 05:05:27.000 362 22487.39 143.34 41473.02 88888.00 2023-12-28 05:05:28.000 362 22487.42 143.31 41473.04 88888.00 2023-12-28 05:05:29.000 362 22487.42 143.28 41473.09 88888.00 2023-12-28 05:05:30.000 362 22487.36 143.29 41473.11 47559.71 2023-12-28 05:05:31.000 362 22487.32 143.33 41473.08 88888.00 2023-12-28 05:05:32.000 362 22487.34 143.37 41473.04 88888.00 2023-12-28 05:05:33.000 362 22487.36 143.38 41473.02 88888.00 2023-12-28 05:05:34.000 362 22487.40 143.35 41473.08 88888.00 2023-12-28 05:05:35.000 362 22487.45 143.31 41473.13 47559.72 2023-12-28 05:05:36.000 362 22487.47 143.31 41473.08 88888.00 2023-12-28 05:05:37.000 362 22487.46 143.38 41473.03 88888.00 2023-12-28 05:05:38.000 362 22487.44 143.44 41473.00 88888.00 2023-12-28 05:05:39.000 362 22487.47 143.41 41472.96 88888.00 2023-12-28 05:05:40.000 362 22487.50 143.34 41472.96 47559.72 2023-12-28 05:05:41.000 362 22487.46 143.33 41472.97 88888.00 2023-12-28 05:05:42.000 362 22487.38 143.34 41472.96 88888.00 2023-12-28 05:05:43.000 362 22487.37 143.33 41472.91 88888.00 2023-12-28 05:05:44.000 362 22487.42 143.35 41472.89 88888.00 2023-12-28 05:05:45.000 362 22487.47 143.35 41472.97 47559.72 2023-12-28 05:05:46.000 362 22487.51 143.30 41473.09 88888.00 2023-12-28 05:05:47.000 362 22487.53 143.25 41473.16 88888.00 2023-12-28 05:05:48.000 362 22487.56 143.27 41473.15 88888.00 2023-12-28 05:05:49.000 362 22487.57 143.32 41473.09 88888.00 2023-12-28 05:05:50.000 362 22487.53 143.32 41473.02 47559.74 2023-12-28 05:05:51.000 362 22487.45 143.31 41473.00 88888.00 2023-12-28 05:05:52.000 362 22487.38 143.31 41473.09 88888.00 2023-12-28 05:05:53.000 362 22487.38 143.29 41473.21 88888.00 2023-12-28 05:05:54.000 362 22487.41 143.27 41473.27 88888.00 2023-12-28 05:05:55.000 362 22487.44 143.29 41473.23 47559.69 2023-12-28 05:05:56.000 362 22487.47 143.34 41473.16 88888.00 2023-12-28 05:05:57.000 362 22487.50 143.39 41473.19 88888.00 2023-12-28 05:05:58.000 362 22487.51 143.40 41473.24 88888.00 2023-12-28 05:05:59.000 362 22487.47 143.38 41473.20 88888.00 2023-12-28 05:06:00.000 362 22487.43 143.37 41473.17 47559.74 2023-12-28 05:06:01.000 362 22487.42 143.35 41473.21 88888.00 2023-12-28 05:06:02.000 362 22487.40 143.30 41473.25 88888.00 2023-12-28 05:06:03.000 362 22487.38 143.29 41473.22 88888.00 2023-12-28 05:06:04.000 362 22487.40 143.31 41473.20 88888.00 2023-12-28 05:06:05.000 362 22487.45 143.35 41473.23 47559.71 2023-12-28 05:06:06.000 362 22487.48 143.38 41473.34 88888.00 2023-12-28 05:06:07.000 362 22487.43 143.34 41473.39 88888.00 2023-12-28 05:06:08.000 362 22487.38 143.28 41473.28 88888.00 2023-12-28 05:06:09.000 362 22487.36 143.27 41473.12 88888.00 2023-12-28 05:06:10.000 362 22487.38 143.26 41473.06 47559.75 2023-12-28 05:06:11.000 362 22487.38 143.24 41473.04 88888.00 2023-12-28 05:06:12.000 362 22487.36 143.23 41472.99 88888.00 2023-12-28 05:06:13.000 362 22487.36 143.24 41472.96 88888.00 2023-12-28 05:06:14.000 362 22487.38 143.29 41473.02 88888.00 2023-12-28 05:06:15.000 362 22487.38 143.33 41473.09 47559.74 2023-12-28 05:06:16.000 362 22487.35 143.31 41473.13 88888.00 2023-12-28 05:06:17.000 362 22487.37 143.28 41473.15 88888.00 2023-12-28 05:06:18.000 362 22487.42 143.26 41473.11 88888.00 2023-12-28 05:06:19.000 362 22487.40 143.23 41473.04 88888.00 2023-12-28 05:06:20.000 362 22487.35 143.23 41473.06 47559.71 2023-12-28 05:06:21.000 362 22487.37 143.26 41473.08 88888.00 2023-12-28 05:06:22.000 362 22487.40 143.31 41473.06 88888.00 2023-12-28 05:06:23.000 362 22487.37 143.38 41473.06 88888.00 2023-12-28 05:06:24.000 362 22487.32 143.42 41473.13 88888.00 2023-12-28 05:06:25.000 362 22487.31 143.41 41473.15 47559.71 2023-12-28 05:06:26.000 362 22487.31 143.35 41473.11 88888.00 2023-12-28 05:06:27.000 362 22487.30 143.29 41473.06 88888.00 2023-12-28 05:06:28.000 362 22487.34 143.30 41473.09 88888.00 2023-12-28 05:06:29.000 362 22487.42 143.35 41473.14 88888.00 2023-12-28 05:06:30.000 362 22487.44 143.36 41473.19 47559.69 2023-12-28 05:06:31.000 362 22487.40 143.33 41473.18 88888.00 2023-12-28 05:06:32.000 362 22487.36 143.33 41473.10 88888.00 2023-12-28 05:06:33.000 362 22487.34 143.38 41473.04 88888.00 2023-12-28 05:06:34.000 362 22487.35 143.40 41473.05 88888.00 2023-12-28 05:06:35.000 362 22487.35 143.35 41473.07 47559.73 2023-12-28 05:06:36.000 362 22487.32 143.30 41473.06 88888.00 2023-12-28 05:06:37.000 362 22487.29 143.25 41473.04 88888.00 2023-12-28 05:06:38.000 362 22487.31 143.30 41473.12 88888.00 2023-12-28 05:06:39.000 362 22487.35 143.43 41473.22 88888.00 2023-12-28 05:06:40.000 362 22487.35 143.48 41473.24 47559.64 2023-12-28 05:06:41.000 362 22487.32 143.44 41473.24 88888.00 2023-12-28 05:06:42.000 362 22487.32 143.41 41473.31 88888.00 2023-12-28 05:06:43.000 362 22487.37 143.40 41473.36 88888.00 2023-12-28 05:06:44.000 362 22487.41 143.39 41473.36 88888.00 2023-12-28 05:06:45.000 362 22487.41 143.38 41473.36 47559.67 2023-12-28 05:06:46.000 362 22487.40 143.36 41473.34 88888.00 2023-12-28 05:06:47.000 362 22487.38 143.32 41473.31 88888.00 2023-12-28 05:06:48.000 362 22487.33 143.32 41473.28 88888.00 2023-12-28 05:06:49.000 362 22487.27 143.38 41473.23 88888.00 2023-12-28 05:06:50.000 362 22487.28 143.40 41473.29 47559.68 2023-12-28 05:06:51.000 362 22487.39 143.37 41473.36 88888.00 2023-12-28 05:06:52.000 362 22487.46 143.33 41473.34 88888.00 2023-12-28 05:06:53.000 362 22487.46 143.33 41473.29 88888.00 2023-12-28 05:06:54.000 362 22487.43 143.35 41473.30 88888.00 2023-12-28 05:06:55.000 362 22487.41 143.36 41473.37 47559.64 2023-12-28 05:06:56.000 362 22487.41 143.33 41473.41 88888.00 2023-12-28 05:06:57.000 362 22487.39 143.28 41473.33 88888.00 2023-12-28 05:06:58.000 362 22487.40 143.30 41473.21 88888.00 2023-12-28 05:06:59.000 362 22487.44 143.31 41473.20 88888.00 2023-12-28 05:07:00.000 362 22487.48 143.31 41473.26 47559.66 2023-12-28 05:07:01.000 362 22487.49 143.31 41473.30 88888.00 2023-12-28 05:07:02.000 362 22487.50 143.32 41473.31 88888.00 2023-12-28 05:07:03.000 362 22487.47 143.33 41473.25 88888.00 2023-12-28 05:07:04.000 362 22487.39 143.35 41473.15 88888.00 2023-12-28 05:07:05.000 362 22487.31 143.37 41473.11 47559.61 2023-12-28 05:07:06.000 362 22487.32 143.39 41473.11 88888.00 2023-12-28 05:07:07.000 362 22487.40 143.38 41473.12 88888.00 2023-12-28 05:07:08.000 362 22487.40 143.34 41473.20 88888.00 2023-12-28 05:07:09.000 362 22487.34 143.32 41473.27 88888.00 2023-12-28 05:07:10.000 362 22487.31 143.33 41473.27 47559.64 2023-12-28 05:07:11.000 362 22487.30 143.37 41473.28 88888.00 2023-12-28 05:07:12.000 362 22487.29 143.38 41473.29 88888.00 2023-12-28 05:07:13.000 362 22487.30 143.39 41473.27 88888.00 2023-12-28 05:07:14.000 362 22487.33 143.43 41473.28 88888.00 2023-12-28 05:07:15.000 362 22487.36 143.44 41473.29 47559.62 2023-12-28 05:07:16.000 362 22487.35 143.41 41473.23 88888.00 2023-12-28 05:07:17.000 362 22487.31 143.36 41473.20 88888.00 2023-12-28 05:07:18.000 362 22487.29 143.38 41473.22 88888.00 2023-12-28 05:07:19.000 362 22487.29 143.46 41473.25 88888.00 2023-12-28 05:07:20.000 362 22487.32 143.54 41473.29 47559.66 2023-12-28 05:07:21.000 362 22487.33 143.55 41473.28 88888.00 2023-12-28 05:07:22.000 362 22487.31 143.50 41473.17 88888.00 2023-12-28 05:07:23.000 362 22487.31 143.46 41473.06 88888.00 2023-12-28 05:07:24.000 362 22487.32 143.46 41473.03 88888.00 2023-12-28 05:07:25.000 362 22487.34 143.45 41473.07 47559.66 2023-12-28 05:07:26.000 362 22487.35 143.45 41473.14 88888.00 2023-12-28 05:07:27.000 362 22487.34 143.46 41473.14 88888.00 2023-12-28 05:07:28.000 362 22487.35 143.47 41473.16 88888.00 2023-12-28 05:07:29.000 362 22487.36 143.48 41473.23 88888.00 2023-12-28 05:07:30.000 362 22487.38 143.48 41473.25 47559.64 2023-12-28 05:07:31.000 362 22487.40 143.47 41473.16 88888.00 2023-12-28 05:07:32.000 362 22487.38 143.40 41473.04 88888.00 2023-12-28 05:07:33.000 362 22487.35 143.32 41473.05 88888.00 2023-12-28 05:07:34.000 362 22487.32 143.30 41473.20 88888.00 2023-12-28 05:07:35.000 362 22487.29 143.31 41473.27 47559.65 2023-12-28 05:07:36.000 362 22487.31 143.34 41473.19 88888.00 2023-12-28 05:07:37.000 362 22487.34 143.41 41473.10 88888.00 2023-12-28 05:07:38.000 362 22487.34 143.44 41473.03 88888.00 2023-12-28 05:07:39.000 362 22487.34 143.43 41473.04 88888.00 2023-12-28 05:07:40.000 362 22487.35 143.41 41473.11 47559.69 2023-12-28 05:07:41.000 362 22487.33 143.37 41473.12 88888.00 2023-12-28 05:07:42.000 362 22487.31 143.34 41473.09 88888.00 2023-12-28 05:07:43.000 362 22487.32 143.33 41473.06 88888.00 2023-12-28 05:07:44.000 362 22487.38 143.38 41473.06 88888.00 2023-12-28 05:07:45.000 362 22487.44 143.44 41473.10 47559.64 2023-12-28 05:07:46.000 362 22487.45 143.45 41473.15 88888.00 2023-12-28 05:07:47.000 362 22487.43 143.41 41473.16 88888.00 2023-12-28 05:07:48.000 362 22487.42 143.44 41473.14 88888.00 2023-12-28 05:07:49.000 362 22487.43 143.51 41473.15 88888.00 2023-12-28 05:07:50.000 362 22487.43 143.51 41473.19 47559.66 2023-12-28 05:07:51.000 362 22487.46 143.42 41473.24 88888.00 2023-12-28 05:07:52.000 362 22487.49 143.42 41473.25 88888.00 2023-12-28 05:07:53.000 362 22487.49 143.52 41473.24 88888.00 2023-12-28 05:07:54.000 362 22487.51 143.60 41473.27 88888.00 2023-12-28 05:07:55.000 362 22487.54 143.58 41473.29 47559.69 2023-12-28 05:07:56.000 362 22487.50 143.52 41473.29 88888.00 2023-12-28 05:07:57.000 362 22487.44 143.46 41473.25 88888.00 2023-12-28 05:07:58.000 362 22487.42 143.44 41473.21 88888.00 2023-12-28 05:07:59.000 362 22487.41 143.46 41473.21 88888.00 2023-12-28 05:08:00.000 362 22487.37 143.46 41473.23 47559.69 2023-12-28 05:08:01.000 362 22487.34 143.45 41473.24 88888.00 2023-12-28 05:08:02.000 362 22487.36 143.49 41473.27 88888.00 2023-12-28 05:08:03.000 362 22487.37 143.58 41473.30 88888.00 2023-12-28 05:08:04.000 362 22487.35 143.68 41473.29 88888.00 2023-12-28 05:08:05.000 362 22487.35 143.70 41473.20 47559.67 2023-12-28 05:08:06.000 362 22487.34 143.66 41473.14 88888.00 2023-12-28 05:08:07.000 362 22487.35 143.63 41473.14 88888.00 2023-12-28 05:08:08.000 362 22487.38 143.60 41473.17 88888.00 2023-12-28 05:08:09.000 362 22487.41 143.60 41473.16 88888.00 2023-12-28 05:08:10.000 362 22487.41 143.67 41473.17 47559.65 2023-12-28 05:08:11.000 362 22487.41 143.73 41473.21 88888.00 2023-12-28 05:08:12.000 362 22487.42 143.72 41473.25 88888.00 2023-12-28 05:08:13.000 362 22487.43 143.68 41473.29 88888.00 2023-12-28 05:08:14.000 362 22487.41 143.65 41473.26 88888.00 2023-12-28 05:08:15.000 362 22487.41 143.62 41473.16 47559.70 2023-12-28 05:08:16.000 362 22487.46 143.60 41473.14 88888.00 2023-12-28 05:08:17.000 362 22487.51 143.60 41473.20 88888.00 2023-12-28 05:08:18.000 362 22487.54 143.62 41473.27 88888.00 2023-12-28 05:08:19.000 362 22487.53 143.64 41473.29 88888.00 2023-12-28 05:08:20.000 362 22487.47 143.62 41473.29 47559.68 2023-12-28 05:08:21.000 362 22487.42 143.59 41473.29 88888.00 2023-12-28 05:08:22.000 362 22487.41 143.53 41473.25 88888.00 2023-12-28 05:08:23.000 362 22487.40 143.49 41473.16 88888.00 2023-12-28 05:08:24.000 362 22487.38 143.52 41473.09 88888.00 2023-12-28 05:08:25.000 362 22487.38 143.56 41473.06 47559.68 2023-12-28 05:08:26.000 362 22487.38 143.57 41473.07 88888.00 2023-12-28 05:08:27.000 362 22487.41 143.58 41473.12 88888.00 2023-12-28 05:08:28.000 362 22487.42 143.59 41473.14 88888.00 2023-12-28 05:08:29.000 362 22487.40 143.62 41473.13 88888.00 2023-12-28 05:08:30.000 362 22487.40 143.66 41473.12 47559.66 2023-12-28 05:08:31.000 362 22487.39 143.68 41473.09 88888.00 2023-12-28 05:08:32.000 362 22487.37 143.68 41473.03 88888.00 2023-12-28 05:08:33.000 362 22487.33 143.66 41472.95 88888.00 2023-12-28 05:08:34.000 362 22487.32 143.68 41472.93 88888.00 2023-12-28 05:08:35.000 362 22487.37 143.74 41473.00 47559.69 2023-12-28 05:08:36.000 362 22487.45 143.77 41473.12 88888.00 2023-12-28 05:08:37.000 362 22487.48 143.75 41473.18 88888.00 2023-12-28 05:08:38.000 362 22487.41 143.69 41473.12 88888.00 2023-12-28 05:08:39.000 362 22487.31 143.63 41473.05 88888.00 2023-12-28 05:08:40.000 362 22487.28 143.61 41473.10 47559.67 2023-12-28 05:08:41.000 362 22487.34 143.60 41473.19 88888.00 2023-12-28 05:08:42.000 362 22487.42 143.61 41473.25 88888.00 2023-12-28 05:08:43.000 362 22487.43 143.67 41473.28 88888.00 2023-12-28 05:08:44.000 362 22487.37 143.73 41473.35 88888.00 2023-12-28 05:08:45.000 362 22487.33 143.76 41473.39 47559.71 2023-12-28 05:08:46.000 362 22487.34 143.74 41473.33 88888.00 2023-12-28 05:08:47.000 362 22487.38 143.66 41473.19 88888.00 2023-12-28 05:08:48.000 362 22487.39 143.61 41473.14 88888.00 2023-12-28 05:08:49.000 362 22487.40 143.62 41473.16 88888.00 2023-12-28 05:08:50.000 362 22487.43 143.63 41473.21 47559.70 2023-12-28 05:08:51.000 362 22487.45 143.66 41473.26 88888.00 2023-12-28 05:08:52.000 362 22487.46 143.68 41473.23 88888.00 2023-12-28 05:08:53.000 362 22487.46 143.70 41473.18 88888.00 2023-12-28 05:08:54.000 362 22487.46 143.70 41473.19 88888.00 2023-12-28 05:08:55.000 362 22487.44 143.67 41473.19 47559.71 2023-12-28 05:08:56.000 362 22487.44 143.66 41473.17 88888.00 2023-12-28 05:08:57.000 362 22487.48 143.68 41473.19 88888.00 2023-12-28 05:08:58.000 362 22487.52 143.67 41473.23 88888.00 2023-12-28 05:08:59.000 362 22487.55 143.66 41473.28 88888.00 2023-12-28 05:09:00.000 362 22487.54 143.67 41473.31 47559.67 2023-12-28 05:09:01.000 362 22487.51 143.69 41473.28 88888.00 2023-12-28 05:09:02.000 362 22487.51 143.71 41473.24 88888.00 2023-12-28 05:09:03.000 362 22487.50 143.71 41473.22 88888.00 2023-12-28 05:09:04.000 362 22487.46 143.68 41473.22 88888.00 2023-12-28 05:09:05.000 362 22487.41 143.68 41473.18 47559.64 2023-12-28 05:09:06.000 362 22487.38 143.69 41473.07 88888.00 2023-12-28 05:09:07.000 362 22487.42 143.66 41472.99 88888.00 2023-12-28 05:09:08.000 362 22487.45 143.69 41473.03 88888.00 2023-12-28 05:09:09.000 362 22487.41 143.75 41473.11 88888.00 2023-12-28 05:09:10.000 362 22487.36 143.74 41473.17 47559.64 2023-12-28 05:09:11.000 362 22487.35 143.68 41473.16 88888.00 2023-12-28 05:09:12.000 362 22487.36 143.62 41473.07 88888.00 2023-12-28 05:09:13.000 362 22487.38 143.62 41473.03 88888.00 2023-12-28 05:09:14.000 362 22487.41 143.67 41473.11 88888.00 2023-12-28 05:09:15.000 362 22487.42 143.69 41473.15 47559.68 2023-12-28 05:09:16.000 362 22487.43 143.70 41473.13 88888.00 2023-12-28 05:09:17.000 362 22487.47 143.72 41473.10 88888.00 2023-12-28 05:09:18.000 362 22487.49 143.73 41473.04 88888.00 2023-12-28 05:09:19.000 362 22487.46 143.72 41473.05 88888.00 2023-12-28 05:09:20.000 362 22487.42 143.75 41473.12 47559.68 2023-12-28 05:09:21.000 362 22487.44 143.78 41473.18 88888.00 2023-12-28 05:09:22.000 362 22487.44 143.77 41473.17 88888.00 2023-12-28 05:09:23.000 362 22487.40 143.72 41473.10 88888.00 2023-12-28 05:09:24.000 362 22487.38 143.73 41473.08 88888.00 2023-12-28 05:09:25.000 362 22487.44 143.78 41473.17 47559.66 2023-12-28 05:09:26.000 362 22487.52 143.80 41473.24 88888.00 2023-12-28 05:09:27.000 362 22487.57 143.77 41473.24 88888.00 2023-12-28 05:09:28.000 362 22487.58 143.76 41473.18 88888.00 2023-12-28 05:09:29.000 362 22487.54 143.76 41473.12 88888.00 2023-12-28 05:09:30.000 362 22487.48 143.73 41473.10 47559.68 2023-12-28 05:09:31.000 362 22487.47 143.68 41473.12 88888.00 2023-12-28 05:09:32.000 362 22487.53 143.68 41473.15 88888.00 2023-12-28 05:09:33.000 362 22487.59 143.71 41473.16 88888.00 2023-12-28 05:09:34.000 362 22487.59 143.72 41473.14 88888.00 2023-12-28 05:09:35.000 362 22487.56 143.70 41473.14 47559.68 2023-12-28 05:09:36.000 362 22487.53 143.67 41473.22 88888.00 2023-12-28 05:09:37.000 362 22487.49 143.65 41473.26 88888.00 2023-12-28 05:09:38.000 362 22487.46 143.64 41473.19 88888.00 2023-12-28 05:09:39.000 362 22487.51 143.65 41473.16 88888.00 2023-12-28 05:09:40.000 362 22487.58 143.68 41473.21 47559.70 2023-12-28 05:09:41.000 362 22487.56 143.68 41473.27 88888.00 2023-12-28 05:09:42.000 362 22487.48 143.68 41473.28 88888.00 2023-12-28 05:09:43.000 362 22487.46 143.72 41473.24 88888.00 2023-12-28 05:09:44.000 362 22487.52 143.78 41473.23 88888.00 2023-12-28 05:09:45.000 362 22487.56 143.77 41473.21 47559.68 2023-12-28 05:09:46.000 362 22487.53 143.73 41473.16 88888.00 2023-12-28 05:09:47.000 362 22487.55 143.72 41473.17 88888.00 2023-12-28 05:09:48.000 362 22487.57 143.71 41473.16 88888.00 2023-12-28 05:09:49.000 362 22487.55 143.73 41473.11 88888.00 2023-12-28 05:09:50.000 362 22487.50 143.76 41473.05 47559.69 2023-12-28 05:09:51.000 362 22487.46 143.74 41473.00 88888.00 2023-12-28 05:09:52.000 362 22487.47 143.68 41472.98 88888.00 2023-12-28 05:09:53.000 362 22487.55 143.65 41473.07 88888.00 2023-12-28 05:09:54.000 362 22487.57 143.63 41473.11 88888.00 2023-12-28 05:09:55.000 362 22487.52 143.62 41472.96 47559.72 2023-12-28 05:09:56.000 362 22487.52 143.66 41472.86 88888.00 2023-12-28 05:09:57.000 362 22487.57 143.77 41472.98 88888.00 2023-12-28 05:09:58.000 362 22487.59 143.87 41473.17 88888.00 2023-12-28 05:09:59.000 362 22487.56 143.87 41473.24 88888.00 2023-12-28 05:10:00.000 362 22487.50 143.80 41473.17 47559.71 2023-12-28 05:10:01.000 362 22487.47 143.75 41473.04 88888.00 2023-12-28 05:10:02.000 362 22487.48 143.76 41473.01 88888.00 2023-12-28 05:10:03.000 362 22487.52 143.79 41473.05 88888.00 2023-12-28 05:10:04.000 362 22487.53 143.78 41473.05 88888.00 2023-12-28 05:10:05.000 362 22487.55 143.75 41472.99 47559.74 2023-12-28 05:10:06.000 362 22487.56 143.75 41473.01 88888.00 2023-12-28 05:10:07.000 362 22487.58 143.79 41473.10 88888.00 2023-12-28 05:10:08.000 362 22487.60 143.84 41473.15 88888.00 2023-12-28 05:10:09.000 362 22487.60 143.82 41473.17 88888.00 2023-12-28 05:10:10.000 362 22487.59 143.75 41473.18 47559.75 2023-12-28 05:10:11.000 362 22487.62 143.71 41473.18 88888.00 2023-12-28 05:10:12.000 362 22487.67 143.72 41473.19 88888.00 2023-12-28 05:10:13.000 362 22487.65 143.70 41473.19 88888.00 2023-12-28 05:10:14.000 362 22487.58 143.68 41473.20 88888.00 2023-12-28 05:10:15.000 362 22487.52 143.69 41473.17 47559.76 2023-12-28 05:10:16.000 362 22487.55 143.71 41473.15 88888.00 2023-12-28 05:10:17.000 362 22487.61 143.72 41473.13 88888.00 2023-12-28 05:10:18.000 362 22487.63 143.74 41473.07 88888.00 2023-12-28 05:10:19.000 362 22487.62 143.76 41473.07 88888.00 2023-12-28 05:10:20.000 362 22487.57 143.77 41473.13 47559.72 2023-12-28 05:10:21.000 362 22487.52 143.78 41473.16 88888.00 2023-12-28 05:10:22.000 362 22487.53 143.78 41473.16 88888.00 2023-12-28 05:10:23.000 362 22487.58 143.81 41473.19 88888.00 2023-12-28 05:10:24.000 362 22487.61 143.85 41473.25 88888.00 2023-12-28 05:10:25.000 362 22487.59 143.85 41473.26 47559.74 2023-12-28 05:10:26.000 362 22487.58 143.82 41473.23 88888.00 2023-12-28 05:10:27.000 362 22487.57 143.78 41473.23 88888.00 2023-12-28 05:10:28.000 362 22487.54 143.74 41473.21 88888.00 2023-12-28 05:10:29.000 362 22487.50 143.73 41473.14 88888.00 2023-12-28 05:10:30.000 362 22487.50 143.74 41473.11 47559.78 2023-12-28 05:10:31.000 362 22487.53 143.79 41473.18 88888.00 2023-12-28 05:10:32.000 362 22487.56 143.85 41473.28 88888.00 2023-12-28 05:10:33.000 362 22487.57 143.87 41473.28 88888.00 2023-12-28 05:10:34.000 362 22487.58 143.85 41473.18 88888.00 2023-12-28 05:10:35.000 362 22487.54 143.79 41473.02 47559.75 2023-12-28 05:10:36.000 362 22487.46 143.75 41472.97 88888.00 2023-12-28 05:10:37.000 362 22487.44 143.75 41473.08 88888.00 2023-12-28 05:10:38.000 362 22487.51 143.77 41473.19 88888.00 2023-12-28 05:10:39.000 362 22487.59 143.80 41473.25 88888.00 2023-12-28 05:10:40.000 362 22487.65 143.83 41473.27 47559.77 2023-12-28 05:10:41.000 362 22487.65 143.85 41473.21 88888.00 2023-12-28 05:10:42.000 362 22487.61 143.84 41473.06 88888.00 2023-12-28 05:10:43.000 362 22487.57 143.79 41472.95 88888.00 2023-12-28 05:10:44.000 362 22487.52 143.78 41472.96 88888.00 2023-12-28 05:10:45.000 362 22487.51 143.82 41473.00 47559.74 2023-12-28 05:10:46.000 362 22487.50 143.81 41473.00 88888.00 2023-12-28 05:10:47.000 362 22487.52 143.74 41473.02 88888.00 2023-12-28 05:10:48.000 362 22487.56 143.73 41473.09 88888.00 2023-12-28 05:10:49.000 362 22487.59 143.82 41473.16 88888.00 2023-12-28 05:10:50.000 362 22487.58 143.88 41473.18 47559.77 2023-12-28 05:10:51.000 362 22487.55 143.84 41473.15 88888.00 2023-12-28 05:10:52.000 362 22487.52 143.73 41473.16 88888.00 2023-12-28 05:10:53.000 362 22487.53 143.66 41473.19 88888.00 2023-12-28 05:10:54.000 362 22487.58 143.69 41473.20 88888.00 2023-12-28 05:10:55.000 362 22487.65 143.74 41473.19 47559.74 2023-12-28 05:10:56.000 362 22487.68 143.77 41473.16 88888.00 2023-12-28 05:10:57.000 362 22487.68 143.79 41473.11 88888.00 2023-12-28 05:10:58.000 362 22487.69 143.84 41473.10 88888.00 2023-12-28 05:10:59.000 362 22487.71 143.88 41473.18 88888.00 2023-12-28 05:11:00.000 362 22487.68 143.85 41473.25 47559.73 2023-12-28 05:11:01.000 362 22487.63 143.75 41473.22 88888.00 2023-12-28 05:11:02.000 362 22487.61 143.68 41473.15 88888.00 2023-12-28 05:11:03.000 362 22487.66 143.70 41473.11 88888.00 2023-12-28 05:11:04.000 362 22487.77 143.79 41473.15 88888.00 2023-12-28 05:11:05.000 362 22487.84 143.88 41473.19 47559.75 2023-12-28 05:11:06.000 362 22487.74 143.87 41473.18 88888.00 2023-12-28 05:11:07.000 362 22487.61 143.83 41473.24 88888.00 2023-12-28 05:11:08.000 362 22487.54 143.82 41473.30 88888.00 2023-12-28 05:11:09.000 362 22487.50 143.79 41473.28 88888.00 2023-12-28 05:11:10.000 362 22487.48 143.77 41473.27 47559.77 2023-12-28 05:11:11.000 362 22487.50 143.78 41473.31 88888.00 2023-12-28 05:11:12.000 362 22487.56 143.80 41473.36 88888.00 2023-12-28 05:11:13.000 362 22487.60 143.84 41473.38 88888.00 2023-12-28 05:11:14.000 362 22487.60 143.87 41473.32 88888.00 2023-12-28 05:11:15.000 362 22487.59 143.85 41473.26 47559.77 2023-12-28 05:11:16.000 362 22487.59 143.77 41473.26 88888.00 2023-12-28 05:11:17.000 362 22487.58 143.72 41473.26 88888.00 2023-12-28 05:11:18.000 362 22487.56 143.75 41473.22 88888.00 2023-12-28 05:11:19.000 362 22487.55 143.81 41473.19 88888.00 2023-12-28 05:11:20.000 362 22487.54 143.85 41473.21 47559.76 2023-12-28 05:11:21.000 362 22487.58 143.89 41473.30 88888.00 2023-12-28 05:11:22.000 362 22487.67 143.91 41473.41 88888.00 2023-12-28 05:11:23.000 362 22487.72 143.91 41473.50 88888.00 2023-12-28 05:11:24.000 362 22487.68 143.88 41473.49 88888.00 2023-12-28 05:11:25.000 362 22487.58 143.81 41473.37 47559.78 2023-12-28 05:11:26.000 362 22487.50 143.75 41473.23 88888.00 2023-12-28 05:11:27.000 362 22487.48 143.72 41473.12 88888.00 2023-12-28 05:11:28.000 362 22487.50 143.76 41473.09 88888.00 2023-12-28 05:11:29.000 362 22487.53 143.83 41473.18 88888.00 2023-12-28 05:11:30.000 362 22487.54 143.86 41473.30 47559.72 2023-12-28 05:11:31.000 362 22487.58 143.85 41473.34 88888.00 2023-12-28 05:11:32.000 362 22487.64 143.86 41473.34 88888.00 2023-12-28 05:11:33.000 362 22487.65 143.86 41473.28 88888.00 2023-12-28 05:11:34.000 362 22487.62 143.85 41473.20 88888.00 2023-12-28 05:11:35.000 362 22487.59 143.83 41473.16 47559.76 2023-12-28 05:11:36.000 362 22487.57 143.83 41473.17 88888.00 2023-12-28 05:11:37.000 362 22487.58 143.83 41473.25 88888.00 2023-12-28 05:11:38.000 362 22487.59 143.87 41473.35 88888.00 2023-12-28 05:11:39.000 362 22487.60 143.92 41473.38 88888.00 2023-12-28 05:11:40.000 362 22487.61 143.96 41473.35 47559.78 2023-12-28 05:11:41.000 362 22487.61 143.98 41473.29 88888.00 2023-12-28 05:11:42.000 362 22487.59 143.94 41473.26 88888.00 2023-12-28 05:11:43.000 362 22487.58 143.90 41473.32 88888.00 2023-12-28 05:11:44.000 362 22487.56 143.92 41473.38 88888.00 2023-12-28 05:11:45.000 362 22487.54 143.93 41473.38 47559.74 2023-12-28 05:11:46.000 362 22487.55 143.94 41473.41 88888.00 2023-12-28 05:11:47.000 362 22487.60 143.98 41473.43 88888.00 2023-12-28 05:11:48.000 362 22487.66 144.03 41473.43 88888.00 2023-12-28 05:11:49.000 362 22487.72 144.04 41473.50 88888.00 2023-12-28 05:11:50.000 362 22487.69 143.98 41473.52 47559.75 2023-12-28 05:11:51.000 362 22487.59 143.90 41473.44 88888.00 2023-12-28 05:11:52.000 362 22487.53 143.87 41473.38 88888.00 2023-12-28 05:11:53.000 362 22487.54 143.89 41473.33 88888.00 2023-12-28 05:11:54.000 362 22487.54 143.91 41473.32 88888.00 2023-12-28 05:11:55.000 362 22487.54 143.93 41473.35 47559.74 2023-12-28 05:11:56.000 362 22487.55 143.96 41473.39 88888.00 2023-12-28 05:11:57.000 362 22487.56 143.98 41473.37 88888.00 2023-12-28 05:11:58.000 362 22487.56 143.95 41473.27 88888.00 2023-12-28 05:11:59.000 362 22487.53 143.93 41473.18 88888.00 2023-12-28 05:12:00.000 362 22487.50 143.97 41473.18 47559.74 2023-12-28 05:12:01.000 362 22487.49 143.97 41473.18 88888.00 2023-12-28 05:12:02.000 362 22487.48 143.92 41473.14 88888.00 2023-12-28 05:12:03.000 362 22487.48 143.90 41473.15 88888.00 2023-12-28 05:12:04.000 362 22487.49 143.93 41473.18 88888.00 2023-12-28 05:12:05.000 362 22487.49 143.98 41473.20 47559.75 2023-12-28 05:12:06.000 362 22487.46 143.97 41473.22 88888.00 2023-12-28 05:12:07.000 362 22487.44 143.93 41473.28 88888.00 2023-12-28 05:12:08.000 362 22487.46 143.92 41473.37 88888.00 2023-12-28 05:12:09.000 362 22487.49 143.95 41473.39 88888.00 2023-12-28 05:12:10.000 362 22487.51 144.00 41473.40 47559.74 2023-12-28 05:12:11.000 362 22487.55 144.03 41473.47 88888.00 2023-12-28 05:12:12.000 362 22487.54 143.99 41473.50 88888.00 2023-12-28 05:12:13.000 362 22487.51 143.98 41473.50 88888.00 2023-12-28 05:12:14.000 362 22487.50 144.03 41473.49 88888.00 2023-12-28 05:12:15.000 362 22487.49 144.07 41473.40 47559.78 2023-12-28 05:12:16.000 362 22487.49 144.04 41473.28 88888.00 2023-12-28 05:12:17.000 362 22487.52 143.97 41473.24 88888.00 2023-12-28 05:12:18.000 362 22487.55 143.92 41473.29 88888.00 2023-12-28 05:12:19.000 362 22487.59 143.97 41473.38 88888.00 2023-12-28 05:12:20.000 362 22487.63 144.06 41473.45 47559.73 2023-12-28 05:12:21.000 362 22487.62 144.09 41473.47 88888.00 2023-12-28 05:12:22.000 362 22487.60 144.09 41473.51 88888.00 2023-12-28 05:12:23.000 362 22487.61 144.06 41473.55 88888.00 2023-12-28 05:12:24.000 362 22487.59 143.99 41473.46 88888.00 2023-12-28 05:12:25.000 362 22487.55 143.91 41473.32 47559.77 2023-12-28 05:12:26.000 362 22487.54 143.93 41473.30 88888.00 2023-12-28 05:12:27.000 362 22487.58 144.00 41473.36 88888.00 2023-12-28 05:12:28.000 362 22487.59 143.98 41473.35 88888.00 2023-12-28 05:12:29.000 362 22487.52 143.89 41473.32 88888.00 2023-12-28 05:12:30.000 362 22487.45 143.86 41473.32 47559.74 2023-12-28 05:12:31.000 362 22487.44 143.88 41473.31 88888.00 2023-12-28 05:12:32.000 362 22487.43 143.88 41473.25 88888.00 2023-12-28 05:12:33.000 362 22487.42 143.91 41473.21 88888.00 2023-12-28 05:12:34.000 362 22487.43 144.03 41473.23 88888.00 2023-12-28 05:12:35.000 362 22487.47 144.17 41473.30 47559.81 2023-12-28 05:12:36.000 362 22487.50 144.15 41473.37 88888.00 2023-12-28 05:12:37.000 362 22487.50 144.05 41473.36 88888.00 2023-12-28 05:12:38.000 362 22487.49 144.01 41473.33 88888.00 2023-12-28 05:12:39.000 362 22487.54 143.98 41473.32 88888.00 2023-12-28 05:12:40.000 362 22487.62 143.89 41473.30 47559.80 2023-12-28 05:12:41.000 362 22487.63 143.82 41473.23 88888.00 2023-12-28 05:12:42.000 362 22487.58 143.79 41473.15 88888.00 2023-12-28 05:12:43.000 362 22487.57 143.81 41473.14 88888.00 2023-12-28 05:12:44.000 362 22487.62 143.90 41473.26 88888.00 2023-12-28 05:12:45.000 362 22487.65 143.96 41473.36 47559.80 2023-12-28 05:12:46.000 362 22487.67 143.97 41473.34 88888.00 2023-12-28 05:12:47.000 362 22487.66 143.99 41473.25 88888.00 2023-12-28 05:12:48.000 362 22487.60 143.96 41473.21 88888.00 2023-12-28 05:12:49.000 362 22487.56 143.89 41473.23 88888.00 2023-12-28 05:12:50.000 362 22487.56 143.84 41473.23 47559.83 2023-12-28 05:12:51.000 362 22487.58 143.84 41473.18 88888.00 2023-12-28 05:12:52.000 362 22487.61 143.86 41473.16 88888.00 2023-12-28 05:12:53.000 362 22487.63 143.89 41473.21 88888.00 2023-12-28 05:12:54.000 362 22487.65 143.93 41473.29 88888.00 2023-12-28 05:12:55.000 362 22487.69 143.97 41473.40 47559.82 2023-12-28 05:12:56.000 362 22487.72 144.00 41473.50 88888.00 2023-12-28 05:12:57.000 362 22487.69 143.97 41473.55 88888.00 2023-12-28 05:12:58.000 362 22487.65 143.92 41473.54 88888.00 2023-12-28 05:12:59.000 362 22487.61 143.93 41473.41 88888.00 2023-12-28 05:13:00.000 362 22487.60 144.00 41473.31 47559.82 2023-12-28 05:13:01.000 362 22487.60 144.03 41473.31 88888.00 2023-12-28 05:13:02.000 362 22487.65 144.03 41473.35 88888.00 2023-12-28 05:13:03.000 362 22487.70 144.03 41473.40 88888.00 2023-12-28 05:13:04.000 362 22487.69 143.98 41473.44 88888.00 2023-12-28 05:13:05.000 362 22487.60 143.93 41473.39 47559.84 2023-12-28 05:13:06.000 362 22487.53 143.93 41473.36 88888.00 2023-12-28 05:13:07.000 362 22487.54 143.93 41473.37 88888.00 2023-12-28 05:13:08.000 362 22487.57 143.93 41473.34 88888.00 2023-12-28 05:13:09.000 362 22487.63 143.97 41473.36 88888.00 2023-12-28 05:13:10.000 362 22487.66 144.00 41473.44 47559.86 2023-12-28 05:13:11.000 362 22487.68 143.99 41473.50 88888.00 2023-12-28 05:13:12.000 362 22487.68 143.96 41473.47 88888.00 2023-12-28 05:13:13.000 362 22487.69 143.92 41473.36 88888.00 2023-12-28 05:13:14.000 362 22487.69 143.87 41473.29 88888.00 2023-12-28 05:13:15.000 362 22487.66 143.84 41473.34 47559.86 2023-12-28 05:13:16.000 362 22487.66 143.89 41473.41 88888.00 2023-12-28 05:13:17.000 362 22487.73 143.96 41473.46 88888.00 2023-12-28 05:13:18.000 362 22487.79 144.03 41473.47 88888.00 2023-12-28 05:13:19.000 362 22487.78 144.09 41473.44 88888.00 2023-12-28 05:13:20.000 362 22487.73 144.09 41473.43 47559.90 2023-12-28 05:13:21.000 362 22487.67 143.98 41473.39 88888.00 2023-12-28 05:13:22.000 362 22487.65 143.88 41473.34 88888.00 2023-12-28 05:13:23.000 362 22487.66 143.86 41473.28 88888.00 2023-12-28 05:13:24.000 362 22487.67 143.87 41473.20 88888.00 2023-12-28 05:13:25.000 362 22487.67 143.88 41473.18 47559.83 2023-12-28 05:13:26.000 362 22487.66 143.92 41473.25 88888.00 2023-12-28 05:13:27.000 362 22487.67 143.98 41473.33 88888.00 2023-12-28 05:13:28.000 362 22487.70 143.99 41473.39 88888.00 2023-12-28 05:13:29.000 362 22487.70 143.97 41473.35 88888.00 2023-12-28 05:13:30.000 362 22487.66 143.93 41473.22 47559.87 2023-12-28 05:13:31.000 362 22487.64 143.91 41473.18 88888.00 2023-12-28 05:13:32.000 362 22487.65 143.89 41473.25 88888.00 2023-12-28 05:13:33.000 362 22487.65 143.88 41473.31 88888.00 2023-12-28 05:13:34.000 362 22487.65 143.91 41473.31 88888.00 2023-12-28 05:13:35.000 362 22487.65 143.93 41473.27 47559.87 2023-12-28 05:13:36.000 362 22487.65 143.94 41473.23 88888.00 2023-12-28 05:13:37.000 362 22487.69 143.95 41473.29 88888.00 2023-12-28 05:13:38.000 362 22487.72 143.94 41473.36 88888.00 2023-12-28 05:13:39.000 362 22487.71 143.90 41473.34 88888.00 2023-12-28 05:13:40.000 362 22487.68 143.85 41473.23 47559.86 2023-12-28 05:13:41.000 362 22487.68 143.81 41473.17 88888.00 2023-12-28 05:13:42.000 362 22487.70 143.81 41473.18 88888.00 2023-12-28 05:13:43.000 362 22487.75 143.84 41473.19 88888.00 2023-12-28 05:13:44.000 362 22487.81 143.84 41473.19 88888.00 2023-12-28 05:13:45.000 362 22487.87 143.86 41473.28 47559.88 2023-12-28 05:13:46.000 362 22487.89 143.90 41473.34 88888.00 2023-12-28 05:13:47.000 362 22487.84 143.91 41473.30 88888.00 2023-12-28 05:13:48.000 362 22487.80 143.91 41473.25 88888.00 2023-12-28 05:13:49.000 362 22487.81 143.91 41473.27 88888.00 2023-12-28 05:13:50.000 362 22487.85 143.88 41473.32 47559.86 2023-12-28 05:13:51.000 362 22487.87 143.82 41473.36 88888.00 2023-12-28 05:13:52.000 362 22487.86 143.79 41473.36 88888.00 2023-12-28 05:13:53.000 362 22487.85 143.79 41473.30 88888.00 2023-12-28 05:13:54.000 362 22487.82 143.81 41473.25 88888.00 2023-12-28 05:13:55.000 362 22487.80 143.81 41473.27 47559.91 2023-12-28 05:13:56.000 362 22487.81 143.78 41473.34 88888.00 2023-12-28 05:13:57.000 362 22487.82 143.75 41473.41 88888.00 2023-12-28 05:13:58.000 362 22487.81 143.77 41473.46 88888.00 2023-12-28 05:13:59.000 362 22487.79 143.82 41473.50 88888.00 2023-12-28 05:14:00.000 362 22487.74 143.85 41473.49 47559.88 2023-12-28 05:14:01.000 362 22487.71 143.85 41473.46 88888.00 2023-12-28 05:14:02.000 362 22487.72 143.85 41473.45 88888.00 2023-12-28 05:14:03.000 362 22487.71 143.84 41473.45 88888.00 2023-12-28 05:14:04.000 362 22487.67 143.84 41473.47 88888.00 2023-12-28 05:14:05.000 362 22487.66 143.84 41473.47 47559.90 2023-12-28 05:14:06.000 362 22487.68 143.84 41473.41 88888.00 2023-12-28 05:14:07.000 362 22487.72 143.85 41473.36 88888.00 2023-12-28 05:14:08.000 362 22487.74 143.90 41473.38 88888.00 2023-12-28 05:14:09.000 362 22487.74 143.96 41473.41 88888.00 2023-12-28 05:14:10.000 362 22487.77 143.99 41473.45 47559.92 2023-12-28 05:14:11.000 362 22487.81 143.94 41473.46 88888.00 2023-12-28 05:14:12.000 362 22487.80 143.88 41473.41 88888.00 2023-12-28 05:14:13.000 362 22487.78 143.85 41473.34 88888.00 2023-12-28 05:14:14.000 362 22487.79 143.88 41473.29 88888.00 2023-12-28 05:14:15.000 362 22487.81 143.89 41473.27 47559.89 2023-12-28 05:14:16.000 362 22487.83 143.89 41473.28 88888.00 2023-12-28 05:14:17.000 362 22487.79 143.91 41473.31 88888.00 2023-12-28 05:14:18.000 362 22487.73 143.94 41473.38 88888.00 2023-12-28 05:14:19.000 362 22487.74 143.96 41473.43 88888.00 2023-12-28 05:14:20.000 362 22487.77 143.92 41473.42 47559.91 2023-12-28 05:14:21.000 362 22487.74 143.85 41473.39 88888.00 2023-12-28 05:14:22.000 362 22487.68 143.83 41473.36 88888.00 2023-12-28 05:14:23.000 362 22487.68 143.81 41473.34 88888.00 2023-12-28 05:14:24.000 362 22487.72 143.81 41473.38 88888.00 2023-12-28 05:14:25.000 362 22487.72 143.86 41473.44 47559.89 2023-12-28 05:14:26.000 362 22487.66 143.85 41473.41 88888.00 2023-12-28 05:14:27.000 362 22487.62 143.80 41473.33 88888.00 2023-12-28 05:14:28.000 362 22487.60 143.73 41473.26 88888.00 2023-12-28 05:14:29.000 362 22487.61 143.70 41473.23 88888.00 2023-12-28 05:14:30.000 362 22487.64 143.71 41473.22 47559.93 2023-12-28 05:14:31.000 362 22487.68 143.73 41473.20 88888.00 2023-12-28 05:14:32.000 362 22487.69 143.75 41473.18 88888.00 2023-12-28 05:14:33.000 362 22487.66 143.81 41473.20 88888.00 2023-12-28 05:14:34.000 362 22487.65 143.87 41473.21 88888.00 2023-12-28 05:14:35.000 362 22487.63 143.89 41473.16 47559.87 2023-12-28 05:14:36.000 362 22487.60 143.88 41473.11 88888.00 2023-12-28 05:14:37.000 362 22487.61 143.85 41473.14 88888.00 2023-12-28 05:14:38.000 362 22487.66 143.83 41473.21 88888.00 2023-12-28 05:14:39.000 362 22487.72 143.87 41473.27 88888.00 2023-12-28 05:14:40.000 362 22487.78 143.95 41473.35 47559.87 2023-12-28 05:14:41.000 362 22487.80 143.98 41473.41 88888.00 2023-12-28 05:14:42.000 362 22487.75 143.95 41473.37 88888.00 2023-12-28 05:14:43.000 362 22487.69 143.96 41473.27 88888.00 2023-12-28 05:14:44.000 362 22487.67 143.95 41473.18 88888.00 2023-12-28 05:14:45.000 362 22487.65 143.85 41473.14 47559.88 2023-12-28 05:14:46.000 362 22487.63 143.79 41473.18 88888.00 2023-12-28 05:14:47.000 362 22487.65 143.81 41473.22 88888.00 2023-12-28 05:14:48.000 362 22487.71 143.84 41473.25 88888.00 2023-12-28 05:14:49.000 362 22487.69 143.86 41473.24 88888.00 2023-12-28 05:14:50.000 362 22487.61 143.88 41473.23 47559.86 2023-12-28 05:14:51.000 362 22487.56 143.86 41473.21 88888.00 2023-12-28 05:14:52.000 362 22487.56 143.85 41473.20 88888.00 2023-12-28 05:14:53.000 362 22487.56 143.90 41473.21 88888.00 2023-12-28 05:14:54.000 362 22487.60 143.97 41473.23 88888.00 2023-12-28 05:14:55.000 362 22487.61 144.00 41473.21 47559.87 2023-12-28 05:14:56.000 362 22487.53 143.95 41473.14 88888.00 2023-12-28 05:14:57.000 362 22487.46 143.91 41473.09 88888.00 2023-12-28 05:14:58.000 362 22487.42 143.94 41473.07 88888.00 2023-12-28 05:14:59.000 362 22487.44 143.99 41473.14 88888.00 2023-12-28 05:15:00.000 362 22487.51 144.01 41473.26 47559.86 2023-12-28 05:15:01.000 362 22487.55 143.99 41473.27 88888.00 2023-12-28 05:15:02.000 362 22487.52 143.93 41473.19 88888.00 2023-12-28 05:15:03.000 362 22487.48 143.88 41473.21 88888.00 2023-12-28 05:15:04.000 362 22487.47 143.88 41473.33 88888.00 2023-12-28 05:15:05.000 362 22487.50 143.94 41473.40 47559.84 2023-12-28 05:15:06.000 362 22487.57 143.99 41473.37 88888.00 2023-12-28 05:15:07.000 362 22487.62 144.01 41473.32 88888.00 2023-12-28 05:15:08.000 362 22487.65 144.01 41473.29 88888.00 2023-12-28 05:15:09.000 362 22487.68 143.99 41473.27 88888.00 2023-12-28 05:15:10.000 362 22487.66 143.97 41473.26 47559.83 2023-12-28 05:15:11.000 362 22487.62 143.96 41473.27 88888.00 2023-12-28 05:15:12.000 362 22487.60 143.97 41473.25 88888.00 2023-12-28 05:15:13.000 362 22487.59 143.98 41473.25 88888.00 2023-12-28 05:15:14.000 362 22487.58 143.98 41473.28 88888.00 2023-12-28 05:15:15.000 362 22487.58 143.96 41473.23 47559.78 2023-12-28 05:15:16.000 362 22487.59 143.91 41473.15 88888.00 2023-12-28 05:15:17.000 362 22487.59 143.91 41473.18 88888.00 2023-12-28 05:15:18.000 362 22487.56 143.96 41473.24 88888.00 2023-12-28 05:15:19.000 362 22487.50 143.98 41473.20 88888.00 2023-12-28 05:15:20.000 362 22487.47 143.97 41473.13 47559.83 2023-12-28 05:15:21.000 362 22487.47 143.96 41473.12 88888.00 2023-12-28 05:15:22.000 362 22487.48 143.95 41473.18 88888.00 2023-12-28 05:15:23.000 362 22487.51 143.95 41473.27 88888.00 2023-12-28 05:15:24.000 362 22487.56 143.95 41473.34 88888.00 2023-12-28 05:15:25.000 362 22487.60 144.00 41473.33 47559.78 2023-12-28 05:15:26.000 362 22487.60 144.03 41473.24 88888.00 2023-12-28 05:15:27.000 362 22487.58 144.02 41473.12 88888.00 2023-12-28 05:15:28.000 362 22487.57 144.01 41473.10 88888.00 2023-12-28 05:15:29.000 362 22487.60 144.03 41473.18 88888.00 2023-12-28 05:15:30.000 362 22487.65 144.05 41473.31 47559.80 2023-12-28 05:15:31.000 362 22487.67 144.06 41473.43 88888.00 2023-12-28 05:15:32.000 362 22487.66 144.08 41473.48 88888.00 2023-12-28 05:15:33.000 362 22487.62 144.11 41473.46 88888.00 2023-12-28 05:15:34.000 362 22487.56 144.12 41473.41 88888.00 2023-12-28 05:15:35.000 362 22487.53 144.08 41473.36 47559.78 2023-12-28 05:15:36.000 362 22487.51 144.01 41473.27 88888.00 2023-12-28 05:15:37.000 362 22487.51 143.97 41473.21 88888.00 2023-12-28 05:15:38.000 362 22487.51 143.95 41473.22 88888.00 2023-12-28 05:15:39.000 362 22487.54 143.99 41473.28 88888.00 2023-12-28 05:15:40.000 362 22487.59 144.06 41473.33 47559.79 2023-12-28 05:15:41.000 362 22487.60 144.09 41473.37 88888.00 2023-12-28 05:15:42.000 362 22487.60 144.09 41473.38 88888.00 2023-12-28 05:15:43.000 362 22487.60 144.07 41473.32 88888.00 2023-12-28 05:15:44.000 362 22487.55 144.06 41473.17 88888.00 2023-12-28 05:15:45.000 362 22487.50 144.05 41473.00 47559.75 2023-12-28 05:15:46.000 362 22487.48 144.05 41472.93 88888.00 2023-12-28 05:15:47.000 362 22487.49 144.06 41472.98 88888.00 2023-12-28 05:15:48.000 362 22487.50 144.09 41473.06 88888.00 2023-12-28 05:15:49.000 362 22487.50 144.09 41473.13 88888.00 2023-12-28 05:15:50.000 362 22487.50 144.07 41473.15 47559.76 2023-12-28 05:15:51.000 362 22487.50 144.04 41473.12 88888.00 2023-12-28 05:15:52.000 362 22487.47 144.00 41473.09 88888.00 2023-12-28 05:15:53.000 362 22487.47 143.97 41473.10 88888.00 2023-12-28 05:15:54.000 362 22487.49 143.98 41473.14 88888.00 2023-12-28 05:15:55.000 362 22487.54 144.01 41473.23 47559.78 2023-12-28 05:15:56.000 362 22487.60 144.04 41473.32 88888.00 2023-12-28 05:15:57.000 362 22487.63 144.08 41473.35 88888.00 2023-12-28 05:15:58.000 362 22487.65 144.14 41473.36 88888.00 2023-12-28 05:15:59.000 362 22487.64 144.16 41473.34 88888.00 2023-12-28 05:16:00.000 362 22487.60 144.15 41473.30 47559.74 2023-12-28 05:16:01.000 362 22487.53 144.14 41473.21 88888.00 2023-12-28 05:16:02.000 362 22487.50 144.14 41473.11 88888.00 2023-12-28 05:16:03.000 362 22487.50 144.13 41473.07 88888.00 2023-12-28 05:16:04.000 362 22487.56 144.15 41473.16 88888.00 2023-12-28 05:16:05.000 362 22487.62 144.20 41473.24 47559.79 2023-12-28 05:16:06.000 362 22487.65 144.18 41473.26 88888.00 2023-12-28 05:16:07.000 362 22487.68 144.16 41473.31 88888.00 2023-12-28 05:16:08.000 362 22487.65 144.20 41473.32 88888.00 2023-12-28 05:16:09.000 362 22487.58 144.23 41473.24 88888.00 2023-12-28 05:16:10.000 362 22487.54 144.23 41473.16 47559.74 2023-12-28 05:16:11.000 362 22487.56 144.21 41473.12 88888.00 2023-12-28 05:16:12.000 362 22487.62 144.23 41473.15 88888.00 2023-12-28 05:16:13.000 362 22487.63 144.28 41473.22 88888.00 2023-12-28 05:16:14.000 362 22487.57 144.30 41473.27 88888.00 2023-12-28 05:16:15.000 362 22487.53 144.28 41473.24 47559.79 2023-12-28 05:16:16.000 362 22487.56 144.25 41473.20 88888.00 2023-12-28 05:16:17.000 362 22487.62 144.22 41473.19 88888.00 2023-12-28 05:16:18.000 362 22487.64 144.20 41473.18 88888.00 2023-12-28 05:16:19.000 362 22487.63 144.20 41473.14 88888.00 2023-12-28 05:16:20.000 362 22487.64 144.22 41473.15 47559.73 2023-12-28 05:16:21.000 362 22487.65 144.25 41473.21 88888.00 2023-12-28 05:16:22.000 362 22487.61 144.27 41473.24 88888.00 2023-12-28 05:16:23.000 362 22487.61 144.28 41473.25 88888.00 2023-12-28 05:16:24.000 362 22487.67 144.28 41473.23 88888.00 2023-12-28 05:16:25.000 362 22487.69 144.25 41473.15 47559.75 2023-12-28 05:16:26.000 362 22487.65 144.18 41473.01 88888.00 2023-12-28 05:16:27.000 362 22487.62 144.16 41472.94 88888.00 2023-12-28 05:16:28.000 362 22487.60 144.18 41472.95 88888.00 2023-12-28 05:16:29.000 362 22487.59 144.19 41472.96 88888.00 2023-12-28 05:16:30.000 362 22487.58 144.22 41472.98 47559.75 2023-12-28 05:16:31.000 362 22487.58 144.26 41472.98 88888.00 2023-12-28 05:16:32.000 362 22487.59 144.28 41472.94 88888.00 2023-12-28 05:16:33.000 362 22487.60 144.27 41472.87 88888.00 2023-12-28 05:16:34.000 362 22487.62 144.26 41472.85 88888.00 2023-12-28 05:16:35.000 362 22487.66 144.27 41472.87 47559.76 2023-12-28 05:16:36.000 362 22487.70 144.28 41472.92 88888.00 2023-12-28 05:16:37.000 362 22487.73 144.30 41473.02 88888.00 2023-12-28 05:16:38.000 362 22487.73 144.33 41473.12 88888.00 2023-12-28 05:16:39.000 362 22487.71 144.35 41473.18 88888.00 2023-12-28 05:16:40.000 362 22487.68 144.35 41473.18 47559.76 2023-12-28 05:16:41.000 362 22487.66 144.33 41473.14 88888.00 2023-12-28 05:16:42.000 362 22487.64 144.34 41473.11 88888.00 2023-12-28 05:16:43.000 362 22487.60 144.37 41473.08 88888.00 2023-12-28 05:16:44.000 362 22487.61 144.35 41473.04 88888.00 2023-12-28 05:16:45.000 362 22487.69 144.34 41473.03 47559.75 2023-12-28 05:16:46.000 362 22487.72 144.38 41473.02 88888.00 2023-12-28 05:16:47.000 362 22487.72 144.43 41473.03 88888.00 2023-12-28 05:16:48.000 362 22487.74 144.48 41473.08 88888.00 2023-12-28 05:16:49.000 362 22487.77 144.50 41473.05 88888.00 2023-12-28 05:16:50.000 362 22487.72 144.46 41472.94 47559.75 2023-12-28 05:16:51.000 362 22487.67 144.47 41472.88 88888.00 2023-12-28 05:16:52.000 362 22487.68 144.50 41472.89 88888.00 2023-12-28 05:16:53.000 362 22487.69 144.50 41472.95 88888.00 2023-12-28 05:16:54.000 362 22487.65 144.49 41472.97 88888.00 2023-12-28 05:16:55.000 362 22487.59 144.50 41472.96 47559.76 2023-12-28 05:16:56.000 362 22487.56 144.51 41473.03 88888.00 2023-12-28 05:16:57.000 362 22487.56 144.51 41473.12 88888.00 2023-12-28 05:16:58.000 362 22487.55 144.51 41473.10 88888.00 2023-12-28 05:16:59.000 362 22487.54 144.49 41473.06 88888.00 2023-12-28 05:17:00.000 362 22487.56 144.48 41473.03 47559.77 2023-12-28 05:17:01.000 362 22487.55 144.43 41472.94 88888.00 2023-12-28 05:17:02.000 362 22487.54 144.40 41472.89 88888.00 2023-12-28 05:17:03.000 362 22487.55 144.43 41472.97 88888.00 2023-12-28 05:17:04.000 362 22487.56 144.46 41473.05 88888.00 2023-12-28 05:17:05.000 362 22487.56 144.47 41473.06 47559.78 2023-12-28 05:17:06.000 362 22487.57 144.44 41473.06 88888.00 2023-12-28 05:17:07.000 362 22487.58 144.39 41473.06 88888.00 2023-12-28 05:17:08.000 362 22487.56 144.36 41473.07 88888.00 2023-12-28 05:17:09.000 362 22487.57 144.34 41473.09 88888.00 2023-12-28 05:17:10.000 362 22487.59 144.33 41473.06 47559.78 2023-12-28 05:17:11.000 362 22487.57 144.36 41473.04 88888.00 2023-12-28 05:17:12.000 362 22487.53 144.36 41473.05 88888.00 2023-12-28 05:17:13.000 362 22487.48 144.36 41473.04 88888.00 2023-12-28 05:17:14.000 362 22487.44 144.42 41473.02 88888.00 2023-12-28 05:17:15.000 362 22487.45 144.48 41473.04 47559.80 2023-12-28 05:17:16.000 362 22487.50 144.49 41473.09 88888.00 2023-12-28 05:17:17.000 362 22487.57 144.49 41473.14 88888.00 2023-12-28 05:17:18.000 362 22487.60 144.52 41473.18 88888.00 2023-12-28 05:17:19.000 362 22487.62 144.57 41473.24 88888.00 2023-12-28 05:17:20.000 362 22487.63 144.56 41473.26 47559.80 2023-12-28 05:17:21.000 362 22487.62 144.49 41473.21 88888.00 2023-12-28 05:17:22.000 362 22487.59 144.44 41473.14 88888.00 2023-12-28 05:17:23.000 362 22487.60 144.45 41473.12 88888.00 2023-12-28 05:17:24.000 362 22487.64 144.46 41473.11 88888.00 2023-12-28 05:17:25.000 362 22487.65 144.43 41473.09 47559.85 2023-12-28 05:17:26.000 362 22487.64 144.39 41473.08 88888.00 2023-12-28 05:17:27.000 362 22487.65 144.39 41473.10 88888.00 2023-12-28 05:17:28.000 362 22487.68 144.44 41473.13 88888.00 2023-12-28 05:17:29.000 362 22487.65 144.45 41473.11 88888.00 2023-12-28 05:17:30.000 362 22487.63 144.44 41473.03 47559.82 2023-12-28 05:17:31.000 362 22487.67 144.46 41473.00 88888.00 2023-12-28 05:17:32.000 362 22487.69 144.49 41473.02 88888.00 2023-12-28 05:17:33.000 362 22487.66 144.50 41473.02 88888.00 2023-12-28 05:17:34.000 362 22487.63 144.48 41472.97 88888.00 2023-12-28 05:17:35.000 362 22487.65 144.47 41472.94 47559.82 2023-12-28 05:17:36.000 362 22487.65 144.47 41472.96 88888.00 2023-12-28 05:17:37.000 362 22487.60 144.43 41472.94 88888.00 2023-12-28 05:17:38.000 362 22487.57 144.37 41472.86 88888.00 2023-12-28 05:17:39.000 362 22487.58 144.38 41472.82 88888.00 2023-12-28 05:17:40.000 362 22487.61 144.40 41472.82 47559.87 2023-12-28 05:17:41.000 362 22487.65 144.44 41472.87 88888.00 2023-12-28 05:17:42.000 362 22487.67 144.43 41472.94 88888.00 2023-12-28 05:17:43.000 362 22487.68 144.35 41472.91 88888.00 2023-12-28 05:17:44.000 362 22487.69 144.34 41472.89 88888.00 2023-12-28 05:17:45.000 362 22487.69 144.41 41472.92 47559.83 2023-12-28 05:17:46.000 362 22487.68 144.44 41472.92 88888.00 2023-12-28 05:17:47.000 362 22487.69 144.41 41472.90 88888.00 2023-12-28 05:17:48.000 362 22487.71 144.38 41472.90 88888.00 2023-12-28 05:17:49.000 362 22487.70 144.38 41472.93 88888.00 2023-12-28 05:17:50.000 362 22487.68 144.42 41472.96 47559.87 2023-12-28 05:17:51.000 362 22487.68 144.45 41472.99 88888.00 2023-12-28 05:17:52.000 362 22487.72 144.47 41472.98 88888.00 2023-12-28 05:17:53.000 362 22487.74 144.50 41472.94 88888.00 2023-12-28 05:17:54.000 362 22487.73 144.52 41472.93 88888.00 2023-12-28 05:17:55.000 362 22487.72 144.53 41472.98 47559.87 2023-12-28 05:17:56.000 362 22487.73 144.52 41473.05 88888.00 2023-12-28 05:17:57.000 362 22487.75 144.48 41473.08 88888.00 2023-12-28 05:17:58.000 362 22487.78 144.43 41473.05 88888.00 2023-12-28 05:17:59.000 362 22487.76 144.41 41473.06 88888.00 2023-12-28 05:18:00.000 362 22487.74 144.45 41473.17 47559.89 2023-12-28 05:18:01.000 362 22487.76 144.49 41473.25 88888.00 2023-12-28 05:18:02.000 362 22487.79 144.49 41473.19 88888.00 2023-12-28 05:18:03.000 362 22487.84 144.51 41473.16 88888.00 2023-12-28 05:18:04.000 362 22487.88 144.52 41473.21 88888.00 2023-12-28 05:18:05.000 362 22487.84 144.50 41473.21 47559.88 2023-12-28 05:18:06.000 362 22487.78 144.49 41473.18 88888.00 2023-12-28 05:18:07.000 362 22487.76 144.51 41473.19 88888.00 2023-12-28 05:18:08.000 362 22487.77 144.53 41473.21 88888.00 2023-12-28 05:18:09.000 362 22487.76 144.53 41473.20 88888.00 2023-12-28 05:18:10.000 362 22487.77 144.47 41473.18 47559.95 2023-12-28 05:18:11.000 362 22487.81 144.44 41473.18 88888.00 2023-12-28 05:18:12.000 362 22487.83 144.46 41473.19 88888.00 2023-12-28 05:18:13.000 362 22487.85 144.47 41473.14 88888.00 2023-12-28 05:18:14.000 362 22487.87 144.47 41473.07 88888.00 2023-12-28 05:18:15.000 362 22487.87 144.47 41473.02 47559.92 2023-12-28 05:18:16.000 362 22487.85 144.46 41473.04 88888.00 2023-12-28 05:18:17.000 362 22487.83 144.47 41473.09 88888.00 2023-12-28 05:18:18.000 362 22487.81 144.47 41473.05 88888.00 2023-12-28 05:18:19.000 362 22487.80 144.45 41472.97 88888.00 2023-12-28 05:18:20.000 362 22487.85 144.44 41472.98 47559.94 2023-12-28 05:18:21.000 362 22487.91 144.44 41473.05 88888.00 2023-12-28 05:18:22.000 362 22487.91 144.42 41473.07 88888.00 2023-12-28 05:18:23.000 362 22487.90 144.43 41473.07 88888.00 2023-12-28 05:18:24.000 362 22487.90 144.41 41473.07 88888.00 2023-12-28 05:18:25.000 362 22487.87 144.33 41473.07 47559.99 2023-12-28 05:18:26.000 362 22487.83 144.28 41473.07 88888.00 2023-12-28 05:18:27.000 362 22487.82 144.29 41473.10 88888.00 2023-12-28 05:18:28.000 362 22487.83 144.34 41473.14 88888.00 2023-12-28 05:18:29.000 362 22487.86 144.35 41473.14 88888.00 2023-12-28 05:18:30.000 362 22487.90 144.32 41473.15 47559.98 2023-12-28 05:18:31.000 362 22487.92 144.33 41473.18 88888.00 2023-12-28 05:18:32.000 362 22487.92 144.34 41473.17 88888.00 2023-12-28 05:18:33.000 362 22487.90 144.32 41473.10 88888.00 2023-12-28 05:18:34.000 362 22487.94 144.35 41473.06 88888.00 2023-12-28 05:18:35.000 362 22487.98 144.38 41473.08 47560.00 2023-12-28 05:18:36.000 362 22487.95 144.37 41473.09 88888.00 2023-12-28 05:18:37.000 362 22487.91 144.34 41473.07 88888.00 2023-12-28 05:18:38.000 362 22487.92 144.34 41473.04 88888.00 2023-12-28 05:18:39.000 362 22487.93 144.31 41473.02 88888.00 2023-12-28 05:18:40.000 362 22487.89 144.28 41473.01 47560.01 2023-12-28 05:18:41.000 362 22487.86 144.30 41473.03 88888.00 2023-12-28 05:18:42.000 362 22487.88 144.31 41473.09 88888.00 2023-12-28 05:18:43.000 362 22487.91 144.28 41473.10 88888.00 2023-12-28 05:18:44.000 362 22487.91 144.29 41473.09 88888.00 2023-12-28 05:18:45.000 362 22487.98 144.33 41473.14 47560.02 2023-12-28 05:18:46.000 362 22488.05 144.36 41473.23 88888.00 2023-12-28 05:18:47.000 362 22488.04 144.40 41473.28 88888.00 2023-12-28 05:18:48.000 362 22487.98 144.40 41473.30 88888.00 2023-12-28 05:18:49.000 362 22487.97 144.38 41473.27 88888.00 2023-12-28 05:18:50.000 362 22488.01 144.38 41473.17 47560.04 2023-12-28 05:18:51.000 362 22488.02 144.38 41473.10 88888.00 2023-12-28 05:18:52.000 362 22488.00 144.35 41473.11 88888.00 2023-12-28 05:18:53.000 362 22487.98 144.32 41473.20 88888.00 2023-12-28 05:18:54.000 362 22487.98 144.32 41473.25 88888.00 2023-12-28 05:18:55.000 362 22488.01 144.35 41473.18 47560.04 2023-12-28 05:18:56.000 362 22488.02 144.34 41473.11 88888.00 2023-12-28 05:18:57.000 362 22488.00 144.29 41473.11 88888.00 2023-12-28 05:18:58.000 362 22487.98 144.25 41473.18 88888.00 2023-12-28 05:18:59.000 362 22487.98 144.30 41473.21 88888.00 2023-12-28 05:19:00.000 362 22487.97 144.35 41473.22 47560.08 2023-12-28 05:19:01.000 362 22487.98 144.34 41473.25 88888.00 2023-12-28 05:19:02.000 362 22488.00 144.30 41473.29 88888.00 2023-12-28 05:19:03.000 362 22487.98 144.29 41473.27 88888.00 2023-12-28 05:19:04.000 362 22487.98 144.32 41473.22 88888.00 2023-12-28 05:19:05.000 362 22487.98 144.32 41473.16 47560.05 2023-12-28 05:19:06.000 362 22487.97 144.26 41473.13 88888.00 2023-12-28 05:19:07.000 362 22487.94 144.23 41473.15 88888.00 2023-12-28 05:19:08.000 362 22487.88 144.23 41473.14 88888.00 2023-12-28 05:19:09.000 362 22487.82 144.23 41473.09 88888.00 2023-12-28 05:19:10.000 362 22487.82 144.26 41473.05 47560.10 2023-12-28 05:19:11.000 362 22487.87 144.31 41473.03 88888.00 2023-12-28 05:19:12.000 362 22487.92 144.33 41473.02 88888.00 2023-12-28 05:19:13.000 362 22487.90 144.28 41473.00 88888.00 2023-12-28 05:19:14.000 362 22487.86 144.19 41472.98 88888.00 2023-12-28 05:19:15.000 362 22487.92 144.15 41473.01 47560.07 2023-12-28 05:19:16.000 362 22488.04 144.13 41473.12 88888.00 2023-12-28 05:19:17.000 362 22488.10 144.10 41473.18 88888.00 2023-12-28 05:19:18.000 362 22488.08 144.13 41473.14 88888.00 2023-12-28 05:19:19.000 362 22488.08 144.20 41473.09 88888.00 2023-12-28 05:19:20.000 362 22488.08 144.21 41473.05 47560.06 2023-12-28 05:19:21.000 362 22488.05 144.16 41473.01 88888.00 2023-12-28 05:19:22.000 362 22487.98 144.13 41472.96 88888.00 2023-12-28 05:19:23.000 362 22487.95 144.14 41472.95 88888.00 2023-12-28 05:19:24.000 362 22487.99 144.20 41473.02 88888.00 2023-12-28 05:19:25.000 362 22488.00 144.21 41473.05 47560.07 2023-12-28 05:19:26.000 362 22487.97 144.13 41473.00 88888.00 2023-12-28 05:19:27.000 362 22487.95 144.12 41472.98 88888.00 2023-12-28 05:19:28.000 362 22487.97 144.18 41473.05 88888.00 2023-12-28 05:19:29.000 362 22488.00 144.23 41473.11 88888.00 2023-12-28 05:19:30.000 362 22488.02 144.22 41473.11 47560.09 2023-12-28 05:19:31.000 362 22488.06 144.18 41473.09 88888.00 2023-12-28 05:19:32.000 362 22488.10 144.15 41473.10 88888.00 2023-12-28 05:19:33.000 362 22488.13 144.15 41473.08 88888.00 2023-12-28 05:19:34.000 362 22488.15 144.17 41473.09 88888.00 2023-12-28 05:19:35.000 362 22488.14 144.20 41473.18 47560.08 2023-12-28 05:19:36.000 362 22488.15 144.24 41473.26 88888.00 2023-12-28 05:19:37.000 362 22488.19 144.26 41473.28 88888.00 2023-12-28 05:19:38.000 362 22488.15 144.25 41473.28 88888.00 2023-12-28 05:19:39.000 362 22488.08 144.23 41473.27 88888.00 2023-12-28 05:19:40.000 362 22488.09 144.21 41473.26 47560.05 2023-12-28 05:19:41.000 362 22488.13 144.17 41473.23 88888.00 2023-12-28 05:19:42.000 362 22488.14 144.14 41473.21 88888.00 2023-12-28 05:19:43.000 362 22488.13 144.18 41473.25 88888.00 2023-12-28 05:19:44.000 362 22488.13 144.18 41473.27 88888.00 2023-12-28 05:19:45.000 362 22488.10 144.12 41473.24 47560.07 2023-12-28 05:19:46.000 362 22488.08 144.09 41473.29 88888.00 2023-12-28 05:19:47.000 362 22488.06 144.12 41473.32 88888.00 2023-12-28 05:19:48.000 362 22488.08 144.14 41473.25 88888.00 2023-12-28 05:19:49.000 362 22488.16 144.17 41473.22 88888.00 2023-12-28 05:19:50.000 362 22488.25 144.19 41473.28 47560.07 2023-12-28 05:19:51.000 362 22488.26 144.20 41473.33 88888.00 2023-12-28 05:19:52.000 362 22488.23 144.21 41473.35 88888.00 2023-12-28 05:19:53.000 362 22488.22 144.24 41473.32 88888.00 2023-12-28 05:19:54.000 362 22488.20 144.27 41473.27 88888.00 2023-12-28 05:19:55.000 362 22488.14 144.22 41473.27 47560.03 2023-12-28 05:19:56.000 362 22488.06 144.12 41473.27 88888.00 2023-12-28 05:19:57.000 362 22487.99 144.09 41473.24 88888.00 2023-12-28 05:19:58.000 362 22487.97 144.12 41473.17 88888.00 2023-12-28 05:19:59.000 362 22487.98 144.17 41473.06 88888.00 2023-12-28 05:20:00.000 362 22487.99 144.20 41473.00 47560.05 2023-12-28 05:20:01.000 362 22488.00 144.19 41473.03 88888.00 2023-12-28 05:20:02.000 362 22488.02 144.17 41473.12 88888.00 2023-12-28 05:20:03.000 362 22488.03 144.17 41473.14 88888.00 2023-12-28 05:20:04.000 362 22488.00 144.18 41473.06 88888.00 2023-12-28 05:20:05.000 362 22487.98 144.16 41473.00 47560.03 2023-12-28 05:20:06.000 362 22487.98 144.16 41473.03 88888.00 2023-12-28 05:20:07.000 362 22487.98 144.21 41473.09 88888.00 2023-12-28 05:20:08.000 362 22487.94 144.24 41473.10 88888.00 2023-12-28 05:20:09.000 362 22487.91 144.23 41473.07 88888.00 2023-12-28 05:20:10.000 362 22487.87 144.20 41473.07 47560.04 2023-12-28 05:20:11.000 362 22487.81 144.19 41473.09 88888.00 2023-12-28 05:20:12.000 362 22487.77 144.16 41473.12 88888.00 2023-12-28 05:20:13.000 362 22487.78 144.12 41473.13 88888.00 2023-12-28 05:20:14.000 362 22487.81 144.09 41473.12 88888.00 2023-12-28 05:20:15.000 362 22487.85 144.07 41473.14 47560.02 2023-12-28 05:20:16.000 362 22487.88 144.06 41473.23 88888.00 2023-12-28 05:20:17.000 362 22487.90 144.08 41473.26 88888.00 2023-12-28 05:20:18.000 362 22487.90 144.07 41473.14 88888.00 2023-12-28 05:20:19.000 362 22487.89 144.08 41473.06 88888.00 2023-12-28 05:20:20.000 362 22487.89 144.11 41473.07 47560.01 2023-12-28 05:20:21.000 362 22487.87 144.10 41473.09 88888.00 2023-12-28 05:20:22.000 362 22487.83 144.09 41473.13 88888.00 2023-12-28 05:20:23.000 362 22487.81 144.10 41473.14 88888.00 2023-12-28 05:20:24.000 362 22487.82 144.14 41473.11 88888.00 2023-12-28 05:20:25.000 362 22487.85 144.17 41473.12 47559.96 2023-12-28 05:20:26.000 362 22487.88 144.18 41473.18 88888.00 2023-12-28 05:20:27.000 362 22487.87 144.14 41473.18 88888.00 2023-12-28 05:20:28.000 362 22487.82 144.08 41473.11 88888.00 2023-12-28 05:20:29.000 362 22487.77 144.02 41473.10 88888.00 2023-12-28 05:20:30.000 362 22487.76 144.02 41473.15 47559.99 2023-12-28 05:20:31.000 362 22487.76 144.05 41473.21 88888.00 2023-12-28 05:20:32.000 362 22487.75 144.04 41473.27 88888.00 2023-12-28 05:20:33.000 362 22487.77 144.01 41473.29 88888.00 2023-12-28 05:20:34.000 362 22487.80 144.04 41473.28 88888.00 2023-12-28 05:20:35.000 362 22487.82 144.07 41473.30 47559.98 2023-12-28 05:20:36.000 362 22487.84 144.07 41473.33 88888.00 2023-12-28 05:20:37.000 362 22487.88 144.03 41473.29 88888.00 2023-12-28 05:20:38.000 362 22487.90 144.00 41473.20 88888.00 2023-12-28 05:20:39.000 362 22487.88 144.04 41473.19 88888.00 2023-12-28 05:20:40.000 362 22487.85 144.12 41473.24 47559.92 2023-12-28 05:20:41.000 362 22487.79 144.11 41473.23 88888.00 2023-12-28 05:20:42.000 362 22487.74 144.08 41473.23 88888.00 2023-12-28 05:20:43.000 362 22487.73 144.12 41473.30 88888.00 2023-12-28 05:20:44.000 362 22487.74 144.16 41473.35 88888.00 2023-12-28 05:20:45.000 362 22487.73 144.09 41473.30 47559.97 2023-12-28 05:20:46.000 362 22487.73 144.01 41473.21 88888.00 2023-12-28 05:20:47.000 362 22487.72 144.03 41473.18 88888.00 2023-12-28 05:20:48.000 362 22487.72 144.08 41473.20 88888.00 2023-12-28 05:20:49.000 362 22487.73 144.10 41473.25 88888.00 2023-12-28 05:20:50.000 362 22487.80 144.14 41473.33 47559.91 2023-12-28 05:20:51.000 362 22487.88 144.19 41473.39 88888.00 2023-12-28 05:20:52.000 362 22487.91 144.18 41473.38 88888.00 2023-12-28 05:20:53.000 362 22487.85 144.11 41473.33 88888.00 2023-12-28 05:20:54.000 362 22487.81 144.09 41473.34 88888.00 2023-12-28 05:20:55.000 362 22487.82 144.12 41473.40 47559.94 2023-12-28 05:20:56.000 362 22487.82 144.11 41473.40 88888.00 2023-12-28 05:20:57.000 362 22487.75 144.07 41473.33 88888.00 2023-12-28 05:20:58.000 362 22487.71 144.06 41473.29 88888.00 2023-12-28 05:20:59.000 362 22487.73 144.07 41473.32 88888.00 2023-12-28 05:21:00.000 362 22487.76 144.04 41473.39 47559.87 2023-12-28 05:21:01.000 362 22487.75 144.02 41473.41 88888.00 2023-12-28 05:21:02.000 362 22487.68 144.02 41473.35 88888.00 2023-12-28 05:21:03.000 362 22487.65 144.04 41473.29 88888.00 2023-12-28 05:21:04.000 362 22487.66 144.08 41473.27 88888.00 2023-12-28 05:21:05.000 362 22487.68 144.11 41473.30 47559.88 2023-12-28 05:21:06.000 362 22487.69 144.16 41473.38 88888.00 2023-12-28 05:21:07.000 362 22487.71 144.18 41473.46 88888.00 2023-12-28 05:21:08.000 362 22487.71 144.15 41473.41 88888.00 2023-12-28 05:21:09.000 362 22487.74 144.16 41473.34 88888.00 2023-12-28 05:21:10.000 362 22487.75 144.19 41473.37 47559.87 2023-12-28 05:21:11.000 362 22487.68 144.19 41473.38 88888.00 2023-12-28 05:21:12.000 362 22487.62 144.20 41473.33 88888.00 2023-12-28 05:21:13.000 362 22487.64 144.21 41473.27 88888.00 2023-12-28 05:21:14.000 362 22487.66 144.19 41473.23 88888.00 2023-12-28 05:21:15.000 362 22487.66 144.22 41473.23 47559.82 2023-12-28 05:21:16.000 362 22487.65 144.27 41473.30 88888.00 2023-12-28 05:21:17.000 362 22487.64 144.24 41473.35 88888.00 2023-12-28 05:21:18.000 362 22487.64 144.16 41473.35 88888.00 2023-12-28 05:21:19.000 362 22487.63 144.11 41473.33 88888.00 2023-12-28 05:21:20.000 362 22487.62 144.10 41473.34 47559.89 2023-12-28 05:21:21.000 362 22487.65 144.11 41473.36 88888.00 2023-12-28 05:21:22.000 362 22487.74 144.13 41473.38 88888.00 2023-12-28 05:21:23.000 362 22487.78 144.19 41473.39 88888.00 2023-12-28 05:21:24.000 362 22487.77 144.25 41473.40 88888.00 2023-12-28 05:21:25.000 362 22487.79 144.29 41473.38 47559.84 2023-12-28 05:21:26.000 362 22487.80 144.30 41473.34 88888.00 2023-12-28 05:21:27.000 362 22487.72 144.26 41473.31 88888.00 2023-12-28 05:21:28.000 362 22487.65 144.18 41473.31 88888.00 2023-12-28 05:21:29.000 362 22487.68 144.13 41473.30 88888.00 2023-12-28 05:21:30.000 362 22487.73 144.17 41473.32 47559.86 2023-12-28 05:21:31.000 362 22487.74 144.20 41473.33 88888.00 2023-12-28 05:21:32.000 362 22487.73 144.20 41473.31 88888.00 2023-12-28 05:21:33.000 362 22487.74 144.23 41473.27 88888.00 2023-12-28 05:21:34.000 362 22487.76 144.26 41473.28 88888.00 2023-12-28 05:21:35.000 362 22487.78 144.28 41473.34 47559.88 2023-12-28 05:21:36.000 362 22487.81 144.26 41473.41 88888.00 2023-12-28 05:21:37.000 362 22487.80 144.18 41473.42 88888.00 2023-12-28 05:21:38.000 362 22487.79 144.14 41473.41 88888.00 2023-12-28 05:21:39.000 362 22487.80 144.18 41473.41 88888.00 2023-12-28 05:21:40.000 362 22487.81 144.21 41473.39 47559.86 2023-12-28 05:21:41.000 362 22487.78 144.20 41473.35 88888.00 2023-12-28 05:21:42.000 362 22487.76 144.21 41473.36 88888.00 2023-12-28 05:21:43.000 362 22487.77 144.25 41473.38 88888.00 2023-12-28 05:21:44.000 362 22487.76 144.23 41473.35 88888.00 2023-12-28 05:21:45.000 362 22487.73 144.17 41473.26 47559.91 2023-12-28 05:21:46.000 362 22487.75 144.16 41473.17 88888.00 2023-12-28 05:21:47.000 362 22487.81 144.19 41473.16 88888.00 2023-12-28 05:21:48.000 362 22487.81 144.24 41473.22 88888.00 2023-12-28 05:21:49.000 362 22487.76 144.27 41473.24 88888.00 2023-12-28 05:21:50.000 362 22487.74 144.28 41473.18 47559.90 2023-12-28 05:21:51.000 362 22487.74 144.25 41473.13 88888.00 2023-12-28 05:21:52.000 362 22487.70 144.20 41473.12 88888.00 2023-12-28 05:21:53.000 362 22487.68 144.18 41473.14 88888.00 2023-12-28 05:21:54.000 362 22487.71 144.20 41473.14 88888.00 2023-12-28 05:21:55.000 362 22487.76 144.20 41473.11 47559.94 2023-12-28 05:21:56.000 362 22487.79 144.24 41473.11 88888.00 2023-12-28 05:21:57.000 362 22487.76 144.29 41473.14 88888.00 2023-12-28 05:21:58.000 362 22487.72 144.31 41473.13 88888.00 2023-12-28 05:21:59.000 362 22487.70 144.30 41473.10 88888.00 2023-12-28 05:22:00.000 362 22487.69 144.26 41473.04 47559.85 2023-12-28 05:22:01.000 362 22487.66 144.24 41473.02 88888.00 2023-12-28 05:22:02.000 362 22487.66 144.24 41473.03 88888.00 2023-12-28 05:22:03.000 362 22487.69 144.24 41473.05 88888.00 2023-12-28 05:22:04.000 362 22487.73 144.23 41473.09 88888.00 2023-12-28 05:22:05.000 362 22487.77 144.27 41473.14 47559.92 2023-12-28 05:22:06.000 362 22487.81 144.29 41473.16 88888.00 2023-12-28 05:22:07.000 362 22487.82 144.29 41473.13 88888.00 2023-12-28 05:22:08.000 362 22487.79 144.31 41473.06 88888.00 2023-12-28 05:22:09.000 362 22487.77 144.34 41473.01 88888.00 2023-12-28 05:22:10.000 362 22487.74 144.33 41473.03 47559.88 2023-12-28 05:22:11.000 362 22487.71 144.31 41473.11 88888.00 2023-12-28 05:22:12.000 362 22487.74 144.32 41473.21 88888.00 2023-12-28 05:22:13.000 362 22487.78 144.35 41473.27 88888.00 2023-12-28 05:22:14.000 362 22487.78 144.34 41473.26 88888.00 2023-12-28 05:22:15.000 362 22487.78 144.32 41473.20 47559.88 2023-12-28 05:22:16.000 362 22487.81 144.31 41473.14 88888.00 2023-12-28 05:22:17.000 362 22487.83 144.31 41473.09 88888.00 2023-12-28 05:22:18.000 362 22487.81 144.31 41473.08 88888.00 2023-12-28 05:22:19.000 362 22487.76 144.30 41473.06 88888.00 2023-12-28 05:22:20.000 362 22487.72 144.29 41473.00 47559.88 2023-12-28 05:22:21.000 362 22487.72 144.30 41473.01 88888.00 2023-12-28 05:22:22.000 362 22487.77 144.34 41473.09 88888.00 2023-12-28 05:22:23.000 362 22487.81 144.39 41473.14 88888.00 2023-12-28 05:22:24.000 362 22487.76 144.39 41473.12 88888.00 2023-12-28 05:22:25.000 362 22487.68 144.34 41473.08 47559.86 2023-12-28 05:22:26.000 362 22487.63 144.31 41473.08 88888.00 2023-12-28 05:22:27.000 362 22487.63 144.34 41473.05 88888.00 2023-12-28 05:22:28.000 362 22487.66 144.37 41473.06 88888.00 2023-12-28 05:22:29.000 362 22487.71 144.40 41473.19 88888.00 2023-12-28 05:22:30.000 362 22487.72 144.43 41473.30 47559.87 2023-12-28 05:22:31.000 362 22487.69 144.42 41473.19 88888.00 2023-12-28 05:22:32.000 362 22487.66 144.39 41473.07 88888.00 2023-12-28 05:22:33.000 362 22487.65 144.39 41473.06 88888.00 2023-12-28 05:22:34.000 362 22487.65 144.40 41473.00 88888.00 2023-12-28 05:22:35.000 362 22487.65 144.39 41472.90 47559.84 2023-12-28 05:22:36.000 362 22487.66 144.40 41472.94 88888.00 2023-12-28 05:22:37.000 362 22487.67 144.40 41473.04 88888.00 2023-12-28 05:22:38.000 362 22487.67 144.40 41473.09 88888.00 2023-12-28 05:22:39.000 362 22487.66 144.42 41473.09 88888.00 2023-12-28 05:22:40.000 362 22487.62 144.42 41473.02 47559.86 2023-12-28 05:22:41.000 362 22487.57 144.45 41472.96 88888.00 2023-12-28 05:22:42.000 362 22487.56 144.48 41472.94 88888.00 2023-12-28 05:22:43.000 362 22487.60 144.47 41472.91 88888.00 2023-12-28 05:22:44.000 362 22487.66 144.47 41472.88 88888.00 2023-12-28 05:22:45.000 362 22487.71 144.49 41472.88 47559.87 2023-12-28 05:22:46.000 362 22487.72 144.51 41472.93 88888.00 2023-12-28 05:22:47.000 362 22487.73 144.50 41473.00 88888.00 2023-12-28 05:22:48.000 362 22487.76 144.47 41473.05 88888.00 2023-12-28 05:22:49.000 362 22487.82 144.43 41473.09 88888.00 2023-12-28 05:22:50.000 362 22487.88 144.40 41473.09 47559.86 2023-12-28 05:22:51.000 362 22487.88 144.38 41473.07 88888.00 2023-12-28 05:22:52.000 362 22487.83 144.41 41473.08 88888.00 2023-12-28 05:22:53.000 362 22487.78 144.43 41473.07 88888.00 2023-12-28 05:22:54.000 362 22487.78 144.44 41473.04 88888.00 2023-12-28 05:22:55.000 362 22487.81 144.46 41473.04 47559.89 2023-12-28 05:22:56.000 362 22487.84 144.48 41473.06 88888.00 2023-12-28 05:22:57.000 362 22487.86 144.48 41473.07 88888.00 2023-12-28 05:22:58.000 362 22487.90 144.48 41473.11 88888.00 2023-12-28 05:22:59.000 362 22487.90 144.48 41473.13 88888.00 2023-12-28 05:23:00.000 362 22487.87 144.46 41473.07 47559.89 2023-12-28 05:23:01.000 362 22487.86 144.49 41473.01 88888.00 2023-12-28 05:23:02.000 362 22487.87 144.51 41473.05 88888.00 2023-12-28 05:23:03.000 362 22487.87 144.53 41473.15 88888.00 2023-12-28 05:23:04.000 362 22487.89 144.57 41473.16 88888.00 2023-12-28 05:23:05.000 362 22487.92 144.57 41473.09 47559.91 2023-12-28 05:23:06.000 362 22487.93 144.54 41473.04 88888.00 2023-12-28 05:23:07.000 362 22487.90 144.53 41473.02 88888.00 2023-12-28 05:23:08.000 362 22487.84 144.51 41472.99 88888.00 2023-12-28 05:23:09.000 362 22487.78 144.51 41473.03 88888.00 2023-12-28 05:23:10.000 362 22487.76 144.56 41473.13 47559.88 2023-12-28 05:23:11.000 362 22487.76 144.61 41473.22 88888.00 2023-12-28 05:23:12.000 362 22487.72 144.61 41473.21 88888.00 2023-12-28 05:23:13.000 362 22487.66 144.60 41473.14 88888.00 2023-12-28 05:23:14.000 362 22487.65 144.62 41473.07 88888.00 2023-12-28 05:23:15.000 362 22487.67 144.61 41473.03 47559.88 2023-12-28 05:23:16.000 362 22487.69 144.57 41473.00 88888.00 2023-12-28 05:23:17.000 362 22487.69 144.57 41472.95 88888.00 2023-12-28 05:23:18.000 362 22487.68 144.60 41472.88 88888.00 2023-12-28 05:23:19.000 362 22487.66 144.63 41472.86 88888.00 2023-12-28 05:23:20.000 362 22487.64 144.64 41472.86 47559.91 2023-12-28 05:23:21.000 362 22487.65 144.63 41472.85 88888.00 2023-12-28 05:23:22.000 362 22487.67 144.61 41472.85 88888.00 2023-12-28 05:23:23.000 362 22487.66 144.54 41472.87 88888.00 2023-12-28 05:23:24.000 362 22487.62 144.46 41472.86 88888.00 2023-12-28 05:23:25.000 362 22487.64 144.43 41472.82 47559.89 2023-12-28 05:23:26.000 362 22487.70 144.49 41472.88 88888.00 2023-12-28 05:23:27.000 362 22487.73 144.56 41473.03 88888.00 2023-12-28 05:23:28.000 362 22487.74 144.62 41473.14 88888.00 2023-12-28 05:23:29.000 362 22487.77 144.65 41473.20 88888.00 2023-12-28 05:23:30.000 362 22487.80 144.61 41473.25 47559.92 2023-12-28 05:23:31.000 362 22487.77 144.54 41473.24 88888.00 2023-12-28 05:23:32.000 362 22487.74 144.52 41473.20 88888.00 2023-12-28 05:23:33.000 362 22487.76 144.58 41473.29 88888.00 2023-12-28 05:23:34.000 362 22487.79 144.65 41473.39 88888.00 2023-12-28 05:23:35.000 362 22487.75 144.62 41473.35 47559.90 2023-12-28 05:23:36.000 362 22487.69 144.59 41473.30 88888.00 2023-12-28 05:23:37.000 362 22487.66 144.62 41473.34 88888.00 2023-12-28 05:23:38.000 362 22487.64 144.62 41473.33 88888.00 2023-12-28 05:23:39.000 362 22487.64 144.59 41473.29 88888.00 2023-12-28 05:23:40.000 362 22487.64 144.58 41473.26 47559.90 2023-12-28 05:23:41.000 362 22487.61 144.58 41473.16 88888.00 2023-12-28 05:23:42.000 362 22487.60 144.56 41473.04 88888.00 2023-12-28 05:23:43.000 362 22487.62 144.55 41473.01 88888.00 2023-12-28 05:23:44.000 362 22487.62 144.55 41473.07 88888.00 2023-12-28 05:23:45.000 362 22487.60 144.55 41473.11 47559.90 2023-12-28 05:23:46.000 362 22487.62 144.58 41473.14 88888.00 2023-12-28 05:23:47.000 362 22487.63 144.63 41473.16 88888.00 2023-12-28 05:23:48.000 362 22487.58 144.61 41473.11 88888.00 2023-12-28 05:23:49.000 362 22487.54 144.57 41473.13 88888.00 2023-12-28 05:23:50.000 362 22487.56 144.58 41473.18 47559.93 2023-12-28 05:23:51.000 362 22487.64 144.62 41473.19 88888.00 2023-12-28 05:23:52.000 362 22487.72 144.64 41473.20 88888.00 2023-12-28 05:23:53.000 362 22487.76 144.66 41473.27 88888.00 2023-12-28 05:23:54.000 362 22487.73 144.66 41473.27 88888.00 2023-12-28 05:23:55.000 362 22487.69 144.62 41473.21 47559.94 2023-12-28 05:23:56.000 362 22487.67 144.59 41473.22 88888.00 2023-12-28 05:23:57.000 362 22487.69 144.59 41473.23 88888.00 2023-12-28 05:23:58.000 362 22487.75 144.58 41473.20 88888.00 2023-12-28 05:23:59.000 362 22487.82 144.58 41473.16 88888.00 2023-12-28 05:24:00.000 362 22487.85 144.57 41473.15 47559.89 2023-12-28 05:24:01.000 362 22487.86 144.60 41473.21 88888.00 2023-12-28 05:24:02.000 362 22487.85 144.66 41473.30 88888.00 2023-12-28 05:24:03.000 362 22487.84 144.65 41473.26 88888.00 2023-12-28 05:24:04.000 362 22487.85 144.60 41473.15 88888.00 2023-12-28 05:24:05.000 362 22487.82 144.56 41473.08 47559.93 2023-12-28 05:24:06.000 362 22487.74 144.56 41473.02 88888.00 2023-12-28 05:24:07.000 362 22487.72 144.59 41473.01 88888.00 2023-12-28 05:24:08.000 362 22487.77 144.60 41473.05 88888.00 2023-12-28 05:24:09.000 362 22487.83 144.56 41473.09 88888.00 2023-12-28 05:24:10.000 362 22487.84 144.52 41473.10 47559.94 2023-12-28 05:24:11.000 362 22487.82 144.52 41473.06 88888.00 2023-12-28 05:24:12.000 362 22487.82 144.57 41473.07 88888.00 2023-12-28 05:24:13.000 362 22487.82 144.64 41473.18 88888.00 2023-12-28 05:24:14.000 362 22487.81 144.65 41473.20 88888.00 2023-12-28 05:24:15.000 362 22487.82 144.62 41473.14 47559.95 2023-12-28 05:24:16.000 362 22487.83 144.59 41473.10 88888.00 2023-12-28 05:24:17.000 362 22487.78 144.54 41473.13 88888.00 2023-12-28 05:24:18.000 362 22487.78 144.53 41473.20 88888.00 2023-12-28 05:24:19.000 362 22487.83 144.56 41473.27 88888.00 2023-12-28 05:24:20.000 362 22487.85 144.62 41473.30 47559.95 2023-12-28 05:24:21.000 362 22487.81 144.64 41473.24 88888.00 2023-12-28 05:24:22.000 362 22487.74 144.62 41473.12 88888.00 2023-12-28 05:24:23.000 362 22487.75 144.60 41473.08 88888.00 2023-12-28 05:24:24.000 362 22487.80 144.59 41473.13 88888.00 2023-12-28 05:24:25.000 362 22487.80 144.57 41473.12 47559.96 2023-12-28 05:24:26.000 362 22487.81 144.54 41473.15 88888.00 2023-12-28 05:24:27.000 362 22487.85 144.54 41473.27 88888.00 2023-12-28 05:24:28.000 362 22487.90 144.57 41473.29 88888.00 2023-12-28 05:24:29.000 362 22487.93 144.61 41473.23 88888.00 2023-12-28 05:24:30.000 362 22487.94 144.59 41473.20 47559.97 2023-12-28 05:24:31.000 362 22487.92 144.53 41473.19 88888.00 2023-12-28 05:24:32.000 362 22487.93 144.50 41473.18 88888.00 2023-12-28 05:24:33.000 362 22487.94 144.49 41473.12 88888.00 2023-12-28 05:24:34.000 362 22487.93 144.49 41473.07 88888.00 2023-12-28 05:24:35.000 362 22487.89 144.50 41473.09 47559.97 2023-12-28 05:24:36.000 362 22487.85 144.49 41473.07 88888.00 2023-12-28 05:24:37.000 362 22487.83 144.49 41473.01 88888.00 2023-12-28 05:24:38.000 362 22487.84 144.52 41472.98 88888.00 2023-12-28 05:24:39.000 362 22487.85 144.56 41473.01 88888.00 2023-12-28 05:24:40.000 362 22487.86 144.58 41473.04 47559.98 2023-12-28 05:24:41.000 362 22487.86 144.59 41473.04 88888.00 2023-12-28 05:24:42.000 362 22487.87 144.61 41473.02 88888.00 2023-12-28 05:24:43.000 362 22487.89 144.60 41473.02 88888.00 2023-12-28 05:24:44.000 362 22487.91 144.57 41473.02 88888.00 2023-12-28 05:24:45.000 362 22487.91 144.55 41473.03 47559.97 2023-12-28 05:24:46.000 362 22487.88 144.56 41473.02 88888.00 2023-12-28 05:24:47.000 362 22487.84 144.58 41473.02 88888.00 2023-12-28 05:24:48.000 362 22487.84 144.63 41473.06 88888.00 2023-12-28 05:24:49.000 362 22487.86 144.69 41473.03 88888.00 2023-12-28 05:24:50.000 362 22487.85 144.67 41472.95 47559.97 2023-12-28 05:24:51.000 362 22487.82 144.57 41472.92 88888.00 2023-12-28 05:24:52.000 362 22487.81 144.50 41472.95 88888.00 2023-12-28 05:24:53.000 362 22487.81 144.47 41473.02 88888.00 2023-12-28 05:24:54.000 362 22487.87 144.49 41473.09 88888.00 2023-12-28 05:24:55.000 362 22487.90 144.49 41473.07 47559.97 2023-12-28 05:24:56.000 362 22487.85 144.48 41472.91 88888.00 2023-12-28 05:24:57.000 362 22487.82 144.50 41472.84 88888.00 2023-12-28 05:24:58.000 362 22487.86 144.52 41472.89 88888.00 2023-12-28 05:24:59.000 362 22487.90 144.51 41472.91 88888.00 2023-12-28 05:25:00.000 362 22487.91 144.51 41472.93 47559.97 2023-12-28 05:25:01.000 362 22487.93 144.52 41472.97 88888.00 2023-12-28 05:25:02.000 362 22487.91 144.52 41472.96 88888.00 2023-12-28 05:25:03.000 362 22487.84 144.54 41472.93 88888.00 2023-12-28 05:25:04.000 362 22487.79 144.55 41472.96 88888.00 2023-12-28 05:25:05.000 362 22487.81 144.55 41473.03 47559.97 2023-12-28 05:25:06.000 362 22487.87 144.52 41473.02 88888.00 2023-12-28 05:25:07.000 362 22487.89 144.49 41472.96 88888.00 2023-12-28 05:25:08.000 362 22487.85 144.50 41472.94 88888.00 2023-12-28 05:25:09.000 362 22487.85 144.52 41472.98 88888.00 2023-12-28 05:25:10.000 362 22487.90 144.52 41472.97 47559.92 2023-12-28 05:25:11.000 362 22487.92 144.50 41472.94 88888.00 2023-12-28 05:25:12.000 362 22487.91 144.51 41472.98 88888.00 2023-12-28 05:25:13.000 362 22487.92 144.51 41473.05 88888.00 2023-12-28 05:25:14.000 362 22487.94 144.49 41473.01 88888.00 2023-12-28 05:25:15.000 362 22487.96 144.50 41472.89 47559.97 2023-12-28 05:25:16.000 362 22487.95 144.51 41472.86 88888.00 2023-12-28 05:25:17.000 362 22487.91 144.49 41472.92 88888.00 2023-12-28 05:25:18.000 362 22487.86 144.47 41472.91 88888.00 2023-12-28 05:25:19.000 362 22487.82 144.49 41472.88 88888.00 2023-12-28 05:25:20.000 362 22487.77 144.51 41472.88 47559.93 2023-12-28 05:25:21.000 362 22487.78 144.48 41472.91 88888.00 2023-12-28 05:25:22.000 362 22487.87 144.45 41472.98 88888.00 2023-12-28 05:25:23.000 362 22487.96 144.49 41473.07 88888.00 2023-12-28 05:25:24.000 362 22487.98 144.53 41473.11 88888.00 2023-12-28 05:25:25.000 362 22487.93 144.53 41473.07 47559.94 2023-12-28 05:25:26.000 362 22487.92 144.50 41473.06 88888.00 2023-12-28 05:25:27.000 362 22487.94 144.48 41473.07 88888.00 2023-12-28 05:25:28.000 362 22487.91 144.47 41473.09 88888.00 2023-12-28 05:25:29.000 362 22487.88 144.47 41473.03 88888.00 2023-12-28 05:25:30.000 362 22487.90 144.50 41472.96 47559.93 2023-12-28 05:25:31.000 362 22487.93 144.51 41472.96 88888.00 2023-12-28 05:25:32.000 362 22487.92 144.49 41473.00 88888.00 2023-12-28 05:25:33.000 362 22487.90 144.48 41473.02 88888.00 2023-12-28 05:25:34.000 362 22487.88 144.52 41473.01 88888.00 2023-12-28 05:25:35.000 362 22487.85 144.54 41473.01 47559.93 2023-12-28 05:25:36.000 362 22487.83 144.51 41473.04 88888.00 2023-12-28 05:25:37.000 362 22487.82 144.48 41473.02 88888.00 2023-12-28 05:25:38.000 362 22487.82 144.49 41473.00 88888.00 2023-12-28 05:25:39.000 362 22487.83 144.51 41473.01 88888.00 2023-12-28 05:25:40.000 362 22487.86 144.53 41472.96 47559.95 2023-12-28 05:25:41.000 362 22487.91 144.51 41472.89 88888.00 2023-12-28 05:25:42.000 362 22487.94 144.47 41472.94 88888.00 2023-12-28 05:25:43.000 362 22487.96 144.50 41473.00 88888.00 2023-12-28 05:25:44.000 362 22487.97 144.57 41473.06 88888.00 2023-12-28 05:25:45.000 362 22487.94 144.61 41473.09 47559.92 2023-12-28 05:25:46.000 362 22487.85 144.58 41473.03 88888.00 2023-12-28 05:25:47.000 362 22487.84 144.54 41472.94 88888.00 2023-12-28 05:25:48.000 362 22487.90 144.52 41472.91 88888.00 2023-12-28 05:25:49.000 362 22487.92 144.49 41472.95 88888.00 2023-12-28 05:25:50.000 362 22487.89 144.48 41473.00 47559.98 2023-12-28 05:25:51.000 362 22487.85 144.51 41473.02 88888.00 2023-12-28 05:25:52.000 362 22487.80 144.55 41473.03 88888.00 2023-12-28 05:25:53.000 362 22487.77 144.55 41473.00 88888.00 2023-12-28 05:25:54.000 362 22487.78 144.52 41472.91 88888.00 2023-12-28 05:25:55.000 362 22487.82 144.49 41472.87 47559.92 2023-12-28 05:25:56.000 362 22487.84 144.46 41472.91 88888.00 2023-12-28 05:25:57.000 362 22487.82 144.41 41472.95 88888.00 2023-12-28 05:25:58.000 362 22487.83 144.38 41472.99 88888.00 2023-12-28 05:25:59.000 362 22487.83 144.38 41473.06 88888.00 2023-12-28 05:26:00.000 362 22487.79 144.37 41473.14 47559.95 2023-12-28 05:26:01.000 362 22487.75 144.38 41473.13 88888.00 2023-12-28 05:26:02.000 362 22487.72 144.39 41473.02 88888.00 2023-12-28 05:26:03.000 362 22487.69 144.37 41472.93 88888.00 2023-12-28 05:26:04.000 362 22487.69 144.36 41472.96 88888.00 2023-12-28 05:26:05.000 362 22487.72 144.34 41472.99 47559.93 2023-12-28 05:26:06.000 362 22487.74 144.32 41472.96 88888.00 2023-12-28 05:26:07.000 362 22487.74 144.37 41472.94 88888.00 2023-12-28 05:26:08.000 362 22487.72 144.42 41472.91 88888.00 2023-12-28 05:26:09.000 362 22487.71 144.40 41472.89 88888.00 2023-12-28 05:26:10.000 362 22487.69 144.34 41472.91 47559.91 2023-12-28 05:26:11.000 362 22487.67 144.33 41472.93 88888.00 2023-12-28 05:26:12.000 362 22487.68 144.34 41472.96 88888.00 2023-12-28 05:26:13.000 362 22487.72 144.34 41472.99 88888.00 2023-12-28 05:26:14.000 362 22487.73 144.33 41473.00 88888.00 2023-12-28 05:26:15.000 362 22487.71 144.32 41472.98 47559.90 2023-12-28 05:26:16.000 362 22487.72 144.31 41472.94 88888.00 2023-12-28 05:26:17.000 362 22487.78 144.31 41472.88 88888.00 2023-12-28 05:26:18.000 362 22487.77 144.32 41472.85 88888.00 2023-12-28 05:26:19.000 362 22487.70 144.34 41472.90 88888.00 2023-12-28 05:26:20.000 362 22487.66 144.39 41473.01 47559.90 2023-12-28 05:26:21.000 362 22487.66 144.42 41473.05 88888.00 2023-12-28 05:26:22.000 362 22487.66 144.40 41473.02 88888.00 2023-12-28 05:26:23.000 362 22487.69 144.41 41473.03 88888.00 2023-12-28 05:26:24.000 362 22487.73 144.43 41473.06 88888.00 2023-12-28 05:26:25.000 362 22487.77 144.42 41473.07 47559.88 2023-12-28 05:26:26.000 362 22487.79 144.38 41473.07 88888.00 2023-12-28 05:26:27.000 362 22487.77 144.35 41473.09 88888.00 2023-12-28 05:26:28.000 362 22487.74 144.32 41473.12 88888.00 2023-12-28 05:26:29.000 362 22487.76 144.28 41473.12 88888.00 2023-12-28 05:26:30.000 362 22487.78 144.28 41473.06 47559.90 2023-12-28 05:26:31.000 362 22487.72 144.29 41473.05 88888.00 2023-12-28 05:26:32.000 362 22487.65 144.30 41473.13 88888.00 2023-12-28 05:26:33.000 362 22487.69 144.33 41473.15 88888.00 2023-12-28 05:26:34.000 362 22487.71 144.39 41473.01 88888.00 2023-12-28 05:26:35.000 362 22487.69 144.39 41472.93 47559.91 2023-12-28 05:26:36.000 362 22487.71 144.36 41473.07 88888.00 2023-12-28 05:26:37.000 362 22487.73 144.33 41473.18 88888.00 2023-12-28 05:26:38.000 362 22487.69 144.32 41473.14 88888.00 2023-12-28 05:26:39.000 362 22487.65 144.34 41473.07 88888.00 2023-12-28 05:26:40.000 362 22487.63 144.37 41473.06 47559.87 2023-12-28 05:26:41.000 362 22487.65 144.38 41473.06 88888.00 2023-12-28 05:26:42.000 362 22487.65 144.39 41473.05 88888.00 2023-12-28 05:26:43.000 362 22487.61 144.37 41473.01 88888.00 2023-12-28 05:26:44.000 362 22487.60 144.32 41472.97 88888.00 2023-12-28 05:26:45.000 362 22487.63 144.32 41472.96 47559.87 2023-12-28 05:26:46.000 362 22487.65 144.37 41473.00 88888.00 2023-12-28 05:26:47.000 362 22487.64 144.42 41473.05 88888.00 2023-12-28 05:26:48.000 362 22487.63 144.44 41473.06 88888.00 2023-12-28 05:26:49.000 362 22487.65 144.42 41473.04 88888.00 2023-12-28 05:26:50.000 362 22487.68 144.40 41473.08 47559.86 2023-12-28 05:26:51.000 362 22487.72 144.41 41473.16 88888.00 2023-12-28 05:26:52.000 362 22487.72 144.43 41473.16 88888.00 2023-12-28 05:26:53.000 362 22487.76 144.45 41473.09 88888.00 2023-12-28 05:26:54.000 362 22487.81 144.44 41473.06 88888.00 2023-12-28 05:26:55.000 362 22487.77 144.39 41473.05 47559.82 2023-12-28 05:26:56.000 362 22487.68 144.37 41473.05 88888.00 2023-12-28 05:26:57.000 362 22487.65 144.41 41472.99 88888.00 2023-12-28 05:26:58.000 362 22487.66 144.46 41472.89 88888.00 2023-12-28 05:26:59.000 362 22487.65 144.51 41472.87 88888.00 2023-12-28 05:27:00.000 362 22487.62 144.54 41472.91 47559.85 2023-12-28 05:27:01.000 362 22487.60 144.50 41472.93 88888.00 2023-12-28 05:27:02.000 362 22487.60 144.44 41472.89 88888.00 2023-12-28 05:27:03.000 362 22487.62 144.40 41472.88 88888.00 2023-12-28 05:27:04.000 362 22487.63 144.41 41472.93 88888.00 2023-12-28 05:27:05.000 362 22487.66 144.43 41472.98 47559.85 2023-12-28 05:27:06.000 362 22487.67 144.44 41473.02 88888.00 2023-12-28 05:27:07.000 362 22487.64 144.45 41473.09 88888.00 2023-12-28 05:27:08.000 362 22487.61 144.45 41473.19 88888.00 2023-12-28 05:27:09.000 362 22487.60 144.43 41473.21 88888.00 2023-12-28 05:27:10.000 362 22487.61 144.39 41473.16 47559.85 2023-12-28 05:27:11.000 362 22487.62 144.38 41473.15 88888.00 2023-12-28 05:27:12.000 362 22487.63 144.42 41473.19 88888.00 2023-12-28 05:27:13.000 362 22487.63 144.47 41473.19 88888.00 2023-12-28 05:27:14.000 362 22487.60 144.46 41473.14 88888.00 2023-12-28 05:27:15.000 362 22487.57 144.44 41473.12 47559.84 2023-12-28 05:27:16.000 362 22487.58 144.45 41473.19 88888.00 2023-12-28 05:27:17.000 362 22487.60 144.45 41473.27 88888.00 2023-12-28 05:27:18.000 362 22487.62 144.44 41473.27 88888.00 2023-12-28 05:27:19.000 362 22487.62 144.47 41473.23 88888.00 2023-12-28 05:27:20.000 362 22487.61 144.50 41473.17 47559.85 2023-12-28 05:27:21.000 362 22487.58 144.44 41473.07 88888.00 2023-12-28 05:27:22.000 362 22487.57 144.37 41473.00 88888.00 2023-12-28 05:27:23.000 362 22487.60 144.39 41473.03 88888.00 2023-12-28 05:27:24.000 362 22487.66 144.45 41473.11 88888.00 2023-12-28 05:27:25.000 362 22487.68 144.44 41473.17 47559.85 2023-12-28 05:27:26.000 362 22487.70 144.42 41473.18 88888.00 2023-12-28 05:27:27.000 362 22487.71 144.43 41473.18 88888.00 2023-12-28 05:27:28.000 362 22487.68 144.38 41473.13 88888.00 2023-12-28 05:27:29.000 362 22487.65 144.32 41473.06 88888.00 2023-12-28 05:27:30.000 362 22487.67 144.31 41473.05 47559.83 2023-12-28 05:27:31.000 362 22487.70 144.33 41473.07 88888.00 2023-12-28 05:27:32.000 362 22487.69 144.34 41473.09 88888.00 2023-12-28 05:27:33.000 362 22487.69 144.35 41473.09 88888.00 2023-12-28 05:27:34.000 362 22487.69 144.37 41473.07 88888.00 2023-12-28 05:27:35.000 362 22487.70 144.37 41473.09 47559.89 2023-12-28 05:27:36.000 362 22487.70 144.32 41473.09 88888.00 2023-12-28 05:27:37.000 362 22487.67 144.25 41473.02 88888.00 2023-12-28 05:27:38.000 362 22487.62 144.22 41472.95 88888.00 2023-12-28 05:27:39.000 362 22487.60 144.24 41472.94 88888.00 2023-12-28 05:27:40.000 362 22487.67 144.29 41473.01 47559.85 2023-12-28 05:27:41.000 362 22487.72 144.33 41473.03 88888.00 2023-12-28 05:27:42.000 362 22487.71 144.31 41472.99 88888.00 2023-12-28 05:27:43.000 362 22487.74 144.35 41473.04 88888.00 2023-12-28 05:27:44.000 362 22487.81 144.49 41473.17 88888.00 2023-12-28 05:27:45.000 362 22487.86 144.56 41473.22 47559.90 2023-12-28 05:27:46.000 362 22487.87 144.54 41473.17 88888.00 2023-12-28 05:27:47.000 362 22487.86 144.41 41473.05 88888.00 2023-12-28 05:27:48.000 362 22487.84 144.30 41472.95 88888.00 2023-12-28 05:27:49.000 362 22487.81 144.31 41472.99 88888.00 2023-12-28 05:27:50.000 362 22487.78 144.38 41473.06 47559.86 2023-12-28 05:27:51.000 362 22487.78 144.40 41473.06 88888.00 2023-12-28 05:27:52.000 362 22487.78 144.36 41473.02 88888.00 2023-12-28 05:27:53.000 362 22487.79 144.32 41472.95 88888.00 2023-12-28 05:27:54.000 362 22487.79 144.32 41472.90 88888.00 2023-12-28 05:27:55.000 362 22487.76 144.37 41472.88 47559.90 2023-12-28 05:27:56.000 362 22487.71 144.44 41472.93 88888.00 2023-12-28 05:27:57.000 362 22487.76 144.51 41473.05 88888.00 2023-12-28 05:27:58.000 362 22487.83 144.57 41473.14 88888.00 2023-12-28 05:27:59.000 362 22487.83 144.57 41473.16 88888.00 2023-12-28 05:28:00.000 362 22487.78 144.54 41473.17 47559.90 2023-12-28 05:28:01.000 362 22487.75 144.51 41473.15 88888.00 2023-12-28 05:28:02.000 362 22487.77 144.51 41473.11 88888.00 2023-12-28 05:28:03.000 362 22487.80 144.52 41473.13 88888.00 2023-12-28 05:28:04.000 362 22487.76 144.52 41473.17 88888.00 2023-12-28 05:28:05.000 362 22487.73 144.50 41473.19 47559.90 2023-12-28 05:28:06.000 362 22487.78 144.50 41473.24 88888.00 2023-12-28 05:28:07.000 362 22487.87 144.55 41473.31 88888.00 2023-12-28 05:28:08.000 362 22487.88 144.62 41473.27 88888.00 2023-12-28 05:28:09.000 362 22487.84 144.60 41473.16 88888.00 2023-12-28 05:28:10.000 362 22487.82 144.55 41473.12 47559.90 2023-12-28 05:28:11.000 362 22487.83 144.52 41473.16 88888.00 2023-12-28 05:28:12.000 362 22487.84 144.51 41473.19 88888.00 2023-12-28 05:28:13.000 362 22487.84 144.47 41473.23 88888.00 2023-12-28 05:28:14.000 362 22487.83 144.48 41473.29 88888.00 2023-12-28 05:28:15.000 362 22487.81 144.54 41473.26 47559.88 2023-12-28 05:28:16.000 362 22487.82 144.57 41473.18 88888.00 2023-12-28 05:28:17.000 362 22487.88 144.55 41473.19 88888.00 2023-12-28 05:28:18.000 362 22487.89 144.55 41473.20 88888.00 2023-12-28 05:28:19.000 362 22487.85 144.56 41473.17 88888.00 2023-12-28 05:28:20.000 362 22487.81 144.55 41473.13 47559.92 2023-12-28 05:28:21.000 362 22487.80 144.53 41473.10 88888.00 2023-12-28 05:28:22.000 362 22487.83 144.55 41473.11 88888.00 2023-12-28 05:28:23.000 362 22487.84 144.57 41473.11 88888.00 2023-12-28 05:28:24.000 362 22487.83 144.56 41473.05 88888.00 2023-12-28 05:28:25.000 362 22487.82 144.55 41473.02 47559.91 2023-12-28 05:28:26.000 362 22487.83 144.52 41473.05 88888.00 2023-12-28 05:28:27.000 362 22487.83 144.49 41473.06 88888.00 2023-12-28 05:28:28.000 362 22487.81 144.47 41472.99 88888.00 2023-12-28 05:28:29.000 362 22487.81 144.48 41472.92 88888.00 2023-12-28 05:28:30.000 362 22487.89 144.50 41473.00 47559.92 2023-12-28 05:28:31.000 362 22487.91 144.51 41473.11 88888.00 2023-12-28 05:28:32.000 362 22487.89 144.50 41473.10 88888.00 2023-12-28 05:28:33.000 362 22487.88 144.49 41473.00 88888.00 2023-12-28 05:28:34.000 362 22487.86 144.49 41472.93 88888.00 2023-12-28 05:28:35.000 362 22487.84 144.47 41472.94 47559.94 2023-12-28 05:28:36.000 362 22487.86 144.44 41472.98 88888.00 2023-12-28 05:28:37.000 362 22487.90 144.39 41473.01 88888.00 2023-12-28 05:28:38.000 362 22487.85 144.34 41473.02 88888.00 2023-12-28 05:28:39.000 362 22487.81 144.32 41473.02 88888.00 2023-12-28 05:28:40.000 362 22487.82 144.33 41473.01 47559.94 2023-12-28 05:28:41.000 362 22487.87 144.36 41473.07 88888.00 2023-12-28 05:28:42.000 362 22487.85 144.37 41473.15 88888.00 2023-12-28 05:28:43.000 362 22487.81 144.34 41473.10 88888.00 2023-12-28 05:28:44.000 362 22487.78 144.29 41472.97 88888.00 2023-12-28 05:28:45.000 362 22487.80 144.30 41472.89 47559.94 2023-12-28 05:28:46.000 362 22487.82 144.35 41472.91 88888.00 2023-12-28 05:28:47.000 362 22487.85 144.41 41473.00 88888.00 2023-12-28 05:28:48.000 362 22487.89 144.41 41473.06 88888.00 2023-12-28 05:28:49.000 362 22487.83 144.32 41473.00 88888.00 2023-12-28 05:28:50.000 362 22487.72 144.22 41472.91 47559.96 2023-12-28 05:28:51.000 362 22487.69 144.20 41472.91 88888.00 2023-12-28 05:28:52.000 362 22487.72 144.25 41472.95 88888.00 2023-12-28 05:28:53.000 362 22487.75 144.27 41472.97 88888.00 2023-12-28 05:28:54.000 362 22487.77 144.23 41472.96 88888.00 2023-12-28 05:28:55.000 362 22487.79 144.23 41472.94 47559.93 2023-12-28 05:28:56.000 362 22487.81 144.24 41472.96 88888.00 2023-12-28 05:28:57.000 362 22487.78 144.22 41472.97 88888.00 2023-12-28 05:28:58.000 362 22487.76 144.23 41472.95 88888.00 2023-12-28 05:28:59.000 362 22487.78 144.25 41472.95 88888.00 2023-12-28 05:29:00.000 362 22487.82 144.22 41472.95 47559.96 2023-12-28 05:29:01.000 362 22487.85 144.21 41472.98 88888.00 2023-12-28 05:29:02.000 362 22487.85 144.27 41473.08 88888.00 2023-12-28 05:29:03.000 362 22487.85 144.34 41473.18 88888.00 2023-12-28 05:29:04.000 362 22487.85 144.37 41473.21 88888.00 2023-12-28 05:29:05.000 362 22487.82 144.37 41473.15 47559.95 2023-12-28 05:29:06.000 362 22487.82 144.38 41473.07 88888.00 2023-12-28 05:29:07.000 362 22487.83 144.37 41473.04 88888.00 2023-12-28 05:29:08.000 362 22487.83 144.35 41473.04 88888.00 2023-12-28 05:29:09.000 362 22487.81 144.35 41473.07 88888.00 2023-12-28 05:29:10.000 362 22487.77 144.33 41473.05 47559.99 2023-12-28 05:29:11.000 362 22487.78 144.27 41472.98 88888.00 2023-12-28 05:29:12.000 362 22487.85 144.28 41472.94 88888.00 2023-12-28 05:29:13.000 362 22487.91 144.34 41472.93 88888.00 2023-12-28 05:29:14.000 362 22487.91 144.33 41472.90 88888.00 2023-12-28 05:29:15.000 362 22487.88 144.24 41472.81 47559.96 2023-12-28 05:29:16.000 362 22487.87 144.19 41472.73 88888.00 2023-12-28 05:29:17.000 362 22487.86 144.22 41472.73 88888.00 2023-12-28 05:29:18.000 362 22487.85 144.28 41472.77 88888.00 2023-12-28 05:29:19.000 362 22487.87 144.33 41472.81 88888.00 2023-12-28 05:29:20.000 362 22487.92 144.36 41472.88 47559.96 2023-12-28 05:29:21.000 362 22487.94 144.38 41472.98 88888.00 2023-12-28 05:29:22.000 362 22487.96 144.39 41473.07 88888.00 2023-12-28 05:29:23.000 362 22488.00 144.35 41473.19 88888.00 2023-12-28 05:29:24.000 362 22488.05 144.25 41473.30 88888.00 2023-12-28 05:29:25.000 362 22488.04 144.20 41473.35 47559.96 2023-12-28 05:29:26.000 362 22488.01 144.23 41473.36 88888.00 2023-12-28 05:29:27.000 362 22488.00 144.29 41473.29 88888.00 2023-12-28 05:29:28.000 362 22487.99 144.31 41473.19 88888.00 2023-12-28 05:29:29.000 362 22487.96 144.35 41473.16 88888.00 2023-12-28 05:29:30.000 362 22487.95 144.40 41473.20 47559.95 2023-12-28 05:29:31.000 362 22487.97 144.39 41473.24 88888.00 2023-12-28 05:29:32.000 362 22487.95 144.33 41473.19 88888.00 2023-12-28 05:29:33.000 362 22487.89 144.28 41473.08 88888.00 2023-12-28 05:29:34.000 362 22487.85 144.25 41473.02 88888.00 2023-12-28 05:29:35.000 362 22487.87 144.26 41473.05 47559.94 2023-12-28 05:29:36.000 362 22487.90 144.22 41473.12 88888.00 2023-12-28 05:29:37.000 362 22487.91 144.18 41473.14 88888.00 2023-12-28 05:29:38.000 362 22487.91 144.19 41473.13 88888.00 2023-12-28 05:29:39.000 362 22487.91 144.22 41473.13 88888.00 2023-12-28 05:29:40.000 362 22487.94 144.24 41473.13 47559.93 2023-12-28 05:29:41.000 362 22488.00 144.24 41473.18 88888.00 2023-12-28 05:29:42.000 362 22488.00 144.22 41473.21 88888.00 2023-12-28 05:29:43.000 362 22487.97 144.18 41473.15 88888.00 2023-12-28 05:29:44.000 362 22487.99 144.16 41473.07 88888.00 2023-12-28 05:29:45.000 362 22488.04 144.15 41473.09 47559.96 2023-12-28 05:29:46.000 362 22488.04 144.14 41473.18 88888.00 2023-12-28 05:29:47.000 362 22488.02 144.16 41473.21 88888.00 2023-12-28 05:29:48.000 362 22487.99 144.18 41473.12 88888.00 2023-12-28 05:29:49.000 362 22487.94 144.18 41472.98 88888.00 2023-12-28 05:29:50.000 362 22487.85 144.16 41472.91 47559.95 2023-12-28 05:29:51.000 362 22487.82 144.14 41472.91 88888.00 2023-12-28 05:29:52.000 362 22487.87 144.15 41472.94 88888.00 2023-12-28 05:29:53.000 362 22487.95 144.20 41472.96 88888.00 2023-12-28 05:29:54.000 362 22487.97 144.25 41472.97 88888.00 2023-12-28 05:29:55.000 362 22487.95 144.24 41472.98 47559.97 2023-12-28 05:29:56.000 362 22487.94 144.21 41473.02 88888.00 2023-12-28 05:29:57.000 362 22487.92 144.21 41473.11 88888.00 2023-12-28 05:29:58.000 362 22487.91 144.24 41473.10 88888.00 2023-12-28 05:29:59.000 362 22487.91 144.25 41472.95 88888.00 2023-12-28 05:30:00.000 362 22487.92 144.20 41472.83 47559.95 2023-12-28 05:30:01.000 362 22487.92 144.12 41472.88 88888.00 2023-12-28 05:30:02.000 362 22487.91 144.08 41473.02 88888.00 2023-12-28 05:30:03.000 362 22487.94 144.13 41473.13 88888.00 2023-12-28 05:30:04.000 362 22487.99 144.21 41473.16 88888.00 2023-12-28 05:30:05.000 362 22488.00 144.24 41473.10 47559.96 2023-12-28 05:30:06.000 362 22487.99 144.20 41472.95 88888.00 2023-12-28 05:30:07.000 362 22487.99 144.16 41472.89 88888.00 2023-12-28 05:30:08.000 362 22488.00 144.15 41472.98 88888.00 2023-12-28 05:30:09.000 362 22487.98 144.16 41473.11 88888.00 2023-12-28 05:30:10.000 362 22487.93 144.15 41473.18 47559.93 2023-12-28 05:30:11.000 362 22487.92 144.10 41473.18 88888.00 2023-12-28 05:30:12.000 362 22487.93 144.11 41473.16 88888.00 2023-12-28 05:30:13.000 362 22487.91 144.14 41473.11 88888.00 2023-12-28 05:30:14.000 362 22487.87 144.14 41473.02 88888.00 2023-12-28 05:30:15.000 362 22487.86 144.12 41472.92 47559.91 2023-12-28 05:30:16.000 362 22487.85 144.11 41472.81 88888.00 2023-12-28 05:30:17.000 362 22487.82 144.09 41472.74 88888.00 2023-12-28 05:30:18.000 362 22487.79 144.07 41472.75 88888.00 2023-12-28 05:30:19.000 362 22487.81 144.09 41472.88 88888.00 2023-12-28 05:30:20.000 362 22487.85 144.13 41472.99 47559.95 2023-12-28 05:30:21.000 362 22487.89 144.17 41473.03 88888.00 2023-12-28 05:30:22.000 362 22487.93 144.16 41473.11 88888.00 2023-12-28 05:30:23.000 362 22487.94 144.11 41473.17 88888.00 2023-12-28 05:30:24.000 362 22487.86 144.06 41473.12 88888.00 2023-12-28 05:30:25.000 362 22487.78 144.07 41473.12 47559.91 2023-12-28 05:30:26.000 362 22487.78 144.16 41473.22 88888.00 2023-12-28 05:30:27.000 362 22487.79 144.20 41473.25 88888.00 2023-12-28 05:30:28.000 362 22487.81 144.16 41473.20 88888.00 2023-12-28 05:30:29.000 362 22487.84 144.10 41473.17 88888.00 2023-12-28 05:30:30.000 362 22487.86 144.05 41473.16 47559.96 2023-12-28 05:30:31.000 362 22487.86 144.03 41473.14 88888.00 2023-12-28 05:30:32.000 362 22487.85 144.05 41473.11 88888.00 2023-12-28 05:30:33.000 362 22487.85 144.07 41473.06 88888.00 2023-12-28 05:30:34.000 362 22487.85 144.08 41473.05 88888.00 2023-12-28 05:30:35.000 362 22487.87 144.09 41473.07 47559.91 2023-12-28 05:30:36.000 362 22487.89 144.10 41473.03 88888.00 2023-12-28 05:30:37.000 362 22487.89 144.12 41472.94 88888.00 2023-12-28 05:30:38.000 362 22487.86 144.16 41472.93 88888.00 2023-12-28 05:30:39.000 362 22487.85 144.19 41472.98 88888.00 2023-12-28 05:30:40.000 362 22487.86 144.19 41473.02 47559.89 2023-12-28 05:30:41.000 362 22487.85 144.18 41473.03 88888.00 2023-12-28 05:30:42.000 362 22487.83 144.16 41473.00 88888.00 2023-12-28 05:30:43.000 362 22487.86 144.18 41472.97 88888.00 2023-12-28 05:30:44.000 362 22487.94 144.22 41472.98 88888.00 2023-12-28 05:30:45.000 362 22487.94 144.25 41472.99 47559.89 2023-12-28 05:30:46.000 362 22487.84 144.26 41472.96 88888.00 2023-12-28 05:30:47.000 362 22487.76 144.21 41472.87 88888.00 2023-12-28 05:30:48.000 362 22487.76 144.16 41472.85 88888.00 2023-12-28 05:30:49.000 362 22487.81 144.19 41472.94 88888.00 2023-12-28 05:30:50.000 362 22487.82 144.20 41472.98 47559.87 2023-12-28 05:30:51.000 362 22487.76 144.15 41472.98 88888.00 2023-12-28 05:30:52.000 362 22487.72 144.15 41473.00 88888.00 2023-12-28 05:30:53.000 362 22487.70 144.19 41472.99 88888.00 2023-12-28 05:30:54.000 362 22487.68 144.17 41472.94 88888.00 2023-12-28 05:30:55.000 362 22487.67 144.09 41472.96 47559.84 2023-12-28 05:30:56.000 362 22487.69 144.05 41473.03 88888.00 2023-12-28 05:30:57.000 362 22487.71 144.06 41473.00 88888.00 2023-12-28 05:30:58.000 362 22487.69 144.08 41472.96 88888.00 2023-12-28 05:30:59.000 362 22487.65 144.06 41473.03 88888.00 2023-12-28 05:31:00.000 362 22487.64 144.03 41473.11 47559.86 2023-12-28 05:31:01.000 362 22487.68 144.06 41473.14 88888.00 2023-12-28 05:31:02.000 362 22487.72 144.10 41473.16 88888.00 2023-12-28 05:31:03.000 362 22487.71 144.10 41473.11 88888.00 2023-12-28 05:31:04.000 362 22487.70 144.06 41473.02 88888.00 2023-12-28 05:31:05.000 362 22487.75 144.06 41472.98 47559.86 2023-12-28 05:31:06.000 362 22487.79 144.07 41472.97 88888.00 2023-12-28 05:31:07.000 362 22487.77 144.06 41472.91 88888.00 2023-12-28 05:31:08.000 362 22487.72 144.09 41472.88 88888.00 2023-12-28 05:31:09.000 362 22487.69 144.16 41472.88 88888.00 2023-12-28 05:31:10.000 362 22487.71 144.18 41472.87 47559.84 2023-12-28 05:31:11.000 362 22487.77 144.16 41472.86 88888.00 2023-12-28 05:31:12.000 362 22487.81 144.16 41472.85 88888.00 2023-12-28 05:31:13.000 362 22487.79 144.16 41472.82 88888.00 2023-12-28 05:31:14.000 362 22487.78 144.16 41472.79 88888.00 2023-12-28 05:31:15.000 362 22487.81 144.17 41472.78 47559.87 2023-12-28 05:31:16.000 362 22487.80 144.17 41472.78 88888.00 2023-12-28 05:31:17.000 362 22487.75 144.17 41472.81 88888.00 2023-12-28 05:31:18.000 362 22487.74 144.15 41472.88 88888.00 2023-12-28 05:31:19.000 362 22487.78 144.12 41472.95 88888.00 2023-12-28 05:31:20.000 362 22487.78 144.09 41472.97 47559.82 2023-12-28 05:31:21.000 362 22487.75 144.10 41472.94 88888.00 2023-12-28 05:31:22.000 362 22487.72 144.09 41472.95 88888.00 2023-12-28 05:31:23.000 362 22487.72 144.08 41473.06 88888.00 2023-12-28 05:31:24.000 362 22487.71 144.10 41473.16 88888.00 2023-12-28 05:31:25.000 362 22487.69 144.14 41473.19 47559.82 2023-12-28 05:31:26.000 362 22487.71 144.12 41473.18 88888.00 2023-12-28 05:31:27.000 362 22487.74 144.08 41473.16 88888.00 2023-12-28 05:31:28.000 362 22487.81 144.12 41473.15 88888.00 2023-12-28 05:31:29.000 362 22487.82 144.16 41473.10 88888.00 2023-12-28 05:31:30.000 362 22487.76 144.14 41473.00 47559.86 2023-12-28 05:31:31.000 362 22487.72 144.12 41472.94 88888.00 2023-12-28 05:31:32.000 362 22487.74 144.13 41472.96 88888.00 2023-12-28 05:31:33.000 362 22487.78 144.20 41473.02 88888.00 2023-12-28 05:31:34.000 362 22487.79 144.26 41473.06 88888.00 2023-12-28 05:31:35.000 362 22487.78 144.25 41473.10 47559.83 2023-12-28 05:31:36.000 362 22487.79 144.22 41473.10 88888.00 2023-12-28 05:31:37.000 362 22487.81 144.18 41473.07 88888.00 2023-12-28 05:31:38.000 362 22487.81 144.16 41473.04 88888.00 2023-12-28 05:31:39.000 362 22487.84 144.19 41473.02 88888.00 2023-12-28 05:31:40.000 362 22487.87 144.19 41473.02 47559.84 2023-12-28 05:31:41.000 362 22487.85 144.16 41472.98 88888.00 2023-12-28 05:31:42.000 362 22487.83 144.16 41472.85 88888.00 2023-12-28 05:31:43.000 362 22487.79 144.15 41472.77 88888.00 2023-12-28 05:31:44.000 362 22487.73 144.14 41472.77 88888.00 2023-12-28 05:31:45.000 362 22487.65 144.14 41472.78 47559.84 2023-12-28 05:31:46.000 362 22487.61 144.17 41472.81 88888.00 2023-12-28 05:31:47.000 362 22487.65 144.21 41472.82 88888.00 2023-12-28 05:31:48.000 362 22487.72 144.26 41472.75 88888.00 2023-12-28 05:31:49.000 362 22487.80 144.31 41472.72 88888.00 2023-12-28 05:31:50.000 362 22487.82 144.34 41472.80 47559.85 2023-12-28 05:31:51.000 362 22487.79 144.32 41472.95 88888.00 2023-12-28 05:31:52.000 362 22487.77 144.29 41473.07 88888.00 2023-12-28 05:31:53.000 362 22487.82 144.27 41473.12 88888.00 2023-12-28 05:31:54.000 362 22487.85 144.26 41473.12 88888.00 2023-12-28 05:31:55.000 362 22487.81 144.24 41473.13 47559.81 2023-12-28 05:31:56.000 362 22487.79 144.23 41473.16 88888.00 2023-12-28 05:31:57.000 362 22487.82 144.24 41473.21 88888.00 2023-12-28 05:31:58.000 362 22487.84 144.28 41473.26 88888.00 2023-12-28 05:31:59.000 362 22487.82 144.28 41473.28 88888.00 2023-12-28 05:32:00.000 362 22487.80 144.24 41473.29 47559.80 2023-12-28 05:32:01.000 362 22487.81 144.22 41473.27 88888.00 2023-12-28 05:32:02.000 362 22487.81 144.21 41473.19 88888.00 2023-12-28 05:32:03.000 362 22487.81 144.22 41473.11 88888.00 2023-12-28 05:32:04.000 362 22487.77 144.26 41473.04 88888.00 2023-12-28 05:32:05.000 362 22487.68 144.28 41472.97 47559.81 2023-12-28 05:32:06.000 362 22487.62 144.28 41472.96 88888.00 2023-12-28 05:32:07.000 362 22487.65 144.27 41473.05 88888.00 2023-12-28 05:32:08.000 362 22487.73 144.28 41473.15 88888.00 2023-12-28 05:32:09.000 362 22487.75 144.29 41473.20 88888.00 2023-12-28 05:32:10.000 362 22487.70 144.27 41473.16 47559.79 2023-12-28 05:32:11.000 362 22487.64 144.24 41473.07 88888.00 2023-12-28 05:32:12.000 362 22487.62 144.24 41473.03 88888.00 2023-12-28 05:32:13.000 362 22487.62 144.24 41473.03 88888.00 2023-12-28 05:32:14.000 362 22487.62 144.23 41473.01 88888.00 2023-12-28 05:32:15.000 362 22487.64 144.22 41473.00 47559.79 2023-12-28 05:32:16.000 362 22487.68 144.21 41473.06 88888.00 2023-12-28 05:32:17.000 362 22487.69 144.25 41473.15 88888.00 2023-12-28 05:32:18.000 362 22487.69 144.28 41473.18 88888.00 2023-12-28 05:32:19.000 362 22487.71 144.27 41473.13 88888.00 2023-12-28 05:32:20.000 362 22487.75 144.27 41473.10 47559.79 2023-12-28 05:32:21.000 362 22487.79 144.28 41473.11 88888.00 2023-12-28 05:32:22.000 362 22487.80 144.25 41473.12 88888.00 2023-12-28 05:32:23.000 362 22487.76 144.24 41473.12 88888.00 2023-12-28 05:32:24.000 362 22487.72 144.26 41473.11 88888.00 2023-12-28 05:32:25.000 362 22487.74 144.30 41473.10 47559.81 2023-12-28 05:32:26.000 362 22487.78 144.32 41473.13 88888.00 2023-12-28 05:32:27.000 362 22487.73 144.30 41473.13 88888.00 2023-12-28 05:32:28.000 362 22487.63 144.28 41473.09 88888.00 2023-12-28 05:32:29.000 362 22487.59 144.31 41473.00 88888.00 2023-12-28 05:32:30.000 362 22487.63 144.31 41472.93 47559.78 2023-12-28 05:32:31.000 362 22487.65 144.29 41472.94 88888.00 2023-12-28 05:32:32.000 362 22487.61 144.30 41472.98 88888.00 2023-12-28 05:32:33.000 362 22487.58 144.32 41472.96 88888.00 2023-12-28 05:32:34.000 362 22487.62 144.33 41472.96 88888.00 2023-12-28 05:32:35.000 362 22487.67 144.31 41473.00 47559.79 2023-12-28 05:32:36.000 362 22487.69 144.31 41473.02 88888.00 2023-12-28 05:32:37.000 362 22487.68 144.34 41472.99 88888.00 2023-12-28 05:32:38.000 362 22487.67 144.39 41472.93 88888.00 2023-12-28 05:32:39.000 362 22487.66 144.43 41472.89 88888.00 2023-12-28 05:32:40.000 362 22487.65 144.42 41472.88 47559.82 2023-12-28 05:32:41.000 362 22487.65 144.39 41472.94 88888.00 2023-12-28 05:32:42.000 362 22487.66 144.37 41472.97 88888.00 2023-12-28 05:32:43.000 362 22487.67 144.36 41472.91 88888.00 2023-12-28 05:32:44.000 362 22487.68 144.35 41472.83 88888.00 2023-12-28 05:32:45.000 362 22487.69 144.34 41472.87 47559.80 2023-12-28 05:32:46.000 362 22487.71 144.34 41472.95 88888.00 2023-12-28 05:32:47.000 362 22487.75 144.39 41473.00 88888.00 2023-12-28 05:32:48.000 362 22487.80 144.43 41473.09 88888.00 2023-12-28 05:32:49.000 362 22487.81 144.40 41473.14 88888.00 2023-12-28 05:32:50.000 362 22487.77 144.36 41473.06 47559.82 2023-12-28 05:32:51.000 362 22487.74 144.38 41473.00 88888.00 2023-12-28 05:32:52.000 362 22487.73 144.38 41472.99 88888.00 2023-12-28 05:32:53.000 362 22487.68 144.34 41472.93 88888.00 2023-12-28 05:32:54.000 362 22487.68 144.34 41472.85 88888.00 2023-12-28 05:32:55.000 362 22487.72 144.37 41472.83 47559.80 2023-12-28 05:32:56.000 362 22487.73 144.36 41472.86 88888.00 2023-12-28 05:32:57.000 362 22487.75 144.40 41472.89 88888.00 2023-12-28 05:32:58.000 362 22487.76 144.47 41472.93 88888.00 2023-12-28 05:32:59.000 362 22487.73 144.51 41472.92 88888.00 2023-12-28 05:33:00.000 362 22487.69 144.50 41472.87 47559.80 2023-12-28 05:33:01.000 362 22487.69 144.44 41472.84 88888.00 2023-12-28 05:33:02.000 362 22487.72 144.38 41472.90 88888.00 2023-12-28 05:33:03.000 362 22487.73 144.36 41472.95 88888.00 2023-12-28 05:33:04.000 362 22487.72 144.37 41472.97 88888.00 2023-12-28 05:33:05.000 362 22487.67 144.38 41472.98 47559.80 2023-12-28 05:33:06.000 362 22487.57 144.35 41472.95 88888.00 2023-12-28 05:33:07.000 362 22487.50 144.32 41472.89 88888.00 2023-12-28 05:33:08.000 362 22487.50 144.33 41472.86 88888.00 2023-12-28 05:33:09.000 362 22487.52 144.34 41472.86 88888.00 2023-12-28 05:33:10.000 362 22487.52 144.36 41472.86 47559.78 2023-12-28 05:33:11.000 362 22487.51 144.40 41472.85 88888.00 2023-12-28 05:33:12.000 362 22487.55 144.41 41472.82 88888.00 2023-12-28 05:33:13.000 362 22487.59 144.38 41472.74 88888.00 2023-12-28 05:33:14.000 362 22487.61 144.37 41472.70 88888.00 2023-12-28 05:33:15.000 362 22487.62 144.38 41472.73 47559.81 2023-12-28 05:33:16.000 362 22487.62 144.36 41472.72 88888.00 2023-12-28 05:33:17.000 362 22487.59 144.33 41472.68 88888.00 2023-12-28 05:33:18.000 362 22487.57 144.34 41472.66 88888.00 2023-12-28 05:33:19.000 362 22487.61 144.37 41472.68 88888.00 2023-12-28 05:33:20.000 362 22487.70 144.35 41472.79 47559.80 2023-12-28 05:33:21.000 362 22487.77 144.32 41472.88 88888.00 2023-12-28 05:33:22.000 362 22487.76 144.29 41472.87 88888.00 2023-12-28 05:33:23.000 362 22487.74 144.29 41472.81 88888.00 2023-12-28 05:33:24.000 362 22487.74 144.32 41472.80 88888.00 2023-12-28 05:33:25.000 362 22487.71 144.33 41472.83 47559.82 2023-12-28 05:33:26.000 362 22487.66 144.31 41472.83 88888.00 2023-12-28 05:33:27.000 362 22487.66 144.31 41472.77 88888.00 2023-12-28 05:33:28.000 362 22487.70 144.33 41472.73 88888.00 2023-12-28 05:33:29.000 362 22487.74 144.35 41472.75 88888.00 2023-12-28 05:33:30.000 362 22487.75 144.37 41472.82 47559.80 2023-12-28 05:33:31.000 362 22487.78 144.38 41472.91 88888.00 2023-12-28 05:33:32.000 362 22487.82 144.38 41472.94 88888.00 2023-12-28 05:33:33.000 362 22487.84 144.36 41472.90 88888.00 2023-12-28 05:33:34.000 362 22487.83 144.34 41472.90 88888.00 2023-12-28 05:33:35.000 362 22487.82 144.32 41472.92 47559.84 2023-12-28 05:33:36.000 362 22487.80 144.28 41472.92 88888.00 2023-12-28 05:33:37.000 362 22487.76 144.26 41472.88 88888.00 2023-12-28 05:33:38.000 362 22487.73 144.29 41472.88 88888.00 2023-12-28 05:33:39.000 362 22487.74 144.34 41472.95 88888.00 2023-12-28 05:33:40.000 362 22487.76 144.32 41473.01 47559.81 2023-12-28 05:33:41.000 362 22487.76 144.28 41473.00 88888.00 2023-12-28 05:33:42.000 362 22487.72 144.26 41472.97 88888.00 2023-12-28 05:33:43.000 362 22487.64 144.28 41472.95 88888.00 2023-12-28 05:33:44.000 362 22487.63 144.30 41472.89 88888.00 2023-12-28 05:33:45.000 362 22487.69 144.34 41472.82 47559.81 2023-12-28 05:33:46.000 362 22487.74 144.41 41472.85 88888.00 2023-12-28 05:33:47.000 362 22487.74 144.43 41472.93 88888.00 2023-12-28 05:33:48.000 362 22487.69 144.36 41472.94 88888.00 2023-12-28 05:33:49.000 362 22487.65 144.29 41472.96 88888.00 2023-12-28 05:33:50.000 362 22487.62 144.24 41472.96 47559.80 2023-12-28 05:33:51.000 362 22487.63 144.23 41472.96 88888.00 2023-12-28 05:33:52.000 362 22487.64 144.27 41473.01 88888.00 2023-12-28 05:33:53.000 362 22487.64 144.30 41473.02 88888.00 2023-12-28 05:33:54.000 362 22487.64 144.32 41472.98 88888.00 2023-12-28 05:33:55.000 362 22487.65 144.32 41472.91 47559.81 2023-12-28 05:33:56.000 362 22487.65 144.31 41472.82 88888.00 2023-12-28 05:33:57.000 362 22487.61 144.28 41472.75 88888.00 2023-12-28 05:33:58.000 362 22487.58 144.30 41472.70 88888.00 2023-12-28 05:33:59.000 362 22487.60 144.32 41472.73 88888.00 2023-12-28 05:34:00.000 362 22487.64 144.33 41472.80 47559.80 2023-12-28 05:34:01.000 362 22487.61 144.35 41472.83 88888.00 2023-12-28 05:34:02.000 362 22487.62 144.39 41472.86 88888.00 2023-12-28 05:34:03.000 362 22487.66 144.39 41472.91 88888.00 2023-12-28 05:34:04.000 362 22487.66 144.37 41472.96 88888.00 2023-12-28 05:34:05.000 362 22487.65 144.36 41473.04 47559.78 2023-12-28 05:34:06.000 362 22487.63 144.38 41473.06 88888.00 2023-12-28 05:34:07.000 362 22487.58 144.38 41473.02 88888.00 2023-12-28 05:34:08.000 362 22487.58 144.37 41473.03 88888.00 2023-12-28 05:34:09.000 362 22487.62 144.39 41473.04 88888.00 2023-12-28 05:34:10.000 362 22487.64 144.44 41472.98 47559.79 2023-12-28 05:34:11.000 362 22487.64 144.51 41472.94 88888.00 2023-12-28 05:34:12.000 362 22487.64 144.54 41472.97 88888.00 2023-12-28 05:34:13.000 362 22487.65 144.50 41473.04 88888.00 2023-12-28 05:34:14.000 362 22487.68 144.48 41473.12 88888.00 2023-12-28 05:34:15.000 362 22487.68 144.48 41473.06 47559.81 2023-12-28 05:34:16.000 362 22487.62 144.44 41472.88 88888.00 2023-12-28 05:34:17.000 362 22487.55 144.40 41472.81 88888.00 2023-12-28 05:34:18.000 362 22487.55 144.40 41472.85 88888.00 2023-12-28 05:34:19.000 362 22487.63 144.45 41472.90 88888.00 2023-12-28 05:34:20.000 362 22487.68 144.48 41472.96 47559.82 2023-12-28 05:34:21.000 362 22487.70 144.45 41473.03 88888.00 2023-12-28 05:34:22.000 362 22487.70 144.42 41473.04 88888.00 2023-12-28 05:34:23.000 362 22487.66 144.38 41472.96 88888.00 2023-12-28 05:34:24.000 362 22487.61 144.37 41472.92 88888.00 2023-12-28 05:34:25.000 362 22487.59 144.39 41473.00 47559.82 2023-12-28 05:34:26.000 362 22487.56 144.38 41473.05 88888.00 2023-12-28 05:34:27.000 362 22487.52 144.35 41473.00 88888.00 2023-12-28 05:34:28.000 362 22487.54 144.37 41473.02 88888.00 2023-12-28 05:34:29.000 362 22487.63 144.39 41473.14 88888.00 2023-12-28 05:34:30.000 362 22487.72 144.38 41473.25 47559.80 2023-12-28 05:34:31.000 362 22487.74 144.34 41473.23 88888.00 2023-12-28 05:34:32.000 362 22487.71 144.28 41473.13 88888.00 2023-12-28 05:34:33.000 362 22487.67 144.25 41473.07 88888.00 2023-12-28 05:34:34.000 362 22487.65 144.28 41473.10 88888.00 2023-12-28 05:34:35.000 362 22487.67 144.32 41473.14 47559.81 2023-12-28 05:34:36.000 362 22487.70 144.31 41473.13 88888.00 2023-12-28 05:34:37.000 362 22487.74 144.29 41473.12 88888.00 2023-12-28 05:34:38.000 362 22487.75 144.28 41473.16 88888.00 2023-12-28 05:34:39.000 362 22487.71 144.28 41473.14 88888.00 2023-12-28 05:34:40.000 362 22487.65 144.25 41473.01 47559.80 2023-12-28 05:34:41.000 362 22487.64 144.21 41472.90 88888.00 2023-12-28 05:34:42.000 362 22487.69 144.20 41472.88 88888.00 2023-12-28 05:34:43.000 362 22487.73 144.22 41472.91 88888.00 2023-12-28 05:34:44.000 362 22487.72 144.22 41473.00 88888.00 2023-12-28 05:34:45.000 362 22487.67 144.21 41473.09 47559.80 2023-12-28 05:34:46.000 362 22487.65 144.19 41473.11 88888.00 2023-12-28 05:34:47.000 362 22487.66 144.19 41473.12 88888.00 2023-12-28 05:34:48.000 362 22487.66 144.21 41473.14 88888.00 2023-12-28 05:34:49.000 362 22487.63 144.25 41473.14 88888.00 2023-12-28 05:34:50.000 362 22487.61 144.23 41473.08 47559.82 2023-12-28 05:34:51.000 362 22487.66 144.15 41472.98 88888.00 2023-12-28 05:34:52.000 362 22487.76 144.09 41472.94 88888.00 2023-12-28 05:34:53.000 362 22487.81 144.11 41472.94 88888.00 2023-12-28 05:34:54.000 362 22487.80 144.19 41472.92 88888.00 2023-12-28 05:34:55.000 362 22487.76 144.20 41472.93 47559.79 2023-12-28 05:34:56.000 362 22487.71 144.15 41472.96 88888.00 2023-12-28 05:34:57.000 362 22487.65 144.10 41472.95 88888.00 2023-12-28 05:34:58.000 362 22487.64 144.10 41472.91 88888.00 2023-12-28 05:34:59.000 362 22487.66 144.12 41472.93 88888.00 2023-12-28 05:35:00.000 362 22487.66 144.13 41472.96 47559.79 2023-12-28 05:35:01.000 362 22487.65 144.12 41472.94 88888.00 2023-12-28 05:35:02.000 362 22487.66 144.09 41472.92 88888.00 2023-12-28 05:35:03.000 362 22487.68 144.09 41472.93 88888.00 2023-12-28 05:35:04.000 362 22487.69 144.10 41472.89 88888.00 2023-12-28 05:35:05.000 362 22487.68 144.08 41472.79 47559.78 2023-12-28 05:35:06.000 362 22487.65 144.04 41472.71 88888.00 2023-12-28 05:35:07.000 362 22487.65 144.06 41472.69 88888.00 2023-12-28 05:35:08.000 362 22487.65 144.11 41472.71 88888.00 2023-12-28 05:35:09.000 362 22487.63 144.15 41472.76 88888.00 2023-12-28 05:35:10.000 362 22487.62 144.17 41472.77 47559.80 2023-12-28 05:35:11.000 362 22487.63 144.17 41472.72 88888.00 2023-12-28 05:35:12.000 362 22487.65 144.16 41472.68 88888.00 2023-12-28 05:35:13.000 362 22487.61 144.15 41472.66 88888.00 2023-12-28 05:35:14.000 362 22487.55 144.14 41472.65 88888.00 2023-12-28 05:35:15.000 362 22487.53 144.15 41472.68 47559.76 2023-12-28 05:35:16.000 362 22487.53 144.17 41472.69 88888.00 2023-12-28 05:35:17.000 362 22487.51 144.20 41472.59 88888.00 2023-12-28 05:35:18.000 362 22487.48 144.24 41472.51 88888.00 2023-12-28 05:35:19.000 362 22487.44 144.28 41472.57 88888.00 2023-12-28 05:35:20.000 362 22487.43 144.28 41472.71 47559.75 2023-12-28 05:35:21.000 362 22487.43 144.27 41472.79 88888.00 2023-12-28 05:35:22.000 362 22487.42 144.24 41472.74 88888.00 2023-12-28 05:35:23.000 362 22487.43 144.21 41472.65 88888.00 2023-12-28 05:35:24.000 362 22487.49 144.22 41472.66 88888.00 2023-12-28 05:35:25.000 362 22487.53 144.25 41472.77 47559.75 2023-12-28 05:35:26.000 362 22487.54 144.28 41472.91 88888.00 2023-12-28 05:35:27.000 362 22487.56 144.27 41473.02 88888.00 2023-12-28 05:35:28.000 362 22487.59 144.24 41473.04 88888.00 2023-12-28 05:35:29.000 362 22487.59 144.23 41472.99 88888.00 2023-12-28 05:35:30.000 362 22487.56 144.21 41472.89 47559.75 2023-12-28 05:35:31.000 362 22487.55 144.18 41472.81 88888.00 2023-12-28 05:35:32.000 362 22487.59 144.16 41472.80 88888.00 2023-12-28 05:35:33.000 362 22487.61 144.15 41472.77 88888.00 2023-12-28 05:35:34.000 362 22487.64 144.15 41472.77 88888.00 2023-12-28 05:35:35.000 362 22487.67 144.17 41472.87 47559.79 2023-12-28 05:35:36.000 362 22487.69 144.17 41472.98 88888.00 2023-12-28 05:35:37.000 362 22487.72 144.17 41473.03 88888.00 2023-12-28 05:35:38.000 362 22487.71 144.19 41473.02 88888.00 2023-12-28 05:35:39.000 362 22487.65 144.19 41473.00 88888.00 2023-12-28 05:35:40.000 362 22487.60 144.15 41473.04 47559.74 2023-12-28 05:35:41.000 362 22487.57 144.08 41473.09 88888.00 2023-12-28 05:35:42.000 362 22487.58 144.06 41473.13 88888.00 2023-12-28 05:35:43.000 362 22487.65 144.09 41473.14 88888.00 2023-12-28 05:35:44.000 362 22487.72 144.09 41473.14 88888.00 2023-12-28 05:35:45.000 362 22487.71 144.11 41473.12 47559.77 2023-12-28 05:35:46.000 362 22487.63 144.18 41473.09 88888.00 2023-12-28 05:35:47.000 362 22487.61 144.23 41473.04 88888.00 2023-12-28 05:35:48.000 362 22487.63 144.24 41472.99 88888.00 2023-12-28 05:35:49.000 362 22487.65 144.24 41473.00 88888.00 2023-12-28 05:35:50.000 362 22487.67 144.22 41473.05 47559.73 2023-12-28 05:35:51.000 362 22487.68 144.14 41473.01 88888.00 2023-12-28 05:35:52.000 362 22487.69 144.11 41472.93 88888.00 2023-12-28 05:35:53.000 362 22487.69 144.16 41472.90 88888.00 2023-12-28 05:35:54.000 362 22487.67 144.21 41472.93 88888.00 2023-12-28 05:35:55.000 362 22487.60 144.18 41472.98 47559.75 2023-12-28 05:35:56.000 362 22487.55 144.17 41473.06 88888.00 2023-12-28 05:35:57.000 362 22487.53 144.25 41473.14 88888.00 2023-12-28 05:35:58.000 362 22487.51 144.29 41473.11 88888.00 2023-12-28 05:35:59.000 362 22487.52 144.29 41473.05 88888.00 2023-12-28 05:36:00.000 362 22487.58 144.28 41473.02 47559.71 2023-12-28 05:36:01.000 362 22487.62 144.24 41473.01 88888.00 2023-12-28 05:36:02.000 362 22487.62 144.21 41472.98 88888.00 2023-12-28 05:36:03.000 362 22487.60 144.19 41472.95 88888.00 2023-12-28 05:36:04.000 362 22487.57 144.19 41472.96 88888.00 2023-12-28 05:36:05.000 362 22487.59 144.19 41473.01 47559.71 2023-12-28 05:36:06.000 362 22487.63 144.21 41473.00 88888.00 2023-12-28 05:36:07.000 362 22487.63 144.28 41472.95 88888.00 2023-12-28 05:36:08.000 362 22487.58 144.34 41472.96 88888.00 2023-12-28 05:36:09.000 362 22487.52 144.33 41472.99 88888.00 2023-12-28 05:36:10.000 362 22487.52 144.31 41473.02 47559.73 2023-12-28 05:36:11.000 362 22487.50 144.31 41472.96 88888.00 2023-12-28 05:36:12.000 362 22487.45 144.26 41472.76 88888.00 2023-12-28 05:36:13.000 362 22487.46 144.20 41472.61 88888.00 2023-12-28 05:36:14.000 362 22487.49 144.19 41472.64 88888.00 2023-12-28 05:36:15.000 362 22487.50 144.20 41472.74 47559.70 2023-12-28 05:36:16.000 362 22487.48 144.21 41472.77 88888.00 2023-12-28 05:36:17.000 362 22487.48 144.24 41472.77 88888.00 2023-12-28 05:36:18.000 362 22487.51 144.28 41472.84 88888.00 2023-12-28 05:36:19.000 362 22487.53 144.31 41472.97 88888.00 2023-12-28 05:36:20.000 362 22487.52 144.34 41473.05 47559.73 2023-12-28 05:36:21.000 362 22487.48 144.35 41473.02 88888.00 2023-12-28 05:36:22.000 362 22487.49 144.31 41472.96 88888.00 2023-12-28 05:36:23.000 362 22487.54 144.28 41472.97 88888.00 2023-12-28 05:36:24.000 362 22487.56 144.29 41473.02 88888.00 2023-12-28 05:36:25.000 362 22487.53 144.31 41473.03 47559.72 2023-12-28 05:36:26.000 362 22487.53 144.30 41472.98 88888.00 2023-12-28 05:36:27.000 362 22487.52 144.28 41472.92 88888.00 2023-12-28 05:36:28.000 362 22487.52 144.29 41472.88 88888.00 2023-12-28 05:36:29.000 362 22487.54 144.34 41472.91 88888.00 2023-12-28 05:36:30.000 362 22487.56 144.36 41472.98 47559.74 2023-12-28 05:36:31.000 362 22487.57 144.34 41472.94 88888.00 2023-12-28 05:36:32.000 362 22487.55 144.32 41472.84 88888.00 2023-12-28 05:36:33.000 362 22487.53 144.29 41472.79 88888.00 2023-12-28 05:36:34.000 362 22487.56 144.30 41472.75 88888.00 2023-12-28 05:36:35.000 362 22487.65 144.34 41472.80 47559.70 2023-12-28 05:36:36.000 362 22487.69 144.38 41472.91 88888.00 2023-12-28 05:36:37.000 362 22487.65 144.34 41472.94 88888.00 2023-12-28 05:36:38.000 362 22487.56 144.29 41472.88 88888.00 2023-12-28 05:36:39.000 362 22487.52 144.27 41472.86 88888.00 2023-12-28 05:36:40.000 362 22487.53 144.26 41472.96 47559.73 2023-12-28 05:36:41.000 362 22487.55 144.26 41473.02 88888.00 2023-12-28 05:36:42.000 362 22487.57 144.27 41472.98 88888.00 2023-12-28 05:36:43.000 362 22487.60 144.32 41472.98 88888.00 2023-12-28 05:36:44.000 362 22487.63 144.36 41473.03 88888.00 2023-12-28 05:36:45.000 362 22487.60 144.37 41473.01 47559.72 2023-12-28 05:36:46.000 362 22487.54 144.35 41472.87 88888.00 2023-12-28 05:36:47.000 362 22487.50 144.35 41472.77 88888.00 2023-12-28 05:36:48.000 362 22487.50 144.35 41472.76 88888.00 2023-12-28 05:36:49.000 362 22487.50 144.33 41472.80 88888.00 2023-12-28 05:36:50.000 362 22487.49 144.31 41472.81 47559.69 2023-12-28 05:36:51.000 362 22487.48 144.30 41472.77 88888.00 2023-12-28 05:36:52.000 362 22487.48 144.32 41472.74 88888.00 2023-12-28 05:36:53.000 362 22487.52 144.39 41472.75 88888.00 2023-12-28 05:36:54.000 362 22487.57 144.44 41472.79 88888.00 2023-12-28 05:36:55.000 362 22487.58 144.41 41472.81 47559.72 2023-12-28 05:36:56.000 362 22487.56 144.37 41472.83 88888.00 2023-12-28 05:36:57.000 362 22487.56 144.39 41472.89 88888.00 2023-12-28 05:36:58.000 362 22487.52 144.42 41472.89 88888.00 2023-12-28 05:36:59.000 362 22487.48 144.39 41472.83 88888.00 2023-12-28 05:37:00.000 362 22487.47 144.36 41472.84 47559.67 2023-12-28 05:37:01.000 362 22487.44 144.40 41472.86 88888.00 2023-12-28 05:37:02.000 362 22487.38 144.40 41472.79 88888.00 2023-12-28 05:37:03.000 362 22487.34 144.36 41472.71 88888.00 2023-12-28 05:37:04.000 362 22487.34 144.32 41472.69 88888.00 2023-12-28 05:37:05.000 362 22487.35 144.32 41472.74 47559.68 2023-12-28 05:37:06.000 362 22487.40 144.33 41472.81 88888.00 2023-12-28 05:37:07.000 362 22487.43 144.33 41472.84 88888.00 2023-12-28 05:37:08.000 362 22487.45 144.36 41472.86 88888.00 2023-12-28 05:37:09.000 362 22487.43 144.42 41472.83 88888.00 2023-12-28 05:37:10.000 362 22487.41 144.42 41472.74 47559.63 2023-12-28 05:37:11.000 362 22487.42 144.40 41472.66 88888.00 2023-12-28 05:37:12.000 362 22487.44 144.37 41472.67 88888.00 2023-12-28 05:37:13.000 362 22487.43 144.32 41472.73 88888.00 2023-12-28 05:37:14.000 362 22487.39 144.29 41472.73 88888.00 2023-12-28 05:37:15.000 362 22487.40 144.28 41472.71 47559.64 2023-12-28 05:37:16.000 362 22487.43 144.29 41472.73 88888.00 2023-12-28 05:37:17.000 362 22487.40 144.33 41472.77 88888.00 2023-12-28 05:37:18.000 362 22487.33 144.36 41472.74 88888.00 2023-12-28 05:37:19.000 362 22487.28 144.38 41472.69 88888.00 2023-12-28 05:37:20.000 362 22487.24 144.41 41472.65 47559.66 2023-12-28 05:37:21.000 362 22487.21 144.44 41472.68 88888.00 2023-12-28 05:37:22.000 362 22487.20 144.47 41472.77 88888.00 2023-12-28 05:37:23.000 362 22487.19 144.48 41472.78 88888.00 2023-12-28 05:37:24.000 362 22487.19 144.46 41472.72 88888.00 2023-12-28 05:37:25.000 362 22487.22 144.44 41472.70 47559.64 2023-12-28 05:37:26.000 362 22487.22 144.43 41472.68 88888.00 2023-12-28 05:37:27.000 362 22487.21 144.44 41472.61 88888.00 2023-12-28 05:37:28.000 362 22487.24 144.49 41472.59 88888.00 2023-12-28 05:37:29.000 362 22487.28 144.50 41472.57 88888.00 2023-12-28 05:37:30.000 362 22487.29 144.50 41472.51 47559.65 2023-12-28 05:37:31.000 362 22487.28 144.48 41472.52 88888.00 2023-12-28 05:37:32.000 362 22487.28 144.42 41472.63 88888.00 2023-12-28 05:37:33.000 362 22487.29 144.41 41472.70 88888.00 2023-12-28 05:37:34.000 362 22487.32 144.47 41472.69 88888.00 2023-12-28 05:37:35.000 362 22487.31 144.50 41472.64 47559.69 2023-12-28 05:37:36.000 362 22487.24 144.49 41472.61 88888.00 2023-12-28 05:37:37.000 362 22487.21 144.46 41472.63 88888.00 2023-12-28 05:37:38.000 362 22487.24 144.46 41472.70 88888.00 2023-12-28 05:37:39.000 362 22487.30 144.47 41472.79 88888.00 2023-12-28 05:37:40.000 362 22487.35 144.49 41472.81 47559.67 2023-12-28 05:37:41.000 362 22487.37 144.49 41472.81 88888.00 2023-12-28 05:37:42.000 362 22487.40 144.51 41472.86 88888.00 2023-12-28 05:37:43.000 362 22487.44 144.53 41472.95 88888.00 2023-12-28 05:37:44.000 362 22487.41 144.52 41473.00 88888.00 2023-12-28 05:37:45.000 362 22487.35 144.48 41472.97 47559.67 2023-12-28 05:37:46.000 362 22487.32 144.44 41472.90 88888.00 2023-12-28 05:37:47.000 362 22487.38 144.43 41472.88 88888.00 2023-12-28 05:37:48.000 362 22487.49 144.46 41472.89 88888.00 2023-12-28 05:37:49.000 362 22487.56 144.49 41472.92 88888.00 2023-12-28 05:37:50.000 362 22487.53 144.53 41472.98 47559.66 2023-12-28 05:37:51.000 362 22487.48 144.58 41473.00 88888.00 2023-12-28 05:37:52.000 362 22487.46 144.58 41472.99 88888.00 2023-12-28 05:37:53.000 362 22487.45 144.52 41473.02 88888.00 2023-12-28 05:37:54.000 362 22487.44 144.45 41473.05 88888.00 2023-12-28 05:37:55.000 362 22487.44 144.45 41473.11 47559.68 2023-12-28 05:37:56.000 362 22487.43 144.50 41473.14 88888.00 2023-12-28 05:37:57.000 362 22487.42 144.50 41473.13 88888.00 2023-12-28 05:37:58.000 362 22487.43 144.49 41473.14 88888.00 2023-12-28 05:37:59.000 362 22487.44 144.47 41473.13 88888.00 2023-12-28 05:38:00.000 362 22487.44 144.44 41473.05 47559.69 2023-12-28 05:38:01.000 362 22487.42 144.44 41472.97 88888.00 2023-12-28 05:38:02.000 362 22487.38 144.46 41472.93 88888.00 2023-12-28 05:38:03.000 362 22487.34 144.42 41472.93 88888.00 2023-12-28 05:38:04.000 362 22487.32 144.35 41472.90 88888.00 2023-12-28 05:38:05.000 362 22487.30 144.33 41472.86 47559.68 2023-12-28 05:38:06.000 362 22487.28 144.41 41472.87 88888.00 2023-12-28 05:38:07.000 362 22487.32 144.46 41472.95 88888.00 2023-12-28 05:38:08.000 362 22487.40 144.44 41472.99 88888.00 2023-12-28 05:38:09.000 362 22487.42 144.40 41472.98 88888.00 2023-12-28 05:38:10.000 362 22487.36 144.37 41472.94 47559.71 2023-12-28 05:38:11.000 362 22487.31 144.34 41472.91 88888.00 2023-12-28 05:38:12.000 362 22487.33 144.35 41472.94 88888.00 2023-12-28 05:38:13.000 362 22487.36 144.37 41472.98 88888.00 2023-12-28 05:38:14.000 362 22487.35 144.36 41472.99 88888.00 2023-12-28 05:38:15.000 362 22487.35 144.35 41472.99 47559.70 2023-12-28 05:38:16.000 362 22487.37 144.32 41473.01 88888.00 2023-12-28 05:38:17.000 362 22487.35 144.30 41473.01 88888.00 2023-12-28 05:38:18.000 362 22487.34 144.35 41473.00 88888.00 2023-12-28 05:38:19.000 362 22487.37 144.39 41472.99 88888.00 2023-12-28 05:38:20.000 362 22487.39 144.38 41472.94 47559.68 2023-12-28 05:38:21.000 362 22487.37 144.36 41472.88 88888.00 2023-12-28 05:38:22.000 362 22487.34 144.33 41472.84 88888.00 2023-12-28 05:38:23.000 362 22487.34 144.29 41472.81 88888.00 2023-12-28 05:38:24.000 362 22487.37 144.29 41472.76 88888.00 2023-12-28 05:38:25.000 362 22487.39 144.30 41472.76 47559.70 2023-12-28 05:38:26.000 362 22487.42 144.28 41472.84 88888.00 2023-12-28 05:38:27.000 362 22487.49 144.24 41472.98 88888.00 2023-12-28 05:38:28.000 362 22487.56 144.25 41473.06 88888.00 2023-12-28 05:38:29.000 362 22487.57 144.31 41473.06 88888.00 2023-12-28 05:38:30.000 362 22487.54 144.34 41473.04 47559.66 2023-12-28 05:38:31.000 362 22487.53 144.35 41473.06 88888.00 2023-12-28 05:38:32.000 362 22487.53 144.36 41473.10 88888.00 2023-12-28 05:38:33.000 362 22487.56 144.36 41473.09 88888.00 2023-12-28 05:38:34.000 362 22487.58 144.39 41473.11 88888.00 2023-12-28 05:38:35.000 362 22487.56 144.39 41473.15 47559.74 2023-12-28 05:38:36.000 362 22487.55 144.34 41473.14 88888.00 2023-12-28 05:38:37.000 362 22487.57 144.29 41473.07 88888.00 2023-12-28 05:38:38.000 362 22487.57 144.30 41473.01 88888.00 2023-12-28 05:38:39.000 362 22487.54 144.31 41472.98 88888.00 2023-12-28 05:38:40.000 362 22487.48 144.31 41473.01 47559.72 2023-12-28 05:38:41.000 362 22487.45 144.31 41473.03 88888.00 2023-12-28 05:38:42.000 362 22487.48 144.33 41473.02 88888.00 2023-12-28 05:38:43.000 362 22487.51 144.32 41473.01 88888.00 2023-12-28 05:38:44.000 362 22487.51 144.30 41473.00 88888.00 2023-12-28 05:38:45.000 362 22487.56 144.34 41473.00 47559.73 2023-12-28 05:38:46.000 362 22487.58 144.37 41473.00 88888.00 2023-12-28 05:38:47.000 362 22487.53 144.33 41473.00 88888.00 2023-12-28 05:38:48.000 362 22487.53 144.34 41473.04 88888.00 2023-12-28 05:38:49.000 362 22487.61 144.42 41473.07 88888.00 2023-12-28 05:38:50.000 362 22487.65 144.44 41473.04 47559.74 2023-12-28 05:38:51.000 362 22487.60 144.40 41472.99 88888.00 2023-12-28 05:38:52.000 362 22487.58 144.35 41473.00 88888.00 2023-12-28 05:38:53.000 362 22487.60 144.34 41473.05 88888.00 2023-12-28 05:38:54.000 362 22487.57 144.35 41473.03 88888.00 2023-12-28 05:38:55.000 362 22487.50 144.34 41472.96 47559.75 2023-12-28 05:38:56.000 362 22487.48 144.36 41472.98 88888.00 2023-12-28 05:38:57.000 362 22487.52 144.43 41473.02 88888.00 2023-12-28 05:38:58.000 362 22487.59 144.51 41473.00 88888.00 2023-12-28 05:38:59.000 362 22487.65 144.53 41472.98 88888.00 2023-12-28 05:39:00.000 362 22487.62 144.49 41472.98 47559.76 2023-12-28 05:39:01.000 362 22487.55 144.43 41472.98 88888.00 2023-12-28 05:39:02.000 362 22487.58 144.40 41473.00 88888.00 2023-12-28 05:39:03.000 362 22487.68 144.40 41473.03 88888.00 2023-12-28 05:39:04.000 362 22487.71 144.42 41473.07 88888.00 2023-12-28 05:39:05.000 362 22487.69 144.44 41473.13 47559.76 2023-12-28 05:39:06.000 362 22487.67 144.44 41473.16 88888.00 2023-12-28 05:39:07.000 362 22487.69 144.45 41473.12 88888.00 2023-12-28 05:39:08.000 362 22487.69 144.47 41473.09 88888.00 2023-12-28 05:39:09.000 362 22487.65 144.47 41473.10 88888.00 2023-12-28 05:39:10.000 362 22487.62 144.44 41473.13 47559.79 2023-12-28 05:39:11.000 362 22487.62 144.42 41473.14 88888.00 2023-12-28 05:39:12.000 362 22487.62 144.41 41473.17 88888.00 2023-12-28 05:39:13.000 362 22487.62 144.47 41473.21 88888.00 2023-12-28 05:39:14.000 362 22487.63 144.57 41473.20 88888.00 2023-12-28 05:39:15.000 362 22487.62 144.62 41473.16 47559.78 2023-12-28 05:39:16.000 362 22487.60 144.64 41473.16 88888.00 2023-12-28 05:39:17.000 362 22487.57 144.62 41473.13 88888.00 2023-12-28 05:39:18.000 362 22487.54 144.57 41473.07 88888.00 2023-12-28 05:39:19.000 362 22487.52 144.55 41473.09 88888.00 2023-12-28 05:39:20.000 362 22487.53 144.56 41473.14 47559.80 2023-12-28 05:39:21.000 362 22487.57 144.60 41473.14 88888.00 2023-12-28 05:39:22.000 362 22487.63 144.61 41473.06 88888.00 2023-12-28 05:39:23.000 362 22487.67 144.59 41472.99 88888.00 2023-12-28 05:39:24.000 362 22487.66 144.59 41472.99 88888.00 2023-12-28 05:39:25.000 362 22487.65 144.58 41473.02 47559.79 2023-12-28 05:39:26.000 362 22487.64 144.54 41473.03 88888.00 2023-12-28 05:39:27.000 362 22487.61 144.51 41473.02 88888.00 2023-12-28 05:39:28.000 362 22487.61 144.53 41473.03 88888.00 2023-12-28 05:39:29.000 362 22487.65 144.56 41473.11 88888.00 2023-12-28 05:39:30.000 362 22487.67 144.53 41473.14 47559.80 2023-12-28 05:39:31.000 362 22487.63 144.47 41473.02 88888.00 2023-12-28 05:39:32.000 362 22487.58 144.41 41472.85 88888.00 2023-12-28 05:39:33.000 362 22487.60 144.39 41472.78 88888.00 2023-12-28 05:39:34.000 362 22487.62 144.36 41472.74 88888.00 2023-12-28 05:39:35.000 362 22487.61 144.31 41472.69 47559.83 2023-12-28 05:39:36.000 362 22487.63 144.28 41472.71 88888.00 2023-12-28 05:39:37.000 362 22487.66 144.25 41472.77 88888.00 2023-12-28 05:39:38.000 362 22487.66 144.27 41472.86 88888.00 2023-12-28 05:39:39.000 362 22487.68 144.31 41472.98 88888.00 2023-12-28 05:39:40.000 362 22487.74 144.31 41473.02 47559.77 2023-12-28 05:39:41.000 362 22487.75 144.26 41473.02 88888.00 2023-12-28 05:39:42.000 362 22487.70 144.24 41473.00 88888.00 2023-12-28 05:39:43.000 362 22487.65 144.27 41472.95 88888.00 2023-12-28 05:39:44.000 362 22487.59 144.34 41472.86 88888.00 2023-12-28 05:39:45.000 362 22487.55 144.34 41472.84 47559.80 2023-12-28 05:39:46.000 362 22487.58 144.29 41472.94 88888.00 2023-12-28 05:39:47.000 362 22487.67 144.29 41473.02 88888.00 2023-12-28 05:39:48.000 362 22487.69 144.31 41472.99 88888.00 2023-12-28 05:39:49.000 362 22487.68 144.29 41472.98 88888.00 2023-12-28 05:39:50.000 362 22487.67 144.28 41473.04 47559.79 2023-12-28 05:39:51.000 362 22487.73 144.30 41473.13 88888.00 2023-12-28 05:39:52.000 362 22487.79 144.33 41473.20 88888.00 2023-12-28 05:39:53.000 362 22487.80 144.33 41473.21 88888.00 2023-12-28 05:39:54.000 362 22487.80 144.32 41473.20 88888.00 2023-12-28 05:39:55.000 362 22487.82 144.32 41473.22 47559.82 2023-12-28 05:39:56.000 362 22487.83 144.33 41473.23 88888.00 2023-12-28 05:39:57.000 362 22487.81 144.35 41473.19 88888.00 2023-12-28 05:39:58.000 362 22487.78 144.32 41473.08 88888.00 2023-12-28 05:39:59.000 362 22487.81 144.27 41472.98 88888.00 2023-12-28 05:40:00.000 362 22487.87 144.23 41473.01 47559.80 2023-12-28 05:40:01.000 362 22487.86 144.21 41473.11 88888.00 2023-12-28 05:40:02.000 362 22487.79 144.25 41473.15 88888.00 2023-12-28 05:40:03.000 362 22487.78 144.33 41473.13 88888.00 2023-12-28 05:40:04.000 362 22487.83 144.40 41473.11 88888.00 2023-12-28 05:40:05.000 362 22487.86 144.40 41473.10 47559.83 2023-12-28 05:40:06.000 362 22487.88 144.39 41473.10 88888.00 2023-12-28 05:40:07.000 362 22487.89 144.39 41473.06 88888.00 2023-12-28 05:40:08.000 362 22487.83 144.36 41472.99 88888.00 2023-12-28 05:40:09.000 362 22487.78 144.34 41472.98 88888.00 2023-12-28 05:40:10.000 362 22487.77 144.33 41473.01 47559.86 2023-12-28 05:40:11.000 362 22487.81 144.33 41473.01 88888.00 2023-12-28 05:40:12.000 362 22487.84 144.34 41472.98 88888.00 2023-12-28 05:40:13.000 362 22487.83 144.33 41472.97 88888.00 2023-12-28 05:40:14.000 362 22487.79 144.29 41472.96 88888.00 2023-12-28 05:40:15.000 362 22487.76 144.23 41472.97 47559.83 2023-12-28 05:40:16.000 362 22487.73 144.17 41473.03 88888.00 2023-12-28 05:40:17.000 362 22487.73 144.19 41473.10 88888.00 2023-12-28 05:40:18.000 362 22487.76 144.27 41473.04 88888.00 2023-12-28 05:40:19.000 362 22487.76 144.28 41472.93 88888.00 2023-12-28 05:40:20.000 362 22487.77 144.24 41472.86 47559.84 2023-12-28 05:40:21.000 362 22487.81 144.22 41472.88 88888.00 2023-12-28 05:40:22.000 362 22487.85 144.23 41472.98 88888.00 2023-12-28 05:40:23.000 362 22487.83 144.23 41473.07 88888.00 2023-12-28 05:40:24.000 362 22487.79 144.19 41473.06 88888.00 2023-12-28 05:40:25.000 362 22487.80 144.16 41473.01 47559.82 2023-12-28 05:40:26.000 362 22487.82 144.20 41473.06 88888.00 2023-12-28 05:40:27.000 362 22487.81 144.25 41473.13 88888.00 2023-12-28 05:40:28.000 362 22487.76 144.26 41473.15 88888.00 2023-12-28 05:40:29.000 362 22487.72 144.27 41473.15 88888.00 2023-12-28 05:40:30.000 362 22487.68 144.28 41473.14 47559.87 2023-12-28 05:40:31.000 362 22487.67 144.25 41473.09 88888.00 2023-12-28 05:40:32.000 362 22487.69 144.19 41473.06 88888.00 2023-12-28 05:40:33.000 362 22487.71 144.14 41473.07 88888.00 2023-12-28 05:40:34.000 362 22487.72 144.15 41473.12 88888.00 2023-12-28 05:40:35.000 362 22487.70 144.19 41473.12 47559.80 2023-12-28 05:40:36.000 362 22487.69 144.20 41473.10 88888.00 2023-12-28 05:40:37.000 362 22487.70 144.20 41473.10 88888.00 2023-12-28 05:40:38.000 362 22487.71 144.20 41473.10 88888.00 2023-12-28 05:40:39.000 362 22487.67 144.18 41473.10 88888.00 2023-12-28 05:40:40.000 362 22487.65 144.15 41473.10 47559.84 2023-12-28 05:40:41.000 362 22487.66 144.13 41473.06 88888.00 2023-12-28 05:40:42.000 362 22487.67 144.16 41473.05 88888.00 2023-12-28 05:40:43.000 362 22487.69 144.17 41473.11 88888.00 2023-12-28 05:40:44.000 362 22487.72 144.13 41473.14 88888.00 2023-12-28 05:40:45.000 362 22487.72 144.12 41473.12 47559.82 2023-12-28 05:40:46.000 362 22487.69 144.11 41473.10 88888.00 2023-12-28 05:40:47.000 362 22487.66 144.09 41473.09 88888.00 2023-12-28 05:40:48.000 362 22487.63 144.07 41473.08 88888.00 2023-12-28 05:40:49.000 362 22487.62 144.09 41473.07 88888.00 2023-12-28 05:40:50.000 362 22487.61 144.11 41473.02 47559.79 2023-12-28 05:40:51.000 362 22487.58 144.10 41472.96 88888.00 2023-12-28 05:40:52.000 362 22487.56 144.10 41472.96 88888.00 2023-12-28 05:40:53.000 362 22487.58 144.12 41472.97 88888.00 2023-12-28 05:40:54.000 362 22487.60 144.13 41473.00 88888.00 2023-12-28 05:40:55.000 362 22487.62 144.14 41473.06 47559.80 2023-12-28 05:40:56.000 362 22487.63 144.15 41473.04 88888.00 2023-12-28 05:40:57.000 362 22487.59 144.12 41472.94 88888.00 2023-12-28 05:40:58.000 362 22487.57 144.08 41472.88 88888.00 2023-12-28 05:40:59.000 362 22487.56 144.05 41472.89 88888.00 2023-12-28 05:41:00.000 362 22487.53 144.01 41472.95 47559.75 2023-12-28 05:41:01.000 362 22487.49 144.00 41472.98 88888.00 2023-12-28 05:41:02.000 362 22487.51 144.04 41472.96 88888.00 2023-12-28 05:41:03.000 362 22487.57 144.07 41472.92 88888.00 2023-12-28 05:41:04.000 362 22487.58 144.04 41472.90 88888.00 2023-12-28 05:41:05.000 362 22487.52 143.96 41472.90 47559.79 2023-12-28 05:41:06.000 362 22487.49 143.94 41472.96 88888.00 2023-12-28 05:41:07.000 362 22487.51 143.96 41472.98 88888.00 2023-12-28 05:41:08.000 362 22487.52 143.99 41472.96 88888.00 2023-12-28 05:41:09.000 362 22487.49 144.01 41472.97 88888.00 2023-12-28 05:41:10.000 362 22487.48 144.02 41473.01 47559.73 2023-12-28 05:41:11.000 362 22487.51 144.00 41473.02 88888.00 2023-12-28 05:41:12.000 362 22487.53 143.96 41473.05 88888.00 2023-12-28 05:41:13.000 362 22487.51 143.94 41473.04 88888.00 2023-12-28 05:41:14.000 362 22487.46 143.94 41472.95 88888.00 2023-12-28 05:41:15.000 362 22487.44 143.98 41472.81 47559.69 2023-12-28 05:41:16.000 362 22487.45 144.04 41472.73 88888.00 2023-12-28 05:41:17.000 362 22487.48 144.09 41472.76 88888.00 2023-12-28 05:41:18.000 362 22487.50 144.13 41472.87 88888.00 2023-12-28 05:41:19.000 362 22487.52 144.15 41472.95 88888.00 2023-12-28 05:41:20.000 362 22487.53 144.10 41472.98 47559.74 2023-12-28 05:41:21.000 362 22487.52 144.06 41472.98 88888.00 2023-12-28 05:41:22.000 362 22487.50 144.04 41472.96 88888.00 2023-12-28 05:41:23.000 362 22487.48 144.05 41472.99 88888.00 2023-12-28 05:41:24.000 362 22487.47 144.09 41472.98 88888.00 2023-12-28 05:41:25.000 362 22487.49 144.12 41472.97 47559.70 2023-12-28 05:41:26.000 362 22487.56 144.12 41473.02 88888.00 2023-12-28 05:41:27.000 362 22487.60 144.14 41473.04 88888.00 2023-12-28 05:41:28.000 362 22487.58 144.17 41472.98 88888.00 2023-12-28 05:41:29.000 362 22487.54 144.16 41472.93 88888.00 2023-12-28 05:41:30.000 362 22487.48 144.10 41472.95 47559.69 2023-12-28 05:41:31.000 362 22487.43 144.03 41472.97 88888.00 2023-12-28 05:41:32.000 362 22487.40 143.99 41472.95 88888.00 2023-12-28 05:41:33.000 362 22487.44 143.99 41472.94 88888.00 2023-12-28 05:41:34.000 362 22487.49 144.04 41472.94 88888.00 2023-12-28 05:41:35.000 362 22487.50 144.10 41472.96 47559.69 2023-12-28 05:41:36.000 362 22487.48 144.12 41472.95 88888.00 2023-12-28 05:41:37.000 362 22487.42 144.09 41472.94 88888.00 2023-12-28 05:41:38.000 362 22487.36 144.10 41472.99 88888.00 2023-12-28 05:41:39.000 362 22487.35 144.10 41473.01 88888.00 2023-12-28 05:41:40.000 362 22487.39 144.06 41472.95 47559.69 2023-12-28 05:41:41.000 362 22487.40 144.04 41472.94 88888.00 2023-12-28 05:41:42.000 362 22487.38 144.09 41473.02 88888.00 2023-12-28 05:41:43.000 362 22487.40 144.14 41473.06 88888.00 2023-12-28 05:41:44.000 362 22487.44 144.17 41473.01 88888.00 2023-12-28 05:41:45.000 362 22487.47 144.23 41473.04 47559.65 2023-12-28 05:41:46.000 362 22487.52 144.26 41473.14 88888.00 2023-12-28 05:41:47.000 362 22487.55 144.23 41473.14 88888.00 2023-12-28 05:41:48.000 362 22487.53 144.22 41473.05 88888.00 2023-12-28 05:41:49.000 362 22487.51 144.26 41473.00 88888.00 2023-12-28 05:41:50.000 362 22487.46 144.29 41473.03 47559.66 2023-12-28 05:41:51.000 362 22487.42 144.26 41473.06 88888.00 2023-12-28 05:41:52.000 362 22487.46 144.21 41473.09 88888.00 2023-12-28 05:41:53.000 362 22487.55 144.20 41473.18 88888.00 2023-12-28 05:41:54.000 362 22487.57 144.20 41473.22 88888.00 2023-12-28 05:41:55.000 362 22487.52 144.18 41473.14 47559.67 2023-12-28 05:41:56.000 362 22487.49 144.13 41473.09 88888.00 2023-12-28 05:41:57.000 362 22487.50 144.11 41473.14 88888.00 2023-12-28 05:41:58.000 362 22487.50 144.16 41473.21 88888.00 2023-12-28 05:41:59.000 362 22487.46 144.19 41473.23 88888.00 2023-12-28 05:42:00.000 362 22487.40 144.19 41473.24 47559.64 2023-12-28 05:42:01.000 362 22487.40 144.20 41473.26 88888.00 2023-12-28 05:42:02.000 362 22487.45 144.22 41473.24 88888.00 2023-12-28 05:42:03.000 362 22487.46 144.22 41473.18 88888.00 2023-12-28 05:42:04.000 362 22487.43 144.19 41473.11 88888.00 2023-12-28 05:42:05.000 362 22487.40 144.18 41473.07 47559.64 2023-12-28 05:42:06.000 362 22487.38 144.18 41473.11 88888.00 2023-12-28 05:42:07.000 362 22487.40 144.17 41473.17 88888.00 2023-12-28 05:42:08.000 362 22487.40 144.18 41473.19 88888.00 2023-12-28 05:42:09.000 362 22487.38 144.20 41473.18 88888.00 2023-12-28 05:42:10.000 362 22487.36 144.19 41473.15 47559.62 2023-12-28 05:42:11.000 362 22487.31 144.18 41473.12 88888.00 2023-12-28 05:42:12.000 362 22487.26 144.18 41473.12 88888.00 2023-12-28 05:42:13.000 362 22487.24 144.17 41473.12 88888.00 2023-12-28 05:42:14.000 362 22487.22 144.15 41473.11 88888.00 2023-12-28 05:42:15.000 362 22487.22 144.14 41473.11 47559.62 2023-12-28 05:42:16.000 362 22487.23 144.14 41473.15 88888.00 2023-12-28 05:42:17.000 362 22487.26 144.17 41473.19 88888.00 2023-12-28 05:42:18.000 362 22487.31 144.22 41473.21 88888.00 2023-12-28 05:42:19.000 362 22487.34 144.27 41473.28 88888.00 2023-12-28 05:42:20.000 362 22487.35 144.28 41473.34 47559.57 2023-12-28 05:42:21.000 362 22487.33 144.24 41473.36 88888.00 2023-12-28 05:42:22.000 362 22487.31 144.21 41473.34 88888.00 2023-12-28 05:42:23.000 362 22487.28 144.24 41473.29 88888.00 2023-12-28 05:42:24.000 362 22487.22 144.27 41473.21 88888.00 2023-12-28 05:42:25.000 362 22487.16 144.26 41473.17 47559.57 2023-12-28 05:42:26.000 362 22487.13 144.25 41473.13 88888.00 2023-12-28 05:42:27.000 362 22487.13 144.26 41473.09 88888.00 2023-12-28 05:42:28.000 362 22487.12 144.27 41473.03 88888.00 2023-12-28 05:42:29.000 362 22487.12 144.26 41472.96 88888.00 2023-12-28 05:42:30.000 362 22487.12 144.26 41472.97 47559.59 2023-12-28 05:42:31.000 362 22487.15 144.26 41473.02 88888.00 2023-12-28 05:42:32.000 362 22487.17 144.23 41473.03 88888.00 2023-12-28 05:42:33.000 362 22487.16 144.22 41473.04 88888.00 2023-12-28 05:42:34.000 362 22487.14 144.23 41473.06 88888.00 2023-12-28 05:42:35.000 362 22487.16 144.26 41473.08 47559.57 2023-12-28 05:42:36.000 362 22487.20 144.27 41473.12 88888.00 2023-12-28 05:42:37.000 362 22487.21 144.24 41473.14 88888.00 2023-12-28 05:42:38.000 362 22487.18 144.20 41473.10 88888.00 2023-12-28 05:42:39.000 362 22487.17 144.20 41473.04 88888.00 2023-12-28 05:42:40.000 362 22487.20 144.21 41473.04 47559.59 2023-12-28 05:42:41.000 362 22487.22 144.21 41473.08 88888.00 2023-12-28 05:42:42.000 362 22487.20 144.20 41473.11 88888.00 2023-12-28 05:42:43.000 362 22487.18 144.18 41473.10 88888.00 2023-12-28 05:42:44.000 362 22487.13 144.16 41473.06 88888.00 2023-12-28 05:42:45.000 362 22487.07 144.11 41473.02 47559.57 2023-12-28 05:42:46.000 362 22487.09 144.09 41473.02 88888.00 2023-12-28 05:42:47.000 362 22487.12 144.16 41473.05 88888.00 2023-12-28 05:42:48.000 362 22487.11 144.23 41472.99 88888.00 2023-12-28 05:42:49.000 362 22487.12 144.25 41472.93 88888.00 2023-12-28 05:42:50.000 362 22487.14 144.25 41473.01 47559.58 2023-12-28 05:42:51.000 362 22487.16 144.25 41473.11 88888.00 2023-12-28 05:42:52.000 362 22487.14 144.22 41473.02 88888.00 2023-12-28 05:42:53.000 362 22487.09 144.19 41472.88 88888.00 2023-12-28 05:42:54.000 362 22487.06 144.20 41472.82 88888.00 2023-12-28 05:42:55.000 362 22487.04 144.23 41472.80 47559.58 2023-12-28 05:42:56.000 362 22487.07 144.28 41472.80 88888.00 2023-12-28 05:42:57.000 362 22487.12 144.33 41472.87 88888.00 2023-12-28 05:42:58.000 362 22487.10 144.37 41472.94 88888.00 2023-12-28 05:42:59.000 362 22487.09 144.37 41472.94 88888.00 2023-12-28 05:43:00.000 362 22487.12 144.35 41472.94 47559.58 2023-12-28 05:43:01.000 362 22487.12 144.32 41472.93 88888.00 2023-12-28 05:43:02.000 362 22487.06 144.27 41472.86 88888.00 2023-12-28 05:43:03.000 362 22487.06 144.22 41472.84 88888.00 2023-12-28 05:43:04.000 362 22487.15 144.23 41472.94 88888.00 2023-12-28 05:43:05.000 362 22487.20 144.27 41473.09 47559.63 2023-12-28 05:43:06.000 362 22487.21 144.28 41473.16 88888.00 2023-12-28 05:43:07.000 362 22487.23 144.27 41473.13 88888.00 2023-12-28 05:43:08.000 362 22487.24 144.28 41473.11 88888.00 2023-12-28 05:43:09.000 362 22487.24 144.30 41473.10 88888.00 2023-12-28 05:43:10.000 362 22487.26 144.31 41473.05 47559.58 2023-12-28 05:43:11.000 362 22487.24 144.29 41472.95 88888.00 2023-12-28 05:43:12.000 362 22487.20 144.27 41472.87 88888.00 2023-12-28 05:43:13.000 362 22487.20 144.31 41472.88 88888.00 2023-12-28 05:43:14.000 362 22487.22 144.39 41473.02 88888.00 2023-12-28 05:43:15.000 362 22487.24 144.43 41473.14 47559.60 2023-12-28 05:43:16.000 362 22487.27 144.39 41473.16 88888.00 2023-12-28 05:43:17.000 362 22487.30 144.34 41473.11 88888.00 2023-12-28 05:43:18.000 362 22487.30 144.33 41473.06 88888.00 2023-12-28 05:43:19.000 362 22487.29 144.40 41473.05 88888.00 2023-12-28 05:43:20.000 362 22487.28 144.48 41473.05 47559.56 2023-12-28 05:43:21.000 362 22487.31 144.50 41473.07 88888.00 2023-12-28 05:43:22.000 362 22487.35 144.48 41473.11 88888.00 2023-12-28 05:43:23.000 362 22487.32 144.46 41473.09 88888.00 2023-12-28 05:43:24.000 362 22487.23 144.43 41473.03 88888.00 2023-12-28 05:43:25.000 362 22487.18 144.43 41473.01 47559.60 2023-12-28 05:43:26.000 362 22487.17 144.43 41472.99 88888.00 2023-12-28 05:43:27.000 362 22487.15 144.43 41472.97 88888.00 2023-12-28 05:43:28.000 362 22487.16 144.45 41473.02 88888.00 2023-12-28 05:43:29.000 362 22487.23 144.49 41473.07 88888.00 2023-12-28 05:43:30.000 362 22487.28 144.46 41473.04 47559.57 2023-12-28 05:43:31.000 362 22487.28 144.43 41473.01 88888.00 2023-12-28 05:43:32.000 362 22487.27 144.43 41473.00 88888.00 2023-12-28 05:43:33.000 362 22487.26 144.39 41473.02 88888.00 2023-12-28 05:43:34.000 362 22487.25 144.32 41473.07 88888.00 2023-12-28 05:43:35.000 362 22487.23 144.27 41473.10 47559.55 2023-12-28 05:43:36.000 362 22487.19 144.29 41473.06 88888.00 2023-12-28 05:43:37.000 362 22487.18 144.34 41473.01 88888.00 2023-12-28 05:43:38.000 362 22487.23 144.34 41473.02 88888.00 2023-12-28 05:43:39.000 362 22487.29 144.30 41473.12 88888.00 2023-12-28 05:43:40.000 362 22487.33 144.31 41473.17 47559.63 2023-12-28 05:43:41.000 362 22487.36 144.35 41473.14 88888.00 2023-12-28 05:43:42.000 362 22487.36 144.36 41473.14 88888.00 2023-12-28 05:43:43.000 362 22487.30 144.29 41473.13 88888.00 2023-12-28 05:43:44.000 362 22487.27 144.24 41473.04 88888.00 2023-12-28 05:43:45.000 362 22487.29 144.24 41472.89 47559.59 2023-12-28 05:43:46.000 362 22487.32 144.25 41472.82 88888.00 2023-12-28 05:43:47.000 362 22487.34 144.25 41472.86 88888.00 2023-12-28 05:43:48.000 362 22487.34 144.29 41472.95 88888.00 2023-12-28 05:43:49.000 362 22487.34 144.36 41473.02 88888.00 2023-12-28 05:43:50.000 362 22487.32 144.39 41473.01 47559.61 2023-12-28 05:43:51.000 362 22487.33 144.37 41473.02 88888.00 2023-12-28 05:43:52.000 362 22487.34 144.35 41473.09 88888.00 2023-12-28 05:43:53.000 362 22487.34 144.38 41473.16 88888.00 2023-12-28 05:43:54.000 362 22487.36 144.43 41473.18 88888.00 2023-12-28 05:43:55.000 362 22487.39 144.44 41473.14 47559.61 2023-12-28 05:43:56.000 362 22487.37 144.44 41473.10 88888.00 2023-12-28 05:43:57.000 362 22487.34 144.43 41473.11 88888.00 2023-12-28 05:43:58.000 362 22487.36 144.41 41473.14 88888.00 2023-12-28 05:43:59.000 362 22487.40 144.40 41473.18 88888.00 2023-12-28 05:44:00.000 362 22487.42 144.38 41473.15 47559.64 2023-12-28 05:44:01.000 362 22487.40 144.35 41473.07 88888.00 2023-12-28 05:44:02.000 362 22487.40 144.37 41473.02 88888.00 2023-12-28 05:44:03.000 362 22487.43 144.41 41473.09 88888.00 2023-12-28 05:44:04.000 362 22487.49 144.43 41473.23 88888.00 2023-12-28 05:44:05.000 362 22487.54 144.40 41473.38 47559.63 2023-12-28 05:44:06.000 362 22487.55 144.34 41473.43 88888.00 2023-12-28 05:44:07.000 362 22487.54 144.31 41473.40 88888.00 2023-12-28 05:44:08.000 362 22487.53 144.31 41473.35 88888.00 2023-12-28 05:44:09.000 362 22487.52 144.30 41473.31 88888.00 2023-12-28 05:44:10.000 362 22487.52 144.30 41473.26 47559.65 2023-12-28 05:44:11.000 362 22487.53 144.33 41473.18 88888.00 2023-12-28 05:44:12.000 362 22487.53 144.34 41473.14 88888.00 2023-12-28 05:44:13.000 362 22487.53 144.34 41473.17 88888.00 2023-12-28 05:44:14.000 362 22487.53 144.36 41473.17 88888.00 2023-12-28 05:44:15.000 362 22487.50 144.37 41473.09 47559.66 2023-12-28 05:44:16.000 362 22487.46 144.30 41473.01 88888.00 2023-12-28 05:44:17.000 362 22487.44 144.22 41473.01 88888.00 2023-12-28 05:44:18.000 362 22487.45 144.20 41473.05 88888.00 2023-12-28 05:44:19.000 362 22487.49 144.25 41473.09 88888.00 2023-12-28 05:44:20.000 362 22487.53 144.30 41473.17 47559.65 2023-12-28 05:44:21.000 362 22487.50 144.33 41473.26 88888.00 2023-12-28 05:44:22.000 362 22487.46 144.35 41473.31 88888.00 2023-12-28 05:44:23.000 362 22487.47 144.36 41473.31 88888.00 2023-12-28 05:44:24.000 362 22487.50 144.38 41473.28 88888.00 2023-12-28 05:44:25.000 362 22487.49 144.38 41473.21 47559.66 2023-12-28 05:44:26.000 362 22487.49 144.31 41473.15 88888.00 2023-12-28 05:44:27.000 362 22487.52 144.26 41473.09 88888.00 2023-12-28 05:44:28.000 362 22487.51 144.28 41473.01 88888.00 2023-12-28 05:44:29.000 362 22487.48 144.33 41472.93 88888.00 2023-12-28 05:44:30.000 362 22487.46 144.39 41472.90 47559.68 2023-12-28 05:44:31.000 362 22487.47 144.44 41472.99 88888.00 2023-12-28 05:44:32.000 362 22487.51 144.47 41473.15 88888.00 2023-12-28 05:44:33.000 362 22487.58 144.48 41473.20 88888.00 2023-12-28 05:44:34.000 362 22487.61 144.46 41473.16 88888.00 2023-12-28 05:44:35.000 362 22487.61 144.43 41473.11 47559.69 2023-12-28 05:44:36.000 362 22487.60 144.41 41473.12 88888.00 2023-12-28 05:44:37.000 362 22487.60 144.41 41473.21 88888.00 2023-12-28 05:44:38.000 362 22487.60 144.42 41473.32 88888.00 2023-12-28 05:44:39.000 362 22487.61 144.44 41473.39 88888.00 2023-12-28 05:44:40.000 362 22487.63 144.47 41473.44 47559.68 2023-12-28 05:44:41.000 362 22487.66 144.49 41473.45 88888.00 2023-12-28 05:44:42.000 362 22487.67 144.48 41473.42 88888.00 2023-12-28 05:44:43.000 362 22487.66 144.47 41473.36 88888.00 2023-12-28 05:44:44.000 362 22487.67 144.50 41473.31 88888.00 2023-12-28 05:44:45.000 362 22487.67 144.49 41473.29 47559.68 2023-12-28 05:44:46.000 362 22487.64 144.46 41473.24 88888.00 2023-12-28 05:44:47.000 362 22487.64 144.45 41473.21 88888.00 2023-12-28 05:44:48.000 362 22487.69 144.45 41473.24 88888.00 2023-12-28 05:44:49.000 362 22487.72 144.42 41473.31 88888.00 2023-12-28 05:44:50.000 362 22487.68 144.40 41473.38 47559.70 2023-12-28 05:44:51.000 362 22487.62 144.40 41473.41 88888.00 2023-12-28 05:44:52.000 362 22487.59 144.40 41473.34 88888.00 2023-12-28 05:44:53.000 362 22487.60 144.41 41473.24 88888.00 2023-12-28 05:44:54.000 362 22487.62 144.44 41473.23 88888.00 2023-12-28 05:44:55.000 362 22487.56 144.42 41473.20 47559.69 2023-12-28 05:44:56.000 362 22487.47 144.38 41473.17 88888.00 2023-12-28 05:44:57.000 362 22487.44 144.39 41473.18 88888.00 2023-12-28 05:44:58.000 362 22487.45 144.40 41473.12 88888.00 2023-12-28 05:44:59.000 362 22487.43 144.37 41472.98 88888.00 2023-12-28 05:45:00.000 362 22487.40 144.37 41472.94 47559.70 2023-12-28 05:45:01.000 362 22487.41 144.38 41472.92 88888.00 2023-12-28 05:45:02.000 362 22487.42 144.40 41472.88 88888.00 2023-12-28 05:45:03.000 362 22487.38 144.45 41472.93 88888.00 2023-12-28 05:45:04.000 362 22487.32 144.52 41473.05 88888.00 2023-12-28 05:45:05.000 362 22487.31 144.53 41473.13 47559.66 2023-12-28 05:45:06.000 362 22487.29 144.49 41473.11 88888.00 2023-12-28 05:45:07.000 362 22487.26 144.43 41473.07 88888.00 2023-12-28 05:45:08.000 362 22487.26 144.39 41473.04 88888.00 2023-12-28 05:45:09.000 362 22487.29 144.36 41473.02 88888.00 2023-12-28 05:45:10.000 362 22487.35 144.35 41473.06 47559.69 2023-12-28 05:45:11.000 362 22487.39 144.34 41473.14 88888.00 2023-12-28 05:45:12.000 362 22487.38 144.33 41473.19 88888.00 2023-12-28 05:45:13.000 362 22487.40 144.32 41473.27 88888.00 2023-12-28 05:45:14.000 362 22487.49 144.32 41473.31 88888.00 2023-12-28 05:45:15.000 362 22487.52 144.29 41473.27 47559.66 2023-12-28 05:45:16.000 362 22487.44 144.27 41473.18 88888.00 2023-12-28 05:45:17.000 362 22487.42 144.31 41473.15 88888.00 2023-12-28 05:45:18.000 362 22487.49 144.34 41473.14 88888.00 2023-12-28 05:45:19.000 362 22487.53 144.37 41473.21 88888.00 2023-12-28 05:45:20.000 362 22487.53 144.44 41473.28 47559.68 2023-12-28 05:45:21.000 362 22487.55 144.49 41473.26 88888.00 2023-12-28 05:45:22.000 362 22487.59 144.46 41473.22 88888.00 2023-12-28 05:45:23.000 362 22487.59 144.38 41473.23 88888.00 2023-12-28 05:45:24.000 362 22487.57 144.32 41473.25 88888.00 2023-12-28 05:45:25.000 362 22487.58 144.31 41473.25 47559.68 2023-12-28 05:45:26.000 362 22487.60 144.31 41473.22 88888.00 2023-12-28 05:45:27.000 362 22487.59 144.30 41473.23 88888.00 2023-12-28 05:45:28.000 362 22487.55 144.28 41473.20 88888.00 2023-12-28 05:45:29.000 362 22487.53 144.28 41473.14 88888.00 2023-12-28 05:45:30.000 362 22487.57 144.33 41473.20 47559.67 2023-12-28 05:45:31.000 362 22487.64 144.36 41473.33 88888.00 2023-12-28 05:45:32.000 362 22487.64 144.33 41473.33 88888.00 2023-12-28 05:45:33.000 362 22487.61 144.31 41473.25 88888.00 2023-12-28 05:45:34.000 362 22487.58 144.33 41473.21 88888.00 2023-12-28 05:45:35.000 362 22487.55 144.34 41473.21 47559.68 2023-12-28 05:45:36.000 362 22487.51 144.32 41473.24 88888.00 2023-12-28 05:45:37.000 362 22487.50 144.31 41473.24 88888.00 2023-12-28 05:45:38.000 362 22487.51 144.28 41473.19 88888.00 2023-12-28 05:45:39.000 362 22487.51 144.25 41473.21 88888.00 2023-12-28 05:45:40.000 362 22487.49 144.20 41473.27 47559.64 2023-12-28 05:45:41.000 362 22487.48 144.14 41473.25 88888.00 2023-12-28 05:45:42.000 362 22487.48 144.16 41473.20 88888.00 2023-12-28 05:45:43.000 362 22487.51 144.25 41473.20 88888.00 2023-12-28 05:45:44.000 362 22487.53 144.32 41473.22 88888.00 2023-12-28 05:45:45.000 362 22487.51 144.35 41473.21 47559.69 2023-12-28 05:45:46.000 362 22487.50 144.34 41473.23 88888.00 2023-12-28 05:45:47.000 362 22487.52 144.32 41473.29 88888.00 2023-12-28 05:45:48.000 362 22487.47 144.32 41473.24 88888.00 2023-12-28 05:45:49.000 362 22487.35 144.34 41473.11 88888.00 2023-12-28 05:45:50.000 362 22487.34 144.35 41473.04 47559.65 2023-12-28 05:45:51.000 362 22487.41 144.32 41473.08 88888.00 2023-12-28 05:45:52.000 362 22487.42 144.28 41473.12 88888.00 2023-12-28 05:45:53.000 362 22487.37 144.29 41473.13 88888.00 2023-12-28 05:45:54.000 362 22487.37 144.31 41473.12 88888.00 2023-12-28 05:45:55.000 362 22487.49 144.32 41473.14 47559.66 2023-12-28 05:45:56.000 362 22487.58 144.35 41473.14 88888.00 2023-12-28 05:45:57.000 362 22487.53 144.38 41472.99 88888.00 2023-12-28 05:45:58.000 362 22487.42 144.36 41472.80 88888.00 2023-12-28 05:45:59.000 362 22487.36 144.30 41472.72 88888.00 2023-12-28 05:46:00.000 362 22487.37 144.27 41472.81 47559.67 2023-12-28 05:46:01.000 362 22487.42 144.25 41472.91 88888.00 2023-12-28 05:46:02.000 362 22487.45 144.25 41472.91 88888.00 2023-12-28 05:46:03.000 362 22487.47 144.27 41472.88 88888.00 2023-12-28 05:46:04.000 362 22487.48 144.30 41472.94 88888.00 2023-12-28 05:46:05.000 362 22487.46 144.32 41473.06 47559.66 2023-12-28 05:46:06.000 362 22487.42 144.31 41473.14 88888.00 2023-12-28 05:46:07.000 362 22487.40 144.30 41473.23 88888.00 2023-12-28 05:46:08.000 362 22487.38 144.29 41473.31 88888.00 2023-12-28 05:46:09.000 362 22487.37 144.29 41473.29 88888.00 2023-12-28 05:46:10.000 362 22487.41 144.31 41473.25 47559.67 2023-12-28 05:46:11.000 362 22487.49 144.35 41473.26 88888.00 2023-12-28 05:46:12.000 362 22487.48 144.40 41473.25 88888.00 2023-12-28 05:46:13.000 362 22487.41 144.39 41473.23 88888.00 2023-12-28 05:46:14.000 362 22487.42 144.32 41473.28 88888.00 2023-12-28 05:46:15.000 362 22487.44 144.29 41473.35 47559.61 2023-12-28 05:46:16.000 362 22487.39 144.28 41473.33 88888.00 2023-12-28 05:46:17.000 362 22487.35 144.27 41473.28 88888.00 2023-12-28 05:46:18.000 362 22487.36 144.28 41473.22 88888.00 2023-12-28 05:46:19.000 362 22487.33 144.28 41473.11 88888.00 2023-12-28 05:46:20.000 362 22487.27 144.28 41473.01 47559.65 2023-12-28 05:46:21.000 362 22487.24 144.29 41473.04 88888.00 2023-12-28 05:46:22.000 362 22487.26 144.30 41473.13 88888.00 2023-12-28 05:46:23.000 362 22487.31 144.29 41473.18 88888.00 2023-12-28 05:46:24.000 362 22487.33 144.26 41473.24 88888.00 2023-12-28 05:46:25.000 362 22487.32 144.21 41473.27 47559.63 2023-12-28 05:46:26.000 362 22487.30 144.19 41473.25 88888.00 2023-12-28 05:46:27.000 362 22487.32 144.21 41473.21 88888.00 2023-12-28 05:46:28.000 362 22487.38 144.24 41473.19 88888.00 2023-12-28 05:46:29.000 362 22487.46 144.24 41473.18 88888.00 2023-12-28 05:46:30.000 362 22487.47 144.24 41473.18 47559.60 2023-12-28 05:46:31.000 362 22487.37 144.24 41473.18 88888.00 2023-12-28 05:46:32.000 362 22487.29 144.22 41473.14 88888.00 2023-12-28 05:46:33.000 362 22487.28 144.20 41473.10 88888.00 2023-12-28 05:46:34.000 362 22487.31 144.23 41473.12 88888.00 2023-12-28 05:46:35.000 362 22487.30 144.30 41473.16 47559.61 2023-12-28 05:46:36.000 362 22487.27 144.33 41473.17 88888.00 2023-12-28 05:46:37.000 362 22487.26 144.34 41473.12 88888.00 2023-12-28 05:46:38.000 362 22487.24 144.32 41473.06 88888.00 2023-12-28 05:46:39.000 362 22487.23 144.29 41473.12 88888.00 2023-12-28 05:46:40.000 362 22487.27 144.27 41473.24 47559.61 2023-12-28 05:46:41.000 362 22487.33 144.20 41473.28 88888.00 2023-12-28 05:46:42.000 362 22487.37 144.17 41473.27 88888.00 2023-12-28 05:46:43.000 362 22487.37 144.22 41473.29 88888.00 2023-12-28 05:46:44.000 362 22487.35 144.28 41473.32 88888.00 2023-12-28 05:46:45.000 362 22487.36 144.35 41473.33 47559.64 2023-12-28 05:46:46.000 362 22487.35 144.38 41473.27 88888.00 2023-12-28 05:46:47.000 362 22487.30 144.35 41473.17 88888.00 2023-12-28 05:46:48.000 362 22487.29 144.33 41473.16 88888.00 2023-12-28 05:46:49.000 362 22487.29 144.31 41473.22 88888.00 2023-12-28 05:46:50.000 362 22487.26 144.29 41473.21 47559.57 2023-12-28 05:46:51.000 362 22487.24 144.30 41473.17 88888.00 2023-12-28 05:46:52.000 362 22487.23 144.30 41473.18 88888.00 2023-12-28 05:46:53.000 362 22487.21 144.30 41473.21 88888.00 2023-12-28 05:46:54.000 362 22487.17 144.31 41473.25 88888.00 2023-12-28 05:46:55.000 362 22487.12 144.33 41473.22 47559.58 2023-12-28 05:46:56.000 362 22487.10 144.32 41473.15 88888.00 2023-12-28 05:46:57.000 362 22487.12 144.27 41473.13 88888.00 2023-12-28 05:46:58.000 362 22487.16 144.22 41473.14 88888.00 2023-12-28 05:46:59.000 362 22487.18 144.25 41473.13 88888.00 2023-12-28 05:47:00.000 362 22487.16 144.31 41473.14 47559.55 2023-12-28 05:47:01.000 362 22487.15 144.32 41473.17 88888.00 2023-12-28 05:47:02.000 362 22487.20 144.33 41473.19 88888.00 2023-12-28 05:47:03.000 362 22487.25 144.37 41473.17 88888.00 2023-12-28 05:47:04.000 362 22487.25 144.38 41473.12 88888.00 2023-12-28 05:47:05.000 362 22487.22 144.35 41473.08 47559.56 2023-12-28 05:47:06.000 362 22487.20 144.33 41473.11 88888.00 2023-12-28 05:47:07.000 362 22487.19 144.35 41473.20 88888.00 2023-12-28 05:47:08.000 362 22487.15 144.38 41473.22 88888.00 2023-12-28 05:47:09.000 362 22487.10 144.40 41473.16 88888.00 2023-12-28 05:47:10.000 362 22487.18 144.41 41473.11 47559.56 2023-12-28 05:47:11.000 362 22487.25 144.41 41473.04 88888.00 2023-12-28 05:47:12.000 362 22487.23 144.42 41472.99 88888.00 2023-12-28 05:47:13.000 362 22487.21 144.45 41473.04 88888.00 2023-12-28 05:47:14.000 362 22487.22 144.47 41473.11 88888.00 2023-12-28 05:47:15.000 362 22487.23 144.45 41473.16 47559.53 2023-12-28 05:47:16.000 362 22487.24 144.43 41473.19 88888.00 2023-12-28 05:47:17.000 362 22487.25 144.44 41473.16 88888.00 2023-12-28 05:47:18.000 362 22487.24 144.48 41473.16 88888.00 2023-12-28 05:47:19.000 362 22487.21 144.49 41473.24 88888.00 2023-12-28 05:47:20.000 362 22487.18 144.48 41473.25 47559.53 2023-12-28 05:47:21.000 362 22487.16 144.43 41473.16 88888.00 2023-12-28 05:47:22.000 362 22487.18 144.38 41473.11 88888.00 2023-12-28 05:47:23.000 362 22487.22 144.38 41473.17 88888.00 2023-12-28 05:47:24.000 362 22487.21 144.39 41473.19 88888.00 2023-12-28 05:47:25.000 362 22487.13 144.38 41473.10 47559.49 2023-12-28 05:47:26.000 362 22487.07 144.37 41472.93 88888.00 2023-12-28 05:47:27.000 362 22487.07 144.40 41472.84 88888.00 2023-12-28 05:47:28.000 362 22487.08 144.46 41472.90 88888.00 2023-12-28 05:47:29.000 362 22487.03 144.45 41472.96 88888.00 2023-12-28 05:47:30.000 362 22486.98 144.43 41472.94 47559.53 2023-12-28 05:47:31.000 362 22487.02 144.43 41472.94 88888.00 2023-12-28 05:47:32.000 362 22487.10 144.45 41472.99 88888.00 2023-12-28 05:47:33.000 362 22487.11 144.47 41473.02 88888.00 2023-12-28 05:47:34.000 362 22487.09 144.48 41473.04 88888.00 2023-12-28 05:47:35.000 362 22487.14 144.49 41473.11 47559.49 2023-12-28 05:47:36.000 362 22487.20 144.50 41473.17 88888.00 2023-12-28 05:47:37.000 362 22487.22 144.52 41473.20 88888.00 2023-12-28 05:47:38.000 362 22487.20 144.53 41473.20 88888.00 2023-12-28 05:47:39.000 362 22487.15 144.54 41473.19 88888.00 2023-12-28 05:47:40.000 362 22487.10 144.54 41473.18 47559.52 2023-12-28 05:47:41.000 362 22487.03 144.52 41473.16 88888.00 2023-12-28 05:47:42.000 362 22487.01 144.49 41473.18 88888.00 2023-12-28 05:47:43.000 362 22487.08 144.53 41473.27 88888.00 2023-12-28 05:47:44.000 362 22487.14 144.58 41473.32 88888.00 2023-12-28 05:47:45.000 362 22487.11 144.58 41473.28 47559.50 2023-12-28 05:47:46.000 362 22487.07 144.56 41473.18 88888.00 2023-12-28 05:47:47.000 362 22487.07 144.55 41473.16 88888.00 2023-12-28 05:47:48.000 362 22487.06 144.52 41473.18 88888.00 2023-12-28 05:47:49.000 362 22487.03 144.51 41473.14 88888.00 2023-12-28 05:47:50.000 362 22487.04 144.53 41473.11 47559.49 2023-12-28 05:47:51.000 362 22487.06 144.55 41473.10 88888.00 2023-12-28 05:47:52.000 362 22487.07 144.57 41473.09 88888.00 2023-12-28 05:47:53.000 362 22487.07 144.62 41473.15 88888.00 2023-12-28 05:47:54.000 362 22487.06 144.64 41473.23 88888.00 2023-12-28 05:47:55.000 362 22487.02 144.63 41473.26 47559.49 2023-12-28 05:47:56.000 362 22487.01 144.60 41473.22 88888.00 2023-12-28 05:47:57.000 362 22487.03 144.56 41473.13 88888.00 2023-12-28 05:47:58.000 362 22487.04 144.56 41473.06 88888.00 2023-12-28 05:47:59.000 362 22487.07 144.62 41473.08 88888.00 2023-12-28 05:48:00.000 362 22487.11 144.68 41473.17 47559.47 2023-12-28 05:48:01.000 362 22487.12 144.67 41473.25 88888.00 2023-12-28 05:48:02.000 362 22487.10 144.64 41473.26 88888.00 2023-12-28 05:48:03.000 362 22487.07 144.67 41473.27 88888.00 2023-12-28 05:48:04.000 362 22487.06 144.68 41473.27 88888.00 2023-12-28 05:48:05.000 362 22487.08 144.67 41473.22 47559.50 2023-12-28 05:48:06.000 362 22487.10 144.68 41473.21 88888.00 2023-12-28 05:48:07.000 362 22487.11 144.67 41473.23 88888.00 2023-12-28 05:48:08.000 362 22487.17 144.66 41473.24 88888.00 2023-12-28 05:48:09.000 362 22487.22 144.63 41473.24 88888.00 2023-12-28 05:48:10.000 362 22487.20 144.60 41473.24 47559.44 2023-12-28 05:48:11.000 362 22487.18 144.61 41473.27 88888.00 2023-12-28 05:48:12.000 362 22487.18 144.62 41473.28 88888.00 2023-12-28 05:48:13.000 362 22487.19 144.63 41473.28 88888.00 2023-12-28 05:48:14.000 362 22487.23 144.67 41473.29 88888.00 2023-12-28 05:48:15.000 362 22487.26 144.71 41473.25 47559.48 2023-12-28 05:48:16.000 362 22487.24 144.72 41473.19 88888.00 2023-12-28 05:48:17.000 362 22487.22 144.73 41473.18 88888.00 2023-12-28 05:48:18.000 362 22487.25 144.76 41473.18 88888.00 2023-12-28 05:48:19.000 362 22487.27 144.80 41473.16 88888.00 2023-12-28 05:48:20.000 362 22487.23 144.78 41473.16 47559.46 2023-12-28 05:48:21.000 362 22487.17 144.72 41473.18 88888.00 2023-12-28 05:48:22.000 362 22487.15 144.69 41473.25 88888.00 2023-12-28 05:48:23.000 362 22487.11 144.72 41473.30 88888.00 2023-12-28 05:48:24.000 362 22487.05 144.75 41473.31 88888.00 2023-12-28 05:48:25.000 362 22487.08 144.73 41473.32 47559.46 2023-12-28 05:48:26.000 362 22487.15 144.72 41473.30 88888.00 2023-12-28 05:48:27.000 362 22487.17 144.70 41473.20 88888.00 2023-12-28 05:48:28.000 362 22487.15 144.67 41473.13 88888.00 2023-12-28 05:48:29.000 362 22487.13 144.69 41473.16 88888.00 2023-12-28 05:48:30.000 362 22487.10 144.75 41473.23 47559.46 2023-12-28 05:48:31.000 362 22487.04 144.77 41473.23 88888.00 2023-12-28 05:48:32.000 362 22486.97 144.76 41473.16 88888.00 2023-12-28 05:48:33.000 362 22486.96 144.77 41473.09 88888.00 2023-12-28 05:48:34.000 362 22487.01 144.79 41473.03 88888.00 2023-12-28 05:48:35.000 362 22487.05 144.80 41473.03 47559.45 2023-12-28 05:48:36.000 362 22487.07 144.80 41473.11 88888.00 2023-12-28 05:48:37.000 362 22487.10 144.77 41473.16 88888.00 2023-12-28 05:48:38.000 362 22487.15 144.75 41473.17 88888.00 2023-12-28 05:48:39.000 362 22487.15 144.76 41473.21 88888.00 2023-12-28 05:48:40.000 362 22487.11 144.72 41473.19 47559.45 2023-12-28 05:48:41.000 362 22487.10 144.68 41473.14 88888.00 2023-12-28 05:48:42.000 362 22487.14 144.73 41473.12 88888.00 2023-12-28 05:48:43.000 362 22487.18 144.80 41473.09 88888.00 2023-12-28 05:48:44.000 362 22487.18 144.81 41473.04 88888.00 2023-12-28 05:48:45.000 362 22487.17 144.81 41472.98 47559.50 2023-12-28 05:48:46.000 362 22487.16 144.79 41472.89 88888.00 2023-12-28 05:48:47.000 362 22487.13 144.71 41472.84 88888.00 2023-12-28 05:48:48.000 362 22487.10 144.66 41472.88 88888.00 2023-12-28 05:48:49.000 362 22487.09 144.68 41473.01 88888.00 2023-12-28 05:48:50.000 362 22487.10 144.72 41473.09 47559.50 2023-12-28 05:48:51.000 362 22487.10 144.76 41473.14 88888.00 2023-12-28 05:48:52.000 362 22487.09 144.78 41473.20 88888.00 2023-12-28 05:48:53.000 362 22487.09 144.81 41473.15 88888.00 2023-12-28 05:48:54.000 362 22487.12 144.81 41472.99 88888.00 2023-12-28 05:48:55.000 362 22487.15 144.77 41472.91 47559.51 2023-12-28 05:48:56.000 362 22487.17 144.74 41472.98 88888.00 2023-12-28 05:48:57.000 362 22487.19 144.73 41473.07 88888.00 2023-12-28 05:48:58.000 362 22487.20 144.71 41473.11 88888.00 2023-12-28 05:48:59.000 362 22487.20 144.71 41473.14 88888.00 2023-12-28 05:49:00.000 362 22487.17 144.68 41473.16 47559.54 2023-12-28 05:49:01.000 362 22487.17 144.64 41473.16 88888.00 2023-12-28 05:49:02.000 362 22487.22 144.63 41473.16 88888.00 2023-12-28 05:49:03.000 362 22487.26 144.63 41473.11 88888.00 2023-12-28 05:49:04.000 362 22487.22 144.58 41473.00 88888.00 2023-12-28 05:49:05.000 362 22487.17 144.53 41472.93 47559.55 2023-12-28 05:49:06.000 362 22487.19 144.52 41472.97 88888.00 2023-12-28 05:49:07.000 362 22487.25 144.53 41473.05 88888.00 2023-12-28 05:49:08.000 362 22487.33 144.51 41473.11 88888.00 2023-12-28 05:49:09.000 362 22487.40 144.49 41473.16 88888.00 2023-12-28 05:49:10.000 362 22487.40 144.48 41473.17 47559.53 2023-12-28 05:49:11.000 362 22487.35 144.45 41473.14 88888.00 2023-12-28 05:49:12.000 362 22487.33 144.43 41473.14 88888.00 2023-12-28 05:49:13.000 362 22487.28 144.47 41473.17 88888.00 2023-12-28 05:49:14.000 362 22487.26 144.52 41473.17 88888.00 2023-12-28 05:49:15.000 362 22487.31 144.53 41473.15 47559.58 2023-12-28 05:49:16.000 362 22487.36 144.52 41473.15 88888.00 2023-12-28 05:49:17.000 362 22487.35 144.51 41473.18 88888.00 2023-12-28 05:49:18.000 362 22487.37 144.52 41473.18 88888.00 2023-12-28 05:49:19.000 362 22487.41 144.51 41473.15 88888.00 2023-12-28 05:49:20.000 362 22487.40 144.49 41473.14 47559.58 2023-12-28 05:49:21.000 362 22487.35 144.54 41473.14 88888.00 2023-12-28 05:49:22.000 362 22487.34 144.63 41473.14 88888.00 2023-12-28 05:49:23.000 362 22487.38 144.68 41473.17 88888.00 2023-12-28 05:49:24.000 362 22487.42 144.67 41473.18 88888.00 2023-12-28 05:49:25.000 362 22487.39 144.62 41473.16 47559.59 2023-12-28 05:49:26.000 362 22487.31 144.56 41473.09 88888.00 2023-12-28 05:49:27.000 362 22487.24 144.51 41472.98 88888.00 2023-12-28 05:49:28.000 362 22487.24 144.51 41472.94 88888.00 2023-12-28 05:49:29.000 362 22487.29 144.54 41473.00 88888.00 2023-12-28 05:49:30.000 362 22487.35 144.55 41473.04 47559.59 2023-12-28 05:49:31.000 362 22487.40 144.54 41473.04 88888.00 2023-12-28 05:49:32.000 362 22487.42 144.56 41473.05 88888.00 2023-12-28 05:49:33.000 362 22487.40 144.56 41473.07 88888.00 2023-12-28 05:49:34.000 362 22487.37 144.56 41473.06 88888.00 2023-12-28 05:49:35.000 362 22487.39 144.55 41473.05 47559.61 2023-12-28 05:49:36.000 362 22487.42 144.48 41473.06 88888.00 2023-12-28 05:49:37.000 362 22487.44 144.41 41473.04 88888.00 2023-12-28 05:49:38.000 362 22487.43 144.41 41472.99 88888.00 2023-12-28 05:49:39.000 362 22487.43 144.48 41472.96 88888.00 2023-12-28 05:49:40.000 362 22487.44 144.56 41472.98 47559.63 2023-12-28 05:49:41.000 362 22487.46 144.56 41473.00 88888.00 2023-12-28 05:49:42.000 362 22487.45 144.50 41472.99 88888.00 2023-12-28 05:49:43.000 362 22487.40 144.45 41472.98 88888.00 2023-12-28 05:49:44.000 362 22487.36 144.43 41472.98 88888.00 2023-12-28 05:49:45.000 362 22487.34 144.43 41472.99 47559.62 2023-12-28 05:49:46.000 362 22487.34 144.41 41473.00 88888.00 2023-12-28 05:49:47.000 362 22487.34 144.39 41472.98 88888.00 2023-12-28 05:49:48.000 362 22487.35 144.42 41472.87 88888.00 2023-12-28 05:49:49.000 362 22487.36 144.45 41472.74 88888.00 2023-12-28 05:49:50.000 362 22487.35 144.41 41472.73 47559.64 2023-12-28 05:49:51.000 362 22487.36 144.36 41472.85 88888.00 2023-12-28 05:49:52.000 362 22487.38 144.37 41472.96 88888.00 2023-12-28 05:49:53.000 362 22487.38 144.41 41472.94 88888.00 2023-12-28 05:49:54.000 362 22487.40 144.41 41472.86 88888.00 2023-12-28 05:49:55.000 362 22487.42 144.37 41472.83 47559.63 2023-12-28 05:49:56.000 362 22487.43 144.37 41472.95 88888.00 2023-12-28 05:49:57.000 362 22487.46 144.40 41473.11 88888.00 2023-12-28 05:49:58.000 362 22487.48 144.41 41473.16 88888.00 2023-12-28 05:49:59.000 362 22487.49 144.43 41473.13 88888.00 2023-12-28 05:50:00.000 362 22487.51 144.45 41473.09 47559.66 2023-12-28 05:50:01.000 362 22487.54 144.45 41473.06 88888.00 2023-12-28 05:50:02.000 362 22487.54 144.45 41473.06 88888.00 2023-12-28 05:50:03.000 362 22487.50 144.42 41473.06 88888.00 2023-12-28 05:50:04.000 362 22487.47 144.42 41473.03 88888.00 2023-12-28 05:50:05.000 362 22487.53 144.50 41473.04 47559.65 2023-12-28 05:50:06.000 362 22487.62 144.57 41473.16 88888.00 2023-12-28 05:50:07.000 362 22487.65 144.55 41473.24 88888.00 2023-12-28 05:50:08.000 362 22487.61 144.50 41473.16 88888.00 2023-12-28 05:50:09.000 362 22487.54 144.47 41473.05 88888.00 2023-12-28 05:50:10.000 362 22487.49 144.46 41473.06 47559.68 2023-12-28 05:50:11.000 362 22487.48 144.43 41473.10 88888.00 2023-12-28 05:50:12.000 362 22487.51 144.43 41473.08 88888.00 2023-12-28 05:50:13.000 362 22487.53 144.46 41473.08 88888.00 2023-12-28 05:50:14.000 362 22487.51 144.47 41473.13 88888.00 2023-12-28 05:50:15.000 362 22487.50 144.46 41473.15 47559.70 2023-12-28 05:50:16.000 362 22487.49 144.43 41473.12 88888.00 2023-12-28 05:50:17.000 362 22487.48 144.39 41473.08 88888.00 2023-12-28 05:50:18.000 362 22487.47 144.36 41473.07 88888.00 2023-12-28 05:50:19.000 362 22487.49 144.36 41473.12 88888.00 2023-12-28 05:50:20.000 362 22487.49 144.37 41473.16 47559.67 2023-12-28 05:50:21.000 362 22487.49 144.37 41473.17 88888.00 2023-12-28 05:50:22.000 362 22487.50 144.35 41473.17 88888.00 2023-12-28 05:50:23.000 362 22487.53 144.37 41473.16 88888.00 2023-12-28 05:50:24.000 362 22487.56 144.42 41473.13 88888.00 2023-12-28 05:50:25.000 362 22487.54 144.41 41473.16 47559.70 2023-12-28 05:50:26.000 362 22487.51 144.38 41473.18 88888.00 2023-12-28 05:50:27.000 362 22487.50 144.40 41473.14 88888.00 2023-12-28 05:50:28.000 362 22487.52 144.46 41473.11 88888.00 2023-12-28 05:50:29.000 362 22487.54 144.45 41473.12 88888.00 2023-12-28 05:50:30.000 362 22487.56 144.38 41473.16 47559.69 2023-12-28 05:50:31.000 362 22487.52 144.33 41473.19 88888.00 2023-12-28 05:50:32.000 362 22487.48 144.37 41473.19 88888.00 2023-12-28 05:50:33.000 362 22487.49 144.43 41473.20 88888.00 2023-12-28 05:50:34.000 362 22487.52 144.44 41473.21 88888.00 2023-12-28 05:50:35.000 362 22487.54 144.45 41473.18 47559.67 2023-12-28 05:50:36.000 362 22487.56 144.49 41473.10 88888.00 2023-12-28 05:50:37.000 362 22487.57 144.49 41473.01 88888.00 2023-12-28 05:50:38.000 362 22487.56 144.50 41473.05 88888.00 2023-12-28 05:50:39.000 362 22487.56 144.54 41473.16 88888.00 2023-12-28 05:50:40.000 362 22487.57 144.54 41473.17 47559.68 2023-12-28 05:50:41.000 362 22487.59 144.47 41473.09 88888.00 2023-12-28 05:50:42.000 362 22487.61 144.42 41473.02 88888.00 2023-12-28 05:50:43.000 362 22487.62 144.43 41473.04 88888.00 2023-12-28 05:50:44.000 362 22487.60 144.48 41473.12 88888.00 2023-12-28 05:50:45.000 362 22487.58 144.49 41473.22 47559.66 2023-12-28 05:50:46.000 362 22487.56 144.46 41473.31 88888.00 2023-12-28 05:50:47.000 362 22487.54 144.40 41473.33 88888.00 2023-12-28 05:50:48.000 362 22487.53 144.38 41473.29 88888.00 2023-12-28 05:50:49.000 362 22487.58 144.41 41473.30 88888.00 2023-12-28 05:50:50.000 362 22487.63 144.41 41473.31 47559.71 2023-12-28 05:50:51.000 362 22487.62 144.38 41473.28 88888.00 2023-12-28 05:50:52.000 362 22487.58 144.40 41473.28 88888.00 2023-12-28 05:50:53.000 362 22487.53 144.45 41473.32 88888.00 2023-12-28 05:50:54.000 362 22487.50 144.47 41473.34 88888.00 2023-12-28 05:50:55.000 362 22487.50 144.50 41473.32 47559.68 2023-12-28 05:50:56.000 362 22487.49 144.51 41473.29 88888.00 2023-12-28 05:50:57.000 362 22487.49 144.45 41473.31 88888.00 2023-12-28 05:50:58.000 362 22487.49 144.37 41473.32 88888.00 2023-12-28 05:50:59.000 362 22487.47 144.32 41473.28 88888.00 2023-12-28 05:51:00.000 362 22487.44 144.31 41473.18 47559.72 2023-12-28 05:51:01.000 362 22487.40 144.31 41473.09 88888.00 2023-12-28 05:51:02.000 362 22487.38 144.33 41473.06 88888.00 2023-12-28 05:51:03.000 362 22487.41 144.38 41473.14 88888.00 2023-12-28 05:51:04.000 362 22487.48 144.43 41473.24 88888.00 2023-12-28 05:51:05.000 362 22487.52 144.44 41473.25 47559.68 2023-12-28 05:51:06.000 362 22487.53 144.43 41473.18 88888.00 2023-12-28 05:51:07.000 362 22487.51 144.45 41473.11 88888.00 2023-12-28 05:51:08.000 362 22487.46 144.47 41473.05 88888.00 2023-12-28 05:51:09.000 362 22487.45 144.49 41473.02 88888.00 2023-12-28 05:51:10.000 362 22487.51 144.50 41473.05 47559.68 2023-12-28 05:51:11.000 362 22487.53 144.48 41473.12 88888.00 2023-12-28 05:51:12.000 362 22487.48 144.46 41473.16 88888.00 2023-12-28 05:51:13.000 362 22487.41 144.47 41473.14 88888.00 2023-12-28 05:51:14.000 362 22487.40 144.51 41473.12 88888.00 2023-12-28 05:51:15.000 362 22487.41 144.50 41473.13 47559.64 2023-12-28 05:51:16.000 362 22487.42 144.49 41473.09 88888.00 2023-12-28 05:51:17.000 362 22487.43 144.51 41473.05 88888.00 2023-12-28 05:51:18.000 362 22487.40 144.56 41473.05 88888.00 2023-12-28 05:51:19.000 362 22487.34 144.58 41473.03 88888.00 2023-12-28 05:51:20.000 362 22487.31 144.58 41472.93 47559.64 2023-12-28 05:51:21.000 362 22487.31 144.53 41472.83 88888.00 2023-12-28 05:51:22.000 362 22487.32 144.48 41472.80 88888.00 2023-12-28 05:51:23.000 362 22487.32 144.47 41472.82 88888.00 2023-12-28 05:51:24.000 362 22487.30 144.48 41472.86 88888.00 2023-12-28 05:51:25.000 362 22487.27 144.48 41472.93 47559.65 2023-12-28 05:51:26.000 362 22487.26 144.46 41472.98 88888.00 2023-12-28 05:51:27.000 362 22487.29 144.46 41473.01 88888.00 2023-12-28 05:51:28.000 362 22487.34 144.51 41472.97 88888.00 2023-12-28 05:51:29.000 362 22487.34 144.54 41472.89 88888.00 2023-12-28 05:51:30.000 362 22487.34 144.52 41472.84 47559.62 2023-12-28 05:51:31.000 362 22487.38 144.48 41472.80 88888.00 2023-12-28 05:51:32.000 362 22487.40 144.45 41472.79 88888.00 2023-12-28 05:51:33.000 362 22487.38 144.49 41472.82 88888.00 2023-12-28 05:51:34.000 362 22487.37 144.56 41472.84 88888.00 2023-12-28 05:51:35.000 362 22487.36 144.57 41472.81 47559.66 2023-12-28 05:51:36.000 362 22487.32 144.55 41472.79 88888.00 2023-12-28 05:51:37.000 362 22487.32 144.54 41472.81 88888.00 2023-12-28 05:51:38.000 362 22487.34 144.55 41472.82 88888.00 2023-12-28 05:51:39.000 362 22487.33 144.55 41472.83 88888.00 2023-12-28 05:51:40.000 362 22487.31 144.50 41472.87 47559.61 2023-12-28 05:51:41.000 362 22487.29 144.45 41472.93 88888.00 2023-12-28 05:51:42.000 362 22487.29 144.47 41473.00 88888.00 2023-12-28 05:51:43.000 362 22487.29 144.53 41473.06 88888.00 2023-12-28 05:51:44.000 362 22487.30 144.56 41473.05 88888.00 2023-12-28 05:51:45.000 362 22487.31 144.57 41473.01 47559.61 2023-12-28 05:51:46.000 362 22487.32 144.56 41473.00 88888.00 2023-12-28 05:51:47.000 362 22487.34 144.52 41473.02 88888.00 2023-12-28 05:51:48.000 362 22487.35 144.50 41473.03 88888.00 2023-12-28 05:51:49.000 362 22487.32 144.50 41472.99 88888.00 2023-12-28 05:51:50.000 362 22487.30 144.50 41472.98 47559.62 2023-12-28 05:51:51.000 362 22487.34 144.50 41473.04 88888.00 2023-12-28 05:51:52.000 362 22487.37 144.50 41473.10 88888.00 2023-12-28 05:51:53.000 362 22487.34 144.53 41473.12 88888.00 2023-12-28 05:51:54.000 362 22487.30 144.55 41473.12 88888.00 2023-12-28 05:51:55.000 362 22487.30 144.55 41473.12 47559.60 2023-12-28 05:51:56.000 362 22487.31 144.52 41473.09 88888.00 2023-12-28 05:51:57.000 362 22487.29 144.45 41473.02 88888.00 2023-12-28 05:51:58.000 362 22487.27 144.43 41473.00 88888.00 2023-12-28 05:51:59.000 362 22487.25 144.48 41473.06 88888.00 2023-12-28 05:52:00.000 362 22487.26 144.53 41473.11 47559.61 2023-12-28 05:52:01.000 362 22487.29 144.53 41473.08 88888.00 2023-12-28 05:52:02.000 362 22487.34 144.50 41473.03 88888.00 2023-12-28 05:52:03.000 362 22487.36 144.51 41473.01 88888.00 2023-12-28 05:52:04.000 362 22487.38 144.56 41473.02 88888.00 2023-12-28 05:52:05.000 362 22487.38 144.57 41472.98 47559.56 2023-12-28 05:52:06.000 362 22487.38 144.49 41472.92 88888.00 2023-12-28 05:52:07.000 362 22487.39 144.42 41472.96 88888.00 2023-12-28 05:52:08.000 362 22487.39 144.44 41473.05 88888.00 2023-12-28 05:52:09.000 362 22487.35 144.49 41473.07 88888.00 2023-12-28 05:52:10.000 362 22487.32 144.50 41473.02 47559.59 2023-12-28 05:52:11.000 362 22487.34 144.46 41472.99 88888.00 2023-12-28 05:52:12.000 362 22487.36 144.44 41473.01 88888.00 2023-12-28 05:52:13.000 362 22487.38 144.45 41473.04 88888.00 2023-12-28 05:52:14.000 362 22487.43 144.44 41473.05 88888.00 2023-12-28 05:52:15.000 362 22487.44 144.43 41473.06 47559.56 2023-12-28 05:52:16.000 362 22487.41 144.41 41473.09 88888.00 2023-12-28 05:52:17.000 362 22487.35 144.39 41473.10 88888.00 2023-12-28 05:52:18.000 362 22487.32 144.44 41473.06 88888.00 2023-12-28 05:52:19.000 362 22487.32 144.47 41472.96 88888.00 2023-12-28 05:52:20.000 362 22487.32 144.40 41472.89 47559.59 2023-12-28 05:52:21.000 362 22487.29 144.31 41472.89 88888.00 2023-12-28 05:52:22.000 362 22487.29 144.27 41472.90 88888.00 2023-12-28 05:52:23.000 362 22487.33 144.29 41472.92 88888.00 2023-12-28 05:52:24.000 362 22487.35 144.31 41472.96 88888.00 2023-12-28 05:52:25.000 362 22487.35 144.34 41473.03 47559.52 2023-12-28 05:52:26.000 362 22487.37 144.40 41473.10 88888.00 2023-12-28 05:52:27.000 362 22487.38 144.43 41473.13 88888.00 2023-12-28 05:52:28.000 362 22487.37 144.42 41473.16 88888.00 2023-12-28 05:52:29.000 362 22487.38 144.41 41473.16 88888.00 2023-12-28 05:52:30.000 362 22487.41 144.38 41473.09 47559.57 2023-12-28 05:52:31.000 362 22487.36 144.38 41472.99 88888.00 2023-12-28 05:52:32.000 362 22487.31 144.45 41472.95 88888.00 2023-12-28 05:52:33.000 362 22487.29 144.50 41472.94 88888.00 2023-12-28 05:52:34.000 362 22487.31 144.45 41472.96 88888.00 2023-12-28 05:52:35.000 362 22487.31 144.40 41472.99 47559.55 2023-12-28 05:52:36.000 362 22487.29 144.40 41473.05 88888.00 2023-12-28 05:52:37.000 362 22487.32 144.40 41473.11 88888.00 2023-12-28 05:52:38.000 362 22487.34 144.37 41473.12 88888.00 2023-12-28 05:52:39.000 362 22487.33 144.35 41473.05 88888.00 2023-12-28 05:52:40.000 362 22487.36 144.38 41472.97 47559.55 2023-12-28 05:52:41.000 362 22487.40 144.38 41472.90 88888.00 2023-12-28 05:52:42.000 362 22487.38 144.34 41472.90 88888.00 2023-12-28 05:52:43.000 362 22487.35 144.38 41472.95 88888.00 2023-12-28 05:52:44.000 362 22487.32 144.45 41472.99 88888.00 2023-12-28 05:52:45.000 362 22487.30 144.45 41473.05 47559.55 2023-12-28 05:52:46.000 362 22487.29 144.41 41473.11 88888.00 2023-12-28 05:52:47.000 362 22487.28 144.37 41473.12 88888.00 2023-12-28 05:52:48.000 362 22487.29 144.36 41473.05 88888.00 2023-12-28 05:52:49.000 362 22487.32 144.36 41472.99 88888.00 2023-12-28 05:52:50.000 362 22487.36 144.37 41473.02 47559.53 2023-12-28 05:52:51.000 362 22487.38 144.38 41473.06 88888.00 2023-12-28 05:52:52.000 362 22487.36 144.40 41473.07 88888.00 2023-12-28 05:52:53.000 362 22487.35 144.42 41473.09 88888.00 2023-12-28 05:52:54.000 362 22487.36 144.45 41473.13 88888.00 2023-12-28 05:52:55.000 362 22487.39 144.44 41473.14 47559.56 2023-12-28 05:52:56.000 362 22487.42 144.44 41473.16 88888.00 2023-12-28 05:52:57.000 362 22487.42 144.45 41473.16 88888.00 2023-12-28 05:52:58.000 362 22487.38 144.45 41473.09 88888.00 2023-12-28 05:52:59.000 362 22487.34 144.48 41473.00 88888.00 2023-12-28 05:53:00.000 362 22487.31 144.48 41472.94 47559.53 2023-12-28 05:53:01.000 362 22487.32 144.44 41472.89 88888.00 2023-12-28 05:53:02.000 362 22487.39 144.43 41472.94 88888.00 2023-12-28 05:53:03.000 362 22487.47 144.46 41473.11 88888.00 2023-12-28 05:53:04.000 362 22487.47 144.48 41473.21 88888.00 2023-12-28 05:53:05.000 362 22487.40 144.46 41473.18 47559.55 2023-12-28 05:53:06.000 362 22487.38 144.46 41473.11 88888.00 2023-12-28 05:53:07.000 362 22487.38 144.49 41473.06 88888.00 2023-12-28 05:53:08.000 362 22487.37 144.51 41473.00 88888.00 2023-12-28 05:53:09.000 362 22487.32 144.51 41472.94 88888.00 2023-12-28 05:53:10.000 362 22487.32 144.50 41472.89 47559.54 2023-12-28 05:53:11.000 362 22487.35 144.52 41472.86 88888.00 2023-12-28 05:53:12.000 362 22487.33 144.53 41472.86 88888.00 2023-12-28 05:53:13.000 362 22487.25 144.55 41472.89 88888.00 2023-12-28 05:53:14.000 362 22487.25 144.56 41472.96 88888.00 2023-12-28 05:53:15.000 362 22487.34 144.54 41473.02 47559.57 2023-12-28 05:53:16.000 362 22487.43 144.55 41473.09 88888.00 2023-12-28 05:53:17.000 362 22487.46 144.59 41473.19 88888.00 2023-12-28 05:53:18.000 362 22487.42 144.57 41473.26 88888.00 2023-12-28 05:53:19.000 362 22487.34 144.52 41473.24 88888.00 2023-12-28 05:53:20.000 362 22487.26 144.48 41473.15 47559.55 2023-12-28 05:53:21.000 362 22487.24 144.45 41473.02 88888.00 2023-12-28 05:53:22.000 362 22487.27 144.44 41472.93 88888.00 2023-12-28 05:53:23.000 362 22487.26 144.50 41472.86 88888.00 2023-12-28 05:53:24.000 362 22487.25 144.57 41472.84 88888.00 2023-12-28 05:53:25.000 362 22487.26 144.56 41472.84 47559.50 2023-12-28 05:53:26.000 362 22487.29 144.50 41472.85 88888.00 2023-12-28 05:53:27.000 362 22487.33 144.49 41472.89 88888.00 2023-12-28 05:53:28.000 362 22487.34 144.50 41472.90 88888.00 2023-12-28 05:53:29.000 362 22487.34 144.46 41472.96 88888.00 2023-12-28 05:53:30.000 362 22487.35 144.45 41473.07 47559.53 2023-12-28 05:53:31.000 362 22487.39 144.48 41473.14 88888.00 2023-12-28 05:53:32.000 362 22487.42 144.54 41473.16 88888.00 2023-12-28 05:53:33.000 362 22487.40 144.54 41473.16 88888.00 2023-12-28 05:53:34.000 362 22487.32 144.51 41473.08 88888.00 2023-12-28 05:53:35.000 362 22487.29 144.52 41473.00 47559.54 2023-12-28 05:53:36.000 362 22487.31 144.57 41472.97 88888.00 2023-12-28 05:53:37.000 362 22487.29 144.56 41472.96 88888.00 2023-12-28 05:53:38.000 362 22487.28 144.54 41472.96 88888.00 2023-12-28 05:53:39.000 362 22487.32 144.54 41472.97 88888.00 2023-12-28 05:53:40.000 362 22487.33 144.51 41472.96 47559.52 2023-12-28 05:53:41.000 362 22487.31 144.48 41472.96 88888.00 2023-12-28 05:53:42.000 362 22487.32 144.48 41473.00 88888.00 2023-12-28 05:53:43.000 362 22487.31 144.49 41473.00 88888.00 2023-12-28 05:53:44.000 362 22487.26 144.47 41472.95 88888.00 2023-12-28 05:53:45.000 362 22487.26 144.44 41472.95 47559.53 2023-12-28 05:53:46.000 362 22487.29 144.45 41473.01 88888.00 2023-12-28 05:53:47.000 362 22487.26 144.47 41473.02 88888.00 2023-12-28 05:53:48.000 362 22487.23 144.48 41472.98 88888.00 2023-12-28 05:53:49.000 362 22487.23 144.49 41473.00 88888.00 2023-12-28 05:53:50.000 362 22487.22 144.50 41473.00 47559.50 2023-12-28 05:53:51.000 362 22487.20 144.50 41472.96 88888.00 2023-12-28 05:53:52.000 362 22487.22 144.50 41472.94 88888.00 2023-12-28 05:53:53.000 362 22487.24 144.53 41472.97 88888.00 2023-12-28 05:53:54.000 362 22487.22 144.56 41472.94 88888.00 2023-12-28 05:53:55.000 362 22487.16 144.54 41472.86 47559.53 2023-12-28 05:53:56.000 362 22487.16 144.50 41472.82 88888.00 2023-12-28 05:53:57.000 362 22487.26 144.50 41472.86 88888.00 2023-12-28 05:53:58.000 362 22487.36 144.55 41472.92 88888.00 2023-12-28 05:53:59.000 362 22487.39 144.58 41472.94 88888.00 2023-12-28 05:54:00.000 362 22487.37 144.59 41472.91 47559.53 2023-12-28 05:54:01.000 362 22487.34 144.54 41472.88 88888.00 2023-12-28 05:54:02.000 362 22487.31 144.48 41472.88 88888.00 2023-12-28 05:54:03.000 362 22487.27 144.46 41472.90 88888.00 2023-12-28 05:54:04.000 362 22487.23 144.46 41472.87 88888.00 2023-12-28 05:54:05.000 362 22487.20 144.46 41472.84 47559.54 2023-12-28 05:54:06.000 362 22487.20 144.47 41472.89 88888.00 2023-12-28 05:54:07.000 362 22487.21 144.49 41472.89 88888.00 2023-12-28 05:54:08.000 362 22487.24 144.50 41472.86 88888.00 2023-12-28 05:54:09.000 362 22487.31 144.53 41472.92 88888.00 2023-12-28 05:54:10.000 362 22487.32 144.54 41472.98 47559.56 2023-12-28 05:54:11.000 362 22487.29 144.52 41472.95 88888.00 2023-12-28 05:54:12.000 362 22487.31 144.51 41472.91 88888.00 2023-12-28 05:54:13.000 362 22487.39 144.54 41472.95 88888.00 2023-12-28 05:54:14.000 362 22487.47 144.60 41473.04 88888.00 2023-12-28 05:54:15.000 362 22487.49 144.64 41473.08 47559.52 2023-12-28 05:54:16.000 362 22487.46 144.64 41473.09 88888.00 2023-12-28 05:54:17.000 362 22487.47 144.63 41473.10 88888.00 2023-12-28 05:54:18.000 362 22487.47 144.61 41473.05 88888.00 2023-12-28 05:54:19.000 362 22487.49 144.57 41472.98 88888.00 2023-12-28 05:54:20.000 362 22487.53 144.56 41473.01 47559.56 2023-12-28 05:54:21.000 362 22487.53 144.58 41473.02 88888.00 2023-12-28 05:54:22.000 362 22487.51 144.60 41473.02 88888.00 2023-12-28 05:54:23.000 362 22487.52 144.65 41473.06 88888.00 2023-12-28 05:54:24.000 362 22487.54 144.71 41473.12 88888.00 2023-12-28 05:54:25.000 362 22487.56 144.73 41473.16 47559.56 2023-12-28 05:54:26.000 362 22487.56 144.69 41473.16 88888.00 2023-12-28 05:54:27.000 362 22487.54 144.63 41473.14 88888.00 2023-12-28 05:54:28.000 362 22487.54 144.61 41473.12 88888.00 2023-12-28 05:54:29.000 362 22487.54 144.62 41473.09 88888.00 2023-12-28 05:54:30.000 362 22487.53 144.67 41473.12 47559.59 2023-12-28 05:54:31.000 362 22487.52 144.70 41473.15 88888.00 2023-12-28 05:54:32.000 362 22487.53 144.65 41473.14 88888.00 2023-12-28 05:54:33.000 362 22487.59 144.60 41473.14 88888.00 2023-12-28 05:54:34.000 362 22487.65 144.61 41473.14 88888.00 2023-12-28 05:54:35.000 362 22487.67 144.65 41473.10 47559.57 2023-12-28 05:54:36.000 362 22487.67 144.65 41473.08 88888.00 2023-12-28 05:54:37.000 362 22487.69 144.63 41473.14 88888.00 2023-12-28 05:54:38.000 362 22487.74 144.64 41473.25 88888.00 2023-12-28 05:54:39.000 362 22487.78 144.65 41473.35 88888.00 2023-12-28 05:54:40.000 362 22487.74 144.63 41473.32 47559.59 2023-12-28 05:54:41.000 362 22487.67 144.63 41473.26 88888.00 2023-12-28 05:54:42.000 362 22487.65 144.65 41473.22 88888.00 2023-12-28 05:54:43.000 362 22487.63 144.67 41473.18 88888.00 2023-12-28 05:54:44.000 362 22487.59 144.65 41473.11 88888.00 2023-12-28 05:54:45.000 362 22487.57 144.61 41473.11 47559.59 2023-12-28 05:54:46.000 362 22487.59 144.59 41473.16 88888.00 2023-12-28 05:54:47.000 362 22487.58 144.62 41473.21 88888.00 2023-12-28 05:54:48.000 362 22487.53 144.64 41473.21 88888.00 2023-12-28 05:54:49.000 362 22487.48 144.61 41473.15 88888.00 2023-12-28 05:54:50.000 362 22487.48 144.59 41473.07 47559.63 2023-12-28 05:54:51.000 362 22487.50 144.63 41473.02 88888.00 2023-12-28 05:54:52.000 362 22487.50 144.66 41473.02 88888.00 2023-12-28 05:54:53.000 362 22487.47 144.67 41473.04 88888.00 2023-12-28 05:54:54.000 362 22487.47 144.67 41473.04 88888.00 2023-12-28 05:54:55.000 362 22487.51 144.66 41472.99 47559.68 2023-12-28 05:54:56.000 362 22487.54 144.64 41472.95 88888.00 2023-12-28 05:54:57.000 362 22487.55 144.61 41472.97 88888.00 2023-12-28 05:54:58.000 362 22487.58 144.62 41473.04 88888.00 2023-12-28 05:54:59.000 362 22487.61 144.67 41473.08 88888.00 2023-12-28 05:55:00.000 362 22487.58 144.69 41473.05 47559.65 2023-12-28 05:55:01.000 362 22487.52 144.70 41472.97 88888.00 2023-12-28 05:55:02.000 362 22487.52 144.67 41472.90 88888.00 2023-12-28 05:55:03.000 362 22487.59 144.63 41472.95 88888.00 2023-12-28 05:55:04.000 362 22487.67 144.63 41473.04 88888.00 2023-12-28 05:55:05.000 362 22487.68 144.66 41473.05 47559.68 2023-12-28 05:55:06.000 362 22487.66 144.70 41473.04 88888.00 2023-12-28 05:55:07.000 362 22487.69 144.72 41473.08 88888.00 2023-12-28 05:55:08.000 362 22487.74 144.68 41473.12 88888.00 2023-12-28 05:55:09.000 362 22487.74 144.64 41473.12 88888.00 2023-12-28 05:55:10.000 362 22487.71 144.61 41473.09 47559.68 2023-12-28 05:55:11.000 362 22487.65 144.58 41473.04 88888.00 2023-12-28 05:55:12.000 362 22487.60 144.58 41473.00 88888.00 2023-12-28 05:55:13.000 362 22487.59 144.60 41473.04 88888.00 2023-12-28 05:55:14.000 362 22487.58 144.60 41473.06 88888.00 2023-12-28 05:55:15.000 362 22487.60 144.58 41473.01 47559.69 2023-12-28 05:55:16.000 362 22487.66 144.58 41473.01 88888.00 2023-12-28 05:55:17.000 362 22487.67 144.57 41473.07 88888.00 2023-12-28 05:55:18.000 362 22487.63 144.54 41473.07 88888.00 2023-12-28 05:55:19.000 362 22487.60 144.54 41473.01 88888.00 2023-12-28 05:55:20.000 362 22487.62 144.60 41473.05 47559.69 2023-12-28 05:55:21.000 362 22487.68 144.68 41473.19 88888.00 2023-12-28 05:55:22.000 362 22487.74 144.71 41473.28 88888.00 2023-12-28 05:55:23.000 362 22487.78 144.68 41473.24 88888.00 2023-12-28 05:55:24.000 362 22487.75 144.62 41473.14 88888.00 2023-12-28 05:55:25.000 362 22487.65 144.59 41473.02 47559.71 2023-12-28 05:55:26.000 362 22487.60 144.62 41473.01 88888.00 2023-12-28 05:55:27.000 362 22487.64 144.67 41473.10 88888.00 2023-12-28 05:55:28.000 362 22487.69 144.66 41473.09 88888.00 2023-12-28 05:55:29.000 362 22487.74 144.66 41472.96 88888.00 2023-12-28 05:55:30.000 362 22487.75 144.66 41472.88 47559.70 2023-12-28 05:55:31.000 362 22487.76 144.63 41472.93 88888.00 2023-12-28 05:55:32.000 362 22487.78 144.61 41472.99 88888.00 2023-12-28 05:55:33.000 362 22487.78 144.60 41472.94 88888.00 2023-12-28 05:55:34.000 362 22487.79 144.57 41472.85 88888.00 2023-12-28 05:55:35.000 362 22487.81 144.51 41472.84 47559.69 2023-12-28 05:55:36.000 362 22487.82 144.52 41472.86 88888.00 2023-12-28 05:55:37.000 362 22487.84 144.60 41472.87 88888.00 2023-12-28 05:55:38.000 362 22487.86 144.65 41472.91 88888.00 2023-12-28 05:55:39.000 362 22487.86 144.65 41472.93 88888.00 2023-12-28 05:55:40.000 362 22487.85 144.63 41472.90 47559.72 2023-12-28 05:55:41.000 362 22487.83 144.59 41472.93 88888.00 2023-12-28 05:55:42.000 362 22487.79 144.55 41472.99 88888.00 2023-12-28 05:55:43.000 362 22487.74 144.57 41473.03 88888.00 2023-12-28 05:55:44.000 362 22487.76 144.61 41473.04 88888.00 2023-12-28 05:55:45.000 362 22487.83 144.61 41473.10 47559.72 2023-12-28 05:55:46.000 362 22487.87 144.58 41473.11 88888.00 2023-12-28 05:55:47.000 362 22487.85 144.53 41473.05 88888.00 2023-12-28 05:55:48.000 362 22487.85 144.52 41473.02 88888.00 2023-12-28 05:55:49.000 362 22487.83 144.57 41473.02 88888.00 2023-12-28 05:55:50.000 362 22487.82 144.60 41473.02 47559.71 2023-12-28 05:55:51.000 362 22487.83 144.57 41473.04 88888.00 2023-12-28 05:55:52.000 362 22487.84 144.51 41473.11 88888.00 2023-12-28 05:55:53.000 362 22487.87 144.51 41473.16 88888.00 2023-12-28 05:55:54.000 362 22487.89 144.57 41473.15 88888.00 2023-12-28 05:55:55.000 362 22487.87 144.56 41473.06 47559.69 2023-12-28 05:55:56.000 362 22487.84 144.52 41473.01 88888.00 2023-12-28 05:55:57.000 362 22487.84 144.52 41473.01 88888.00 2023-12-28 05:55:58.000 362 22487.84 144.56 41473.02 88888.00 2023-12-28 05:55:59.000 362 22487.83 144.64 41473.02 88888.00 2023-12-28 05:56:00.000 362 22487.85 144.67 41473.04 47559.70 2023-12-28 05:56:01.000 362 22487.86 144.64 41473.08 88888.00 2023-12-28 05:56:02.000 362 22487.84 144.60 41473.11 88888.00 2023-12-28 05:56:03.000 362 22487.81 144.61 41473.09 88888.00 2023-12-28 05:56:04.000 362 22487.83 144.65 41473.07 88888.00 2023-12-28 05:56:05.000 362 22487.89 144.71 41473.12 47559.70 2023-12-28 05:56:06.000 362 22487.90 144.74 41473.13 88888.00 2023-12-28 05:56:07.000 362 22487.85 144.70 41473.07 88888.00 2023-12-28 05:56:08.000 362 22487.84 144.67 41473.03 88888.00 2023-12-28 05:56:09.000 362 22487.87 144.68 41473.04 88888.00 2023-12-28 05:56:10.000 362 22487.88 144.68 41473.06 47559.68 2023-12-28 05:56:11.000 362 22487.86 144.66 41473.05 88888.00 2023-12-28 05:56:12.000 362 22487.85 144.64 41472.95 88888.00 2023-12-28 05:56:13.000 362 22487.86 144.62 41472.85 88888.00 2023-12-28 05:56:14.000 362 22487.83 144.59 41472.87 88888.00 2023-12-28 05:56:15.000 362 22487.76 144.54 41472.98 47559.71 2023-12-28 05:56:16.000 362 22487.75 144.55 41473.06 88888.00 2023-12-28 05:56:17.000 362 22487.80 144.60 41473.08 88888.00 2023-12-28 05:56:18.000 362 22487.80 144.63 41473.02 88888.00 2023-12-28 05:56:19.000 362 22487.78 144.63 41472.93 88888.00 2023-12-28 05:56:20.000 362 22487.78 144.61 41472.93 47559.68 2023-12-28 05:56:21.000 362 22487.82 144.61 41473.02 88888.00 2023-12-28 05:56:22.000 362 22487.86 144.62 41473.13 88888.00 2023-12-28 05:56:23.000 362 22487.85 144.60 41473.11 88888.00 2023-12-28 05:56:24.000 362 22487.79 144.59 41473.00 88888.00 2023-12-28 05:56:25.000 362 22487.76 144.59 41472.96 47559.73 2023-12-28 05:56:26.000 362 22487.80 144.55 41473.03 88888.00 2023-12-28 05:56:27.000 362 22487.84 144.53 41473.10 88888.00 2023-12-28 05:56:28.000 362 22487.81 144.55 41473.05 88888.00 2023-12-28 05:56:29.000 362 22487.77 144.60 41472.97 88888.00 2023-12-28 05:56:30.000 362 22487.79 144.60 41472.96 47559.69 2023-12-28 05:56:31.000 362 22487.83 144.54 41472.98 88888.00 2023-12-28 05:56:32.000 362 22487.85 144.49 41472.89 88888.00 2023-12-28 05:56:33.000 362 22487.84 144.51 41472.78 88888.00 2023-12-28 05:56:34.000 362 22487.85 144.56 41472.84 88888.00 2023-12-28 05:56:35.000 362 22487.88 144.58 41473.01 47559.67 2023-12-28 05:56:36.000 362 22487.87 144.60 41473.04 88888.00 2023-12-28 05:56:37.000 362 22487.82 144.61 41472.99 88888.00 2023-12-28 05:56:38.000 362 22487.77 144.60 41473.02 88888.00 2023-12-28 05:56:39.000 362 22487.75 144.63 41473.10 88888.00 2023-12-28 05:56:40.000 362 22487.75 144.65 41473.11 47559.71 2023-12-28 05:56:41.000 362 22487.74 144.66 41473.05 88888.00 2023-12-28 05:56:42.000 362 22487.75 144.69 41473.00 88888.00 2023-12-28 05:56:43.000 362 22487.80 144.75 41473.00 88888.00 2023-12-28 05:56:44.000 362 22487.79 144.78 41472.98 88888.00 2023-12-28 05:56:45.000 362 22487.75 144.76 41472.88 47559.68 2023-12-28 05:56:46.000 362 22487.74 144.73 41472.80 88888.00 2023-12-28 05:56:47.000 362 22487.75 144.68 41472.80 88888.00 2023-12-28 05:56:48.000 362 22487.73 144.62 41472.78 88888.00 2023-12-28 05:56:49.000 362 22487.69 144.59 41472.70 88888.00 2023-12-28 05:56:50.000 362 22487.66 144.63 41472.66 47559.73 2023-12-28 05:56:51.000 362 22487.66 144.64 41472.73 88888.00 2023-12-28 05:56:52.000 362 22487.63 144.65 41472.82 88888.00 2023-12-28 05:56:53.000 362 22487.59 144.66 41472.86 88888.00 2023-12-28 05:56:54.000 362 22487.60 144.70 41472.89 88888.00 2023-12-28 05:56:55.000 362 22487.67 144.72 41473.00 47559.70 2023-12-28 05:56:56.000 362 22487.69 144.71 41473.04 88888.00 2023-12-28 05:56:57.000 362 22487.63 144.68 41473.00 88888.00 2023-12-28 05:56:58.000 362 22487.61 144.68 41472.98 88888.00 2023-12-28 05:56:59.000 362 22487.66 144.70 41472.99 88888.00 2023-12-28 05:57:00.000 362 22487.69 144.75 41473.02 47559.74 2023-12-28 05:57:01.000 362 22487.67 144.78 41473.04 88888.00 2023-12-28 05:57:02.000 362 22487.66 144.80 41473.03 88888.00 2023-12-28 05:57:03.000 362 22487.71 144.82 41472.99 88888.00 2023-12-28 05:57:04.000 362 22487.74 144.82 41472.98 88888.00 2023-12-28 05:57:05.000 362 22487.72 144.79 41473.00 47559.69 2023-12-28 05:57:06.000 362 22487.68 144.77 41473.06 88888.00 2023-12-28 05:57:07.000 362 22487.65 144.80 41473.09 88888.00 2023-12-28 05:57:08.000 362 22487.66 144.85 41473.08 88888.00 2023-12-28 05:57:09.000 362 22487.68 144.88 41473.09 88888.00 2023-12-28 05:57:10.000 362 22487.68 144.86 41473.06 47559.70 2023-12-28 05:57:11.000 362 22487.69 144.85 41473.02 88888.00 2023-12-28 05:57:12.000 362 22487.70 144.86 41473.02 88888.00 2023-12-28 05:57:13.000 362 22487.66 144.83 41472.98 88888.00 2023-12-28 05:57:14.000 362 22487.59 144.81 41472.91 88888.00 2023-12-28 05:57:15.000 362 22487.59 144.85 41472.90 47559.70 2023-12-28 05:57:16.000 362 22487.64 144.88 41472.97 88888.00 2023-12-28 05:57:17.000 362 22487.67 144.86 41473.04 88888.00 2023-12-28 05:57:18.000 362 22487.66 144.81 41473.04 88888.00 2023-12-28 05:57:19.000 362 22487.65 144.78 41472.98 88888.00 2023-12-28 05:57:20.000 362 22487.65 144.78 41472.92 47559.72 2023-12-28 05:57:21.000 362 22487.66 144.80 41472.91 88888.00 2023-12-28 05:57:22.000 362 22487.64 144.80 41472.96 88888.00 2023-12-28 05:57:23.000 362 22487.63 144.76 41472.97 88888.00 2023-12-28 05:57:24.000 362 22487.65 144.74 41472.95 88888.00 2023-12-28 05:57:25.000 362 22487.66 144.81 41472.91 47559.70 2023-12-28 05:57:26.000 362 22487.64 144.86 41472.84 88888.00 2023-12-28 05:57:27.000 362 22487.61 144.87 41472.79 88888.00 2023-12-28 05:57:28.000 362 22487.62 144.87 41472.83 88888.00 2023-12-28 05:57:29.000 362 22487.64 144.87 41472.89 88888.00 2023-12-28 05:57:30.000 362 22487.60 144.80 41472.88 47559.70 2023-12-28 05:57:31.000 362 22487.54 144.69 41472.81 88888.00 2023-12-28 05:57:32.000 362 22487.54 144.65 41472.74 88888.00 2023-12-28 05:57:33.000 362 22487.59 144.69 41472.71 88888.00 2023-12-28 05:57:34.000 362 22487.59 144.74 41472.78 88888.00 2023-12-28 05:57:35.000 362 22487.57 144.75 41472.86 47559.71 2023-12-28 05:57:36.000 362 22487.57 144.74 41472.86 88888.00 2023-12-28 05:57:37.000 362 22487.60 144.75 41472.86 88888.00 2023-12-28 05:57:38.000 362 22487.65 144.75 41472.90 88888.00 2023-12-28 05:57:39.000 362 22487.69 144.71 41472.94 88888.00 2023-12-28 05:57:40.000 362 22487.68 144.68 41472.93 47559.70 2023-12-28 05:57:41.000 362 22487.64 144.71 41472.92 88888.00 2023-12-28 05:57:42.000 362 22487.60 144.75 41472.94 88888.00 2023-12-28 05:57:43.000 362 22487.56 144.73 41472.89 88888.00 2023-12-28 05:57:44.000 362 22487.56 144.70 41472.84 88888.00 2023-12-28 05:57:45.000 362 22487.59 144.72 41472.85 47559.69 2023-12-28 05:57:46.000 362 22487.60 144.75 41472.89 88888.00 2023-12-28 05:57:47.000 362 22487.60 144.80 41472.89 88888.00 2023-12-28 05:57:48.000 362 22487.63 144.81 41472.88 88888.00 2023-12-28 05:57:49.000 362 22487.72 144.79 41472.86 88888.00 2023-12-28 05:57:50.000 362 22487.79 144.84 41472.85 47559.72 2023-12-28 05:57:51.000 362 22487.78 144.89 41472.87 88888.00 2023-12-28 05:57:52.000 362 22487.75 144.87 41472.88 88888.00 2023-12-28 05:57:53.000 362 22487.73 144.83 41472.84 88888.00 2023-12-28 05:57:54.000 362 22487.72 144.84 41472.83 88888.00 2023-12-28 05:57:55.000 362 22487.72 144.84 41472.87 47559.70 2023-12-28 05:57:56.000 362 22487.73 144.82 41472.94 88888.00 2023-12-28 05:57:57.000 362 22487.76 144.76 41472.98 88888.00 2023-12-28 05:57:58.000 362 22487.78 144.70 41473.03 88888.00 2023-12-28 05:57:59.000 362 22487.79 144.71 41473.09 88888.00 2023-12-28 05:58:00.000 362 22487.76 144.74 41473.10 47559.72 2023-12-28 05:58:01.000 362 22487.73 144.74 41473.09 88888.00 2023-12-28 05:58:02.000 362 22487.71 144.73 41473.11 88888.00 2023-12-28 05:58:03.000 362 22487.67 144.69 41473.06 88888.00 2023-12-28 05:58:04.000 362 22487.65 144.64 41472.97 88888.00 2023-12-28 05:58:05.000 362 22487.67 144.61 41472.96 47559.70 2023-12-28 05:58:06.000 362 22487.69 144.64 41472.97 88888.00 2023-12-28 05:58:07.000 362 22487.68 144.67 41472.89 88888.00 2023-12-28 05:58:08.000 362 22487.66 144.67 41472.77 88888.00 2023-12-28 05:58:09.000 362 22487.65 144.68 41472.71 88888.00 2023-12-28 05:58:10.000 362 22487.65 144.66 41472.79 47559.74 2023-12-28 05:58:11.000 362 22487.66 144.60 41472.90 88888.00 2023-12-28 05:58:12.000 362 22487.62 144.55 41472.96 88888.00 2023-12-28 05:58:13.000 362 22487.58 144.57 41472.98 88888.00 2023-12-28 05:58:14.000 362 22487.58 144.64 41472.97 88888.00 2023-12-28 05:58:15.000 362 22487.62 144.69 41472.95 47559.76 2023-12-28 05:58:16.000 362 22487.64 144.70 41472.94 88888.00 2023-12-28 05:58:17.000 362 22487.67 144.74 41472.98 88888.00 2023-12-28 05:58:18.000 362 22487.69 144.80 41472.96 88888.00 2023-12-28 05:58:19.000 362 22487.66 144.78 41472.88 88888.00 2023-12-28 05:58:20.000 362 22487.62 144.73 41472.91 47559.71 2023-12-28 05:58:21.000 362 22487.61 144.68 41473.00 88888.00 2023-12-28 05:58:22.000 362 22487.62 144.64 41473.01 88888.00 2023-12-28 05:58:23.000 362 22487.65 144.66 41473.01 88888.00 2023-12-28 05:58:24.000 362 22487.67 144.72 41473.07 88888.00 2023-12-28 05:58:25.000 362 22487.67 144.78 41473.15 47559.75 2023-12-28 05:58:26.000 362 22487.68 144.78 41473.18 88888.00 2023-12-28 05:58:27.000 362 22487.69 144.73 41473.14 88888.00 2023-12-28 05:58:28.000 362 22487.67 144.69 41473.09 88888.00 2023-12-28 05:58:29.000 362 22487.67 144.69 41473.07 88888.00 2023-12-28 05:58:30.000 362 22487.69 144.72 41473.10 47559.71 2023-12-28 05:58:31.000 362 22487.73 144.74 41473.14 88888.00 2023-12-28 05:58:32.000 362 22487.73 144.79 41473.17 88888.00 2023-12-28 05:58:33.000 362 22487.68 144.82 41473.17 88888.00 2023-12-28 05:58:34.000 362 22487.64 144.82 41473.17 88888.00 2023-12-28 05:58:35.000 362 22487.63 144.79 41473.13 47559.74 2023-12-28 05:58:36.000 362 22487.66 144.73 41473.05 88888.00 2023-12-28 05:58:37.000 362 22487.69 144.70 41472.97 88888.00 2023-12-28 05:58:38.000 362 22487.70 144.70 41472.93 88888.00 2023-12-28 05:58:39.000 362 22487.69 144.72 41472.94 88888.00 2023-12-28 05:58:40.000 362 22487.74 144.74 41472.98 47559.68 2023-12-28 05:58:41.000 362 22487.79 144.77 41473.06 88888.00 2023-12-28 05:58:42.000 362 22487.79 144.78 41473.09 88888.00 2023-12-28 05:58:43.000 362 22487.74 144.75 41473.03 88888.00 2023-12-28 05:58:44.000 362 22487.70 144.70 41473.00 88888.00 2023-12-28 05:58:45.000 362 22487.68 144.68 41473.06 47559.71 2023-12-28 05:58:46.000 362 22487.64 144.67 41473.09 88888.00 2023-12-28 05:58:47.000 362 22487.59 144.66 41473.06 88888.00 2023-12-28 05:58:48.000 362 22487.60 144.72 41473.09 88888.00 2023-12-28 05:58:49.000 362 22487.62 144.82 41473.14 88888.00 2023-12-28 05:58:50.000 362 22487.67 144.84 41473.14 47559.66 2023-12-28 05:58:51.000 362 22487.74 144.82 41473.10 88888.00 2023-12-28 05:58:52.000 362 22487.72 144.79 41473.05 88888.00 2023-12-28 05:58:53.000 362 22487.63 144.78 41473.02 88888.00 2023-12-28 05:58:54.000 362 22487.57 144.78 41473.00 88888.00 2023-12-28 05:58:55.000 362 22487.56 144.79 41473.01 47559.69 2023-12-28 05:58:56.000 362 22487.61 144.81 41473.12 88888.00 2023-12-28 05:58:57.000 362 22487.69 144.85 41473.25 88888.00 2023-12-28 05:58:58.000 362 22487.71 144.88 41473.30 88888.00 2023-12-28 05:58:59.000 362 22487.67 144.88 41473.31 88888.00 2023-12-28 05:59:00.000 362 22487.66 144.85 41473.29 47559.67 2023-12-28 05:59:01.000 362 22487.67 144.79 41473.25 88888.00 2023-12-28 05:59:02.000 362 22487.65 144.77 41473.16 88888.00 2023-12-28 05:59:03.000 362 22487.62 144.82 41473.09 88888.00 2023-12-28 05:59:04.000 362 22487.65 144.87 41473.11 88888.00 2023-12-28 05:59:05.000 362 22487.69 144.90 41473.18 47559.70 2023-12-28 05:59:06.000 362 22487.65 144.92 41473.17 88888.00 2023-12-28 05:59:07.000 362 22487.62 144.93 41473.16 88888.00 2023-12-28 05:59:08.000 362 22487.63 144.91 41473.20 88888.00 2023-12-28 05:59:09.000 362 22487.65 144.90 41473.21 88888.00 2023-12-28 05:59:10.000 362 22487.64 144.91 41473.19 47559.69 2023-12-28 05:59:11.000 362 22487.61 144.89 41473.14 88888.00 2023-12-28 05:59:12.000 362 22487.60 144.83 41473.06 88888.00 2023-12-28 05:59:13.000 362 22487.61 144.82 41473.06 88888.00 2023-12-28 05:59:14.000 362 22487.67 144.91 41473.10 88888.00 2023-12-28 05:59:15.000 362 22487.71 144.99 41473.06 47559.69 2023-12-28 05:59:16.000 362 22487.72 144.97 41473.02 88888.00 2023-12-28 05:59:17.000 362 22487.70 144.92 41473.05 88888.00 2023-12-28 05:59:18.000 362 22487.68 144.88 41473.06 88888.00 2023-12-28 05:59:19.000 362 22487.65 144.87 41473.08 88888.00 2023-12-28 05:59:20.000 362 22487.68 144.85 41473.14 47559.71 2023-12-28 05:59:21.000 362 22487.75 144.85 41473.24 88888.00 2023-12-28 05:59:22.000 362 22487.74 144.90 41473.27 88888.00 2023-12-28 05:59:23.000 362 22487.68 144.96 41473.17 88888.00 2023-12-28 05:59:24.000 362 22487.69 145.03 41473.06 88888.00 2023-12-28 05:59:25.000 362 22487.76 145.04 41473.04 47559.68 2023-12-28 05:59:26.000 362 22487.75 145.00 41473.07 88888.00 2023-12-28 05:59:27.000 362 22487.68 144.97 41473.08 88888.00 2023-12-28 05:59:28.000 362 22487.68 144.97 41473.12 88888.00 2023-12-28 05:59:29.000 362 22487.74 144.97 41473.20 88888.00 2023-12-28 05:59:30.000 362 22487.78 144.97 41473.25 47559.70 2023-12-28 05:59:31.000 362 22487.79 144.98 41473.27 88888.00 2023-12-28 05:59:32.000 362 22487.76 145.00 41473.28 88888.00 2023-12-28 05:59:33.000 362 22487.72 145.01 41473.24 88888.00 2023-12-28 05:59:34.000 362 22487.63 145.00 41473.13 88888.00 2023-12-28 05:59:35.000 362 22487.53 144.98 41473.01 47559.65 2023-12-28 05:59:36.000 362 22487.54 144.99 41472.93 88888.00 2023-12-28 05:59:37.000 362 22487.62 144.99 41472.94 88888.00 2023-12-28 05:59:38.000 362 22487.66 144.98 41473.04 88888.00 2023-12-28 05:59:39.000 362 22487.62 145.01 41473.11 88888.00 2023-12-28 05:59:40.000 362 22487.56 145.08 41473.12 47559.69 2023-12-28 05:59:41.000 362 22487.56 145.11 41473.14 88888.00 2023-12-28 05:59:42.000 362 22487.58 145.08 41473.10 88888.00 2023-12-28 05:59:43.000 362 22487.59 145.05 41473.02 88888.00 2023-12-28 05:59:44.000 362 22487.59 145.03 41472.94 88888.00 2023-12-28 05:59:45.000 362 22487.60 145.02 41472.91 47559.67 2023-12-28 05:59:46.000 362 22487.60 145.06 41472.97 88888.00 2023-12-28 05:59:47.000 362 22487.62 145.12 41473.04 88888.00 2023-12-28 05:59:48.000 362 22487.64 145.12 41473.10 88888.00 2023-12-28 05:59:49.000 362 22487.67 145.08 41473.15 88888.00 2023-12-28 05:59:50.000 362 22487.65 145.02 41473.14 47559.67 2023-12-28 05:59:51.000 362 22487.60 144.96 41473.07 88888.00 2023-12-28 05:59:52.000 362 22487.60 144.91 41473.01 88888.00 2023-12-28 05:59:53.000 362 22487.68 144.90 41473.02 88888.00 2023-12-28 05:59:54.000 362 22487.73 144.96 41473.06 88888.00 2023-12-28 05:59:55.000 362 22487.72 145.03 41473.06 47559.68 2023-12-28 05:59:56.000 362 22487.69 145.04 41473.10 88888.00 2023-12-28 05:59:57.000 362 22487.66 145.08 41473.14 88888.00 2023-12-28 05:59:58.000 362 22487.65 145.10 41473.09 88888.00 2023-12-28 05:59:59.000 362 22487.64 145.06 41473.01 88888.00 2023-12-28 06:00:00.000 362 22487.63 145.02 41473.00 47559.64 2023-12-28 06:00:01.000 362 22487.66 145.03 41473.10 88888.00 2023-12-28 06:00:02.000 362 22487.71 145.08 41473.17 88888.00 2023-12-28 06:00:03.000 362 22487.72 145.09 41473.14 88888.00 2023-12-28 06:00:04.000 362 22487.72 145.09 41473.09 88888.00 2023-12-28 06:00:05.000 362 22487.75 145.10 41473.12 47559.70 2023-12-28 06:00:06.000 362 22487.76 145.10 41473.16 88888.00 2023-12-28 06:00:07.000 362 22487.69 145.11 41473.12 88888.00 2023-12-28 06:00:08.000 362 22487.59 145.11 41472.99 88888.00 2023-12-28 06:00:09.000 362 22487.53 145.10 41472.86 88888.00 2023-12-28 06:00:10.000 362 22487.52 145.09 41472.85 47559.67 2023-12-28 06:00:11.000 362 22487.57 145.10 41472.94 88888.00 2023-12-28 06:00:12.000 362 22487.62 145.11 41473.01 88888.00 2023-12-28 06:00:13.000 362 22487.62 145.10 41473.04 88888.00 2023-12-28 06:00:14.000 362 22487.61 145.09 41473.06 88888.00 2023-12-28 06:00:15.000 362 22487.63 145.09 41473.02 47559.67 2023-12-28 06:00:16.000 362 22487.63 145.06 41472.89 88888.00 2023-12-28 06:00:17.000 362 22487.60 145.03 41472.79 88888.00 2023-12-28 06:00:18.000 362 22487.60 145.05 41472.81 88888.00 2023-12-28 06:00:19.000 362 22487.64 145.09 41472.94 88888.00 2023-12-28 06:00:20.000 362 22487.66 145.13 41473.07 47559.71 2023-12-28 06:00:21.000 362 22487.68 145.17 41473.12 88888.00 2023-12-28 06:00:22.000 362 22487.69 145.22 41473.16 88888.00 2023-12-28 06:00:23.000 362 22487.70 145.24 41473.21 88888.00 2023-12-28 06:00:24.000 362 22487.70 145.19 41473.18 88888.00 2023-12-28 06:00:25.000 362 22487.73 145.12 41473.11 47559.68 2023-12-28 06:00:26.000 362 22487.75 145.06 41473.04 88888.00 2023-12-28 06:00:27.000 362 22487.73 145.06 41473.01 88888.00 2023-12-28 06:00:28.000 362 22487.69 145.12 41473.07 88888.00 2023-12-28 06:00:29.000 362 22487.67 145.18 41473.13 88888.00 2023-12-28 06:00:30.000 362 22487.66 145.18 41473.10 47559.73 2023-12-28 06:00:31.000 362 22487.65 145.17 41473.04 88888.00 2023-12-28 06:00:32.000 362 22487.64 145.16 41473.06 88888.00 2023-12-28 06:00:33.000 362 22487.66 145.16 41473.14 88888.00 2023-12-28 06:00:34.000 362 22487.69 145.11 41473.15 88888.00 2023-12-28 06:00:35.000 362 22487.69 145.07 41473.12 47559.68 2023-12-28 06:00:36.000 362 22487.65 145.08 41473.14 88888.00 2023-12-28 06:00:37.000 362 22487.62 145.11 41473.15 88888.00 2023-12-28 06:00:38.000 362 22487.65 145.12 41473.18 88888.00 2023-12-28 06:00:39.000 362 22487.66 145.14 41473.21 88888.00 2023-12-28 06:00:40.000 362 22487.66 145.15 41473.16 47559.73 2023-12-28 06:00:41.000 362 22487.70 145.12 41473.10 88888.00 2023-12-28 06:00:42.000 362 22487.75 145.10 41473.09 88888.00 2023-12-28 06:00:43.000 362 22487.76 145.13 41473.12 88888.00 2023-12-28 06:00:44.000 362 22487.76 145.17 41473.16 88888.00 2023-12-28 06:00:45.000 362 22487.75 145.18 41473.12 47559.69 2023-12-28 06:00:46.000 362 22487.72 145.16 41473.01 88888.00 2023-12-28 06:00:47.000 362 22487.70 145.14 41472.94 88888.00 2023-12-28 06:00:48.000 362 22487.70 145.14 41472.89 88888.00 2023-12-28 06:00:49.000 362 22487.69 145.14 41472.82 88888.00 2023-12-28 06:00:50.000 362 22487.66 145.12 41472.75 47559.69 2023-12-28 06:00:51.000 362 22487.67 145.11 41472.82 88888.00 2023-12-28 06:00:52.000 362 22487.76 145.10 41473.02 88888.00 2023-12-28 06:00:53.000 362 22487.83 145.11 41473.20 88888.00 2023-12-28 06:00:54.000 362 22487.84 145.14 41473.25 88888.00 2023-12-28 06:00:55.000 362 22487.78 145.15 41473.18 47559.70 2023-12-28 06:00:56.000 362 22487.72 145.13 41473.08 88888.00 2023-12-28 06:00:57.000 362 22487.72 145.10 41473.02 88888.00 2023-12-28 06:00:58.000 362 22487.74 145.09 41473.02 88888.00 2023-12-28 06:00:59.000 362 22487.74 145.09 41473.03 88888.00 2023-12-28 06:01:00.000 362 22487.74 145.08 41473.00 47559.69 2023-12-28 06:01:01.000 362 22487.76 145.06 41472.97 88888.00 2023-12-28 06:01:02.000 362 22487.80 145.08 41473.00 88888.00 2023-12-28 06:01:03.000 362 22487.84 145.13 41473.16 88888.00 2023-12-28 06:01:04.000 362 22487.86 145.16 41473.31 88888.00 2023-12-28 06:01:05.000 362 22487.85 145.15 41473.28 47559.74 2023-12-28 06:01:06.000 362 22487.79 145.12 41473.15 88888.00 2023-12-28 06:01:07.000 362 22487.72 145.09 41473.03 88888.00 2023-12-28 06:01:08.000 362 22487.69 145.10 41472.96 88888.00 2023-12-28 06:01:09.000 362 22487.71 145.14 41472.99 88888.00 2023-12-28 06:01:10.000 362 22487.72 145.15 41473.06 47559.70 2023-12-28 06:01:11.000 362 22487.70 145.13 41473.10 88888.00 2023-12-28 06:01:12.000 362 22487.70 145.15 41473.18 88888.00 2023-12-28 06:01:13.000 362 22487.74 145.21 41473.23 88888.00 2023-12-28 06:01:14.000 362 22487.74 145.21 41473.18 88888.00 2023-12-28 06:01:15.000 362 22487.69 145.12 41473.11 47559.73 2023-12-28 06:01:16.000 362 22487.65 145.05 41473.09 88888.00 2023-12-28 06:01:17.000 362 22487.67 145.07 41473.11 88888.00 2023-12-28 06:01:18.000 362 22487.72 145.13 41473.15 88888.00 2023-12-28 06:01:19.000 362 22487.75 145.14 41473.14 88888.00 2023-12-28 06:01:20.000 362 22487.72 145.13 41473.07 47559.72 2023-12-28 06:01:21.000 362 22487.68 145.15 41472.98 88888.00 2023-12-28 06:01:22.000 362 22487.67 145.15 41472.97 88888.00 2023-12-28 06:01:23.000 362 22487.68 145.11 41473.01 88888.00 2023-12-28 06:01:24.000 362 22487.69 145.09 41473.00 88888.00 2023-12-28 06:01:25.000 362 22487.69 145.11 41473.02 47559.72 2023-12-28 06:01:26.000 362 22487.68 145.12 41473.06 88888.00 2023-12-28 06:01:27.000 362 22487.68 145.14 41473.05 88888.00 2023-12-28 06:01:28.000 362 22487.68 145.15 41473.09 88888.00 2023-12-28 06:01:29.000 362 22487.71 145.17 41473.14 88888.00 2023-12-28 06:01:30.000 362 22487.73 145.20 41473.15 47559.75 2023-12-28 06:01:31.000 362 22487.72 145.18 41473.15 88888.00 2023-12-28 06:01:32.000 362 22487.71 145.13 41473.12 88888.00 2023-12-28 06:01:33.000 362 22487.72 145.11 41473.05 88888.00 2023-12-28 06:01:34.000 362 22487.74 145.13 41473.02 88888.00 2023-12-28 06:01:35.000 362 22487.72 145.16 41473.08 47559.72 2023-12-28 06:01:36.000 362 22487.68 145.18 41473.11 88888.00 2023-12-28 06:01:37.000 362 22487.65 145.18 41473.04 88888.00 2023-12-28 06:01:38.000 362 22487.64 145.16 41472.98 88888.00 2023-12-28 06:01:39.000 362 22487.66 145.12 41472.97 88888.00 2023-12-28 06:01:40.000 362 22487.67 145.10 41472.94 47559.74 2023-12-28 06:01:41.000 362 22487.68 145.08 41472.93 88888.00 2023-12-28 06:01:42.000 362 22487.72 145.08 41472.95 88888.00 2023-12-28 06:01:43.000 362 22487.72 145.10 41472.94 88888.00 2023-12-28 06:01:44.000 362 22487.72 145.13 41472.89 88888.00 2023-12-28 06:01:45.000 362 22487.72 145.13 41472.86 47559.74 2023-12-28 06:01:46.000 362 22487.72 145.05 41472.83 88888.00 2023-12-28 06:01:47.000 362 22487.74 144.97 41472.84 88888.00 2023-12-28 06:01:48.000 362 22487.75 144.98 41472.86 88888.00 2023-12-28 06:01:49.000 362 22487.76 145.01 41472.84 88888.00 2023-12-28 06:01:50.000 362 22487.79 145.03 41472.84 47559.80 2023-12-28 06:01:51.000 362 22487.82 145.08 41472.90 88888.00 2023-12-28 06:01:52.000 362 22487.82 145.13 41472.96 88888.00 2023-12-28 06:01:53.000 362 22487.85 145.11 41472.99 88888.00 2023-12-28 06:01:54.000 362 22487.89 145.05 41473.01 88888.00 2023-12-28 06:01:55.000 362 22487.84 145.02 41473.01 47559.74 2023-12-28 06:01:56.000 362 22487.77 145.03 41473.05 88888.00 2023-12-28 06:01:57.000 362 22487.77 144.99 41473.10 88888.00 2023-12-28 06:01:58.000 362 22487.79 144.92 41473.04 88888.00 2023-12-28 06:01:59.000 362 22487.79 144.94 41472.94 88888.00 2023-12-28 06:02:00.000 362 22487.81 145.01 41472.99 47559.77 2023-12-28 06:02:01.000 362 22487.84 145.03 41473.11 88888.00 2023-12-28 06:02:02.000 362 22487.85 144.97 41473.07 88888.00 2023-12-28 06:02:03.000 362 22487.82 144.91 41472.86 88888.00 2023-12-28 06:02:04.000 362 22487.83 144.91 41472.80 88888.00 2023-12-28 06:02:05.000 362 22487.86 144.95 41472.88 47559.78 2023-12-28 06:02:06.000 362 22487.84 144.92 41472.93 88888.00 2023-12-28 06:02:07.000 362 22487.78 144.91 41472.92 88888.00 2023-12-28 06:02:08.000 362 22487.76 144.97 41472.95 88888.00 2023-12-28 06:02:09.000 362 22487.81 145.07 41473.07 88888.00 2023-12-28 06:02:10.000 362 22487.86 145.14 41473.15 47559.78 2023-12-28 06:02:11.000 362 22487.87 145.09 41473.11 88888.00 2023-12-28 06:02:12.000 362 22487.84 145.03 41473.07 88888.00 2023-12-28 06:02:13.000 362 22487.79 145.00 41473.06 88888.00 2023-12-28 06:02:14.000 362 22487.76 144.99 41473.00 88888.00 2023-12-28 06:02:15.000 362 22487.77 145.00 41472.98 47559.79 2023-12-28 06:02:16.000 362 22487.77 145.00 41473.02 88888.00 2023-12-28 06:02:17.000 362 22487.76 144.99 41473.03 88888.00 2023-12-28 06:02:18.000 362 22487.77 144.99 41473.02 88888.00 2023-12-28 06:02:19.000 362 22487.81 144.99 41473.05 88888.00 2023-12-28 06:02:20.000 362 22487.78 144.97 41473.00 47559.77 2023-12-28 06:02:21.000 362 22487.72 144.93 41472.86 88888.00 2023-12-28 06:02:22.000 362 22487.73 144.93 41472.82 88888.00 2023-12-28 06:02:23.000 362 22487.78 144.93 41472.95 88888.00 2023-12-28 06:02:24.000 362 22487.76 144.93 41473.07 88888.00 2023-12-28 06:02:25.000 362 22487.69 144.94 41473.07 47559.80 2023-12-28 06:02:26.000 362 22487.68 144.93 41473.09 88888.00 2023-12-28 06:02:27.000 362 22487.72 144.89 41473.17 88888.00 2023-12-28 06:02:28.000 362 22487.73 144.85 41473.18 88888.00 2023-12-28 06:02:29.000 362 22487.74 144.84 41473.09 88888.00 2023-12-28 06:02:30.000 362 22487.76 144.88 41473.04 47559.78 2023-12-28 06:02:31.000 362 22487.75 144.91 41473.02 88888.00 2023-12-28 06:02:32.000 362 22487.74 144.93 41473.03 88888.00 2023-12-28 06:02:33.000 362 22487.73 144.95 41473.07 88888.00 2023-12-28 06:02:34.000 362 22487.72 144.95 41473.10 88888.00 2023-12-28 06:02:35.000 362 22487.74 144.97 41473.11 47559.81 2023-12-28 06:02:36.000 362 22487.72 144.97 41473.09 88888.00 2023-12-28 06:02:37.000 362 22487.68 144.91 41473.03 88888.00 2023-12-28 06:02:38.000 362 22487.71 144.87 41472.99 88888.00 2023-12-28 06:02:39.000 362 22487.79 144.89 41472.96 88888.00 2023-12-28 06:02:40.000 362 22487.83 144.94 41472.98 47559.77 2023-12-28 06:02:41.000 362 22487.84 144.97 41473.05 88888.00 2023-12-28 06:02:42.000 362 22487.82 144.95 41473.12 88888.00 2023-12-28 06:02:43.000 362 22487.77 144.92 41473.15 88888.00 2023-12-28 06:02:44.000 362 22487.73 144.94 41473.11 88888.00 2023-12-28 06:02:45.000 362 22487.75 144.96 41473.03 47559.77 2023-12-28 06:02:46.000 362 22487.77 144.94 41472.93 88888.00 2023-12-28 06:02:47.000 362 22487.75 144.94 41472.87 88888.00 2023-12-28 06:02:48.000 362 22487.73 144.97 41472.91 88888.00 2023-12-28 06:02:49.000 362 22487.74 144.97 41472.99 88888.00 2023-12-28 06:02:50.000 362 22487.73 144.96 41473.06 47559.81 2023-12-28 06:02:51.000 362 22487.74 144.94 41473.10 88888.00 2023-12-28 06:02:52.000 362 22487.76 144.93 41473.04 88888.00 2023-12-28 06:02:53.000 362 22487.76 144.94 41472.93 88888.00 2023-12-28 06:02:54.000 362 22487.72 144.92 41472.82 88888.00 2023-12-28 06:02:55.000 362 22487.70 144.87 41472.81 47559.77 2023-12-28 06:02:56.000 362 22487.68 144.81 41472.87 88888.00 2023-12-28 06:02:57.000 362 22487.68 144.81 41472.95 88888.00 2023-12-28 06:02:58.000 362 22487.72 144.89 41473.01 88888.00 2023-12-28 06:02:59.000 362 22487.80 144.96 41473.05 88888.00 2023-12-28 06:03:00.000 362 22487.82 144.98 41473.02 47559.80 2023-12-28 06:03:01.000 362 22487.80 144.96 41472.93 88888.00 2023-12-28 06:03:02.000 362 22487.78 144.92 41472.86 88888.00 2023-12-28 06:03:03.000 362 22487.75 144.88 41472.81 88888.00 2023-12-28 06:03:04.000 362 22487.71 144.85 41472.82 88888.00 2023-12-28 06:03:05.000 362 22487.70 144.83 41472.87 47559.79 2023-12-28 06:03:06.000 362 22487.72 144.84 41472.91 88888.00 2023-12-28 06:03:07.000 362 22487.74 144.87 41472.97 88888.00 2023-12-28 06:03:08.000 362 22487.75 144.87 41473.03 88888.00 2023-12-28 06:03:09.000 362 22487.70 144.85 41473.01 88888.00 2023-12-28 06:03:10.000 362 22487.65 144.83 41472.94 47559.80 2023-12-28 06:03:11.000 362 22487.63 144.83 41472.88 88888.00 2023-12-28 06:03:12.000 362 22487.64 144.82 41472.82 88888.00 2023-12-28 06:03:13.000 362 22487.63 144.78 41472.77 88888.00 2023-12-28 06:03:14.000 362 22487.62 144.79 41472.76 88888.00 2023-12-28 06:03:15.000 362 22487.62 144.82 41472.79 47559.84 2023-12-28 06:03:16.000 362 22487.66 144.82 41472.86 88888.00 2023-12-28 06:03:17.000 362 22487.73 144.82 41472.98 88888.00 2023-12-28 06:03:18.000 362 22487.75 144.83 41473.06 88888.00 2023-12-28 06:03:19.000 362 22487.71 144.83 41472.98 88888.00 2023-12-28 06:03:20.000 362 22487.65 144.81 41472.87 47559.78 2023-12-28 06:03:21.000 362 22487.62 144.79 41472.87 88888.00 2023-12-28 06:03:22.000 362 22487.65 144.81 41472.93 88888.00 2023-12-28 06:03:23.000 362 22487.67 144.85 41472.95 88888.00 2023-12-28 06:03:24.000 362 22487.67 144.87 41472.94 88888.00 2023-12-28 06:03:25.000 362 22487.69 144.85 41472.93 47559.77 2023-12-28 06:03:26.000 362 22487.69 144.83 41472.86 88888.00 2023-12-28 06:03:27.000 362 22487.67 144.77 41472.76 88888.00 2023-12-28 06:03:28.000 362 22487.67 144.75 41472.74 88888.00 2023-12-28 06:03:29.000 362 22487.66 144.78 41472.79 88888.00 2023-12-28 06:03:30.000 362 22487.63 144.84 41472.80 47559.77 2023-12-28 06:03:31.000 362 22487.61 144.90 41472.80 88888.00 2023-12-28 06:03:32.000 362 22487.65 144.94 41472.81 88888.00 2023-12-28 06:03:33.000 362 22487.69 144.94 41472.83 88888.00 2023-12-28 06:03:34.000 362 22487.71 144.91 41472.87 88888.00 2023-12-28 06:03:35.000 362 22487.73 144.87 41472.88 47559.77 2023-12-28 06:03:36.000 362 22487.77 144.87 41472.87 88888.00 2023-12-28 06:03:37.000 362 22487.80 144.91 41472.86 88888.00 2023-12-28 06:03:38.000 362 22487.76 144.95 41472.86 88888.00 2023-12-28 06:03:39.000 362 22487.69 144.95 41472.86 88888.00 2023-12-28 06:03:40.000 362 22487.66 144.93 41472.89 47559.72 2023-12-28 06:03:41.000 362 22487.66 144.90 41472.94 88888.00 2023-12-28 06:03:42.000 362 22487.67 144.90 41472.96 88888.00 2023-12-28 06:03:43.000 362 22487.65 144.93 41472.97 88888.00 2023-12-28 06:03:44.000 362 22487.63 144.96 41472.94 88888.00 2023-12-28 06:03:45.000 362 22487.65 144.98 41472.91 47559.73 2023-12-28 06:03:46.000 362 22487.66 144.95 41472.89 88888.00 2023-12-28 06:03:47.000 362 22487.61 144.91 41472.84 88888.00 2023-12-28 06:03:48.000 362 22487.55 144.91 41472.80 88888.00 2023-12-28 06:03:49.000 362 22487.56 144.94 41472.87 88888.00 2023-12-28 06:03:50.000 362 22487.62 144.97 41472.97 47559.71 2023-12-28 06:03:51.000 362 22487.68 144.97 41472.99 88888.00 2023-12-28 06:03:52.000 362 22487.70 144.91 41472.98 88888.00 2023-12-28 06:03:53.000 362 22487.69 144.85 41472.98 88888.00 2023-12-28 06:03:54.000 362 22487.66 144.84 41472.94 88888.00 2023-12-28 06:03:55.000 362 22487.65 144.88 41472.94 47559.72 2023-12-28 06:03:56.000 362 22487.68 144.89 41472.99 88888.00 2023-12-28 06:03:57.000 362 22487.72 144.85 41472.98 88888.00 2023-12-28 06:03:58.000 362 22487.72 144.81 41472.94 88888.00 2023-12-28 06:03:59.000 362 22487.71 144.77 41472.87 88888.00 2023-12-28 06:04:00.000 362 22487.70 144.73 41472.79 47559.72 2023-12-28 06:04:01.000 362 22487.69 144.69 41472.74 88888.00 2023-12-28 06:04:02.000 362 22487.72 144.66 41472.80 88888.00 2023-12-28 06:04:03.000 362 22487.75 144.68 41472.88 88888.00 2023-12-28 06:04:04.000 362 22487.73 144.76 41472.89 88888.00 2023-12-28 06:04:05.000 362 22487.71 144.85 41472.84 47559.71 2023-12-28 06:04:06.000 362 22487.71 144.86 41472.84 88888.00 2023-12-28 06:04:07.000 362 22487.69 144.85 41472.90 88888.00 2023-12-28 06:04:08.000 362 22487.67 144.86 41472.89 88888.00 2023-12-28 06:04:09.000 362 22487.71 144.86 41472.87 88888.00 2023-12-28 06:04:10.000 362 22487.78 144.85 41472.88 47559.73 2023-12-28 06:04:11.000 362 22487.77 144.82 41472.89 88888.00 2023-12-28 06:04:12.000 362 22487.72 144.81 41472.89 88888.00 2023-12-28 06:04:13.000 362 22487.72 144.85 41472.93 88888.00 2023-12-28 06:04:14.000 362 22487.76 144.91 41472.95 88888.00 2023-12-28 06:04:15.000 362 22487.82 144.91 41472.96 47559.70 2023-12-28 06:04:16.000 362 22487.82 144.84 41472.96 88888.00 2023-12-28 06:04:17.000 362 22487.78 144.79 41472.94 88888.00 2023-12-28 06:04:18.000 362 22487.72 144.82 41472.88 88888.00 2023-12-28 06:04:19.000 362 22487.69 144.88 41472.83 88888.00 2023-12-28 06:04:20.000 362 22487.72 144.91 41472.88 47559.67 2023-12-28 06:04:21.000 362 22487.78 144.93 41473.00 88888.00 2023-12-28 06:04:22.000 362 22487.79 144.93 41473.05 88888.00 2023-12-28 06:04:23.000 362 22487.74 144.93 41473.03 88888.00 2023-12-28 06:04:24.000 362 22487.70 144.92 41473.02 88888.00 2023-12-28 06:04:25.000 362 22487.68 144.86 41473.01 47559.68 2023-12-28 06:04:26.000 362 22487.68 144.82 41472.98 88888.00 2023-12-28 06:04:27.000 362 22487.69 144.82 41472.99 88888.00 2023-12-28 06:04:28.000 362 22487.67 144.82 41473.01 88888.00 2023-12-28 06:04:29.000 362 22487.65 144.81 41472.97 88888.00 2023-12-28 06:04:30.000 362 22487.68 144.81 41472.93 47559.66 2023-12-28 06:04:31.000 362 22487.70 144.81 41472.96 88888.00 2023-12-28 06:04:32.000 362 22487.69 144.85 41473.02 88888.00 2023-12-28 06:04:33.000 362 22487.67 144.86 41473.02 88888.00 2023-12-28 06:04:34.000 362 22487.69 144.82 41473.04 88888.00 2023-12-28 06:04:35.000 362 22487.75 144.77 41473.08 47559.66 2023-12-28 06:04:36.000 362 22487.76 144.72 41473.03 88888.00 2023-12-28 06:04:37.000 362 22487.75 144.73 41472.92 88888.00 2023-12-28 06:04:38.000 362 22487.79 144.79 41472.91 88888.00 2023-12-28 06:04:39.000 362 22487.85 144.84 41472.96 88888.00 2023-12-28 06:04:40.000 362 22487.84 144.85 41472.93 47559.68 2023-12-28 06:04:41.000 362 22487.75 144.85 41472.87 88888.00 2023-12-28 06:04:42.000 362 22487.68 144.85 41472.87 88888.00 2023-12-28 06:04:43.000 362 22487.71 144.82 41472.89 88888.00 2023-12-28 06:04:44.000 362 22487.81 144.81 41472.90 88888.00 2023-12-28 06:04:45.000 362 22487.86 144.81 41472.89 47559.68 2023-12-28 06:04:46.000 362 22487.85 144.81 41472.96 88888.00 2023-12-28 06:04:47.000 362 22487.81 144.81 41473.03 88888.00 2023-12-28 06:04:48.000 362 22487.80 144.84 41473.03 88888.00 2023-12-28 06:04:49.000 362 22487.82 144.87 41473.02 88888.00 2023-12-28 06:04:50.000 362 22487.81 144.86 41473.01 47559.65 2023-12-28 06:04:51.000 362 22487.77 144.82 41472.93 88888.00 2023-12-28 06:04:52.000 362 22487.76 144.79 41472.89 88888.00 2023-12-28 06:04:53.000 362 22487.80 144.76 41472.96 88888.00 2023-12-28 06:04:54.000 362 22487.82 144.77 41473.06 88888.00 2023-12-28 06:04:55.000 362 22487.79 144.80 41473.09 47559.64 2023-12-28 06:04:56.000 362 22487.76 144.80 41473.03 88888.00 2023-12-28 06:04:57.000 362 22487.76 144.75 41472.97 88888.00 2023-12-28 06:04:58.000 362 22487.78 144.72 41472.96 88888.00 2023-12-28 06:04:59.000 362 22487.84 144.77 41472.99 88888.00 2023-12-28 06:05:00.000 362 22487.87 144.82 41473.00 47559.64 2023-12-28 06:05:01.000 362 22487.81 144.78 41472.96 88888.00 2023-12-28 06:05:02.000 362 22487.79 144.70 41472.98 88888.00 2023-12-28 06:05:03.000 362 22487.84 144.69 41473.04 88888.00 2023-12-28 06:05:04.000 362 22487.86 144.71 41473.04 88888.00 2023-12-28 06:05:05.000 362 22487.83 144.69 41472.99 47559.63 2023-12-28 06:05:06.000 362 22487.78 144.64 41472.92 88888.00 2023-12-28 06:05:07.000 362 22487.74 144.61 41472.89 88888.00 2023-12-28 06:05:08.000 362 22487.76 144.65 41472.94 88888.00 2023-12-28 06:05:09.000 362 22487.79 144.69 41472.94 88888.00 2023-12-28 06:05:10.000 362 22487.76 144.68 41472.83 47559.67 2023-12-28 06:05:11.000 362 22487.69 144.66 41472.73 88888.00 2023-12-28 06:05:12.000 362 22487.67 144.65 41472.77 88888.00 2023-12-28 06:05:13.000 362 22487.73 144.69 41472.89 88888.00 2023-12-28 06:05:14.000 362 22487.79 144.75 41472.98 88888.00 2023-12-28 06:05:15.000 362 22487.79 144.75 41472.92 47559.65 2023-12-28 06:05:16.000 362 22487.81 144.70 41472.88 88888.00 2023-12-28 06:05:17.000 362 22487.83 144.63 41472.91 88888.00 2023-12-28 06:05:18.000 362 22487.78 144.61 41472.91 88888.00 2023-12-28 06:05:19.000 362 22487.76 144.62 41472.88 88888.00 2023-12-28 06:05:20.000 362 22487.81 144.63 41472.86 47559.67 2023-12-28 06:05:21.000 362 22487.88 144.67 41472.93 88888.00 2023-12-28 06:05:22.000 362 22487.91 144.71 41473.02 88888.00 2023-12-28 06:05:23.000 362 22487.88 144.72 41473.00 88888.00 2023-12-28 06:05:24.000 362 22487.82 144.71 41472.91 88888.00 2023-12-28 06:05:25.000 362 22487.81 144.70 41472.88 47559.63 2023-12-28 06:05:26.000 362 22487.82 144.68 41472.80 88888.00 2023-12-28 06:05:27.000 362 22487.81 144.66 41472.69 88888.00 2023-12-28 06:05:28.000 362 22487.80 144.66 41472.70 88888.00 2023-12-28 06:05:29.000 362 22487.82 144.67 41472.75 88888.00 2023-12-28 06:05:30.000 362 22487.84 144.66 41472.76 47559.60 2023-12-28 06:05:31.000 362 22487.84 144.64 41472.77 88888.00 2023-12-28 06:05:32.000 362 22487.84 144.66 41472.81 88888.00 2023-12-28 06:05:33.000 362 22487.87 144.71 41472.86 88888.00 2023-12-28 06:05:34.000 362 22487.88 144.73 41472.82 88888.00 2023-12-28 06:05:35.000 362 22487.83 144.76 41472.73 47559.66 2023-12-28 06:05:36.000 362 22487.78 144.77 41472.76 88888.00 2023-12-28 06:05:37.000 362 22487.81 144.76 41472.86 88888.00 2023-12-28 06:05:38.000 362 22487.90 144.75 41472.91 88888.00 2023-12-28 06:05:39.000 362 22487.97 144.75 41472.89 88888.00 2023-12-28 06:05:40.000 362 22487.96 144.73 41472.80 47559.64 2023-12-28 06:05:41.000 362 22487.90 144.73 41472.75 88888.00 2023-12-28 06:05:42.000 362 22487.87 144.76 41472.77 88888.00 2023-12-28 06:05:43.000 362 22487.89 144.75 41472.80 88888.00 2023-12-28 06:05:44.000 362 22487.89 144.72 41472.82 88888.00 2023-12-28 06:05:45.000 362 22487.87 144.73 41472.83 47559.66 2023-12-28 06:05:46.000 362 22487.85 144.74 41472.84 88888.00 2023-12-28 06:05:47.000 362 22487.85 144.75 41472.80 88888.00 2023-12-28 06:05:48.000 362 22487.85 144.78 41472.73 88888.00 2023-12-28 06:05:49.000 362 22487.88 144.80 41472.69 88888.00 2023-12-28 06:05:50.000 362 22487.88 144.78 41472.68 47559.65 2023-12-28 06:05:51.000 362 22487.87 144.73 41472.69 88888.00 2023-12-28 06:05:52.000 362 22487.88 144.72 41472.72 88888.00 2023-12-28 06:05:53.000 362 22487.90 144.72 41472.75 88888.00 2023-12-28 06:05:54.000 362 22487.88 144.72 41472.77 88888.00 2023-12-28 06:05:55.000 362 22487.84 144.71 41472.79 47559.67 2023-12-28 06:05:56.000 362 22487.80 144.68 41472.77 88888.00 2023-12-28 06:05:57.000 362 22487.80 144.66 41472.69 88888.00 2023-12-28 06:05:58.000 362 22487.83 144.68 41472.66 88888.00 2023-12-28 06:05:59.000 362 22487.86 144.73 41472.69 88888.00 2023-12-28 06:06:00.000 362 22487.84 144.73 41472.76 47559.70 2023-12-28 06:06:01.000 362 22487.77 144.70 41472.73 88888.00 2023-12-28 06:06:02.000 362 22487.74 144.69 41472.67 88888.00 2023-12-28 06:06:03.000 362 22487.78 144.72 41472.68 88888.00 2023-12-28 06:06:04.000 362 22487.82 144.75 41472.75 88888.00 2023-12-28 06:06:05.000 362 22487.86 144.75 41472.77 47559.69 2023-12-28 06:06:06.000 362 22487.93 144.74 41472.78 88888.00 2023-12-28 06:06:07.000 362 22487.96 144.72 41472.83 88888.00 2023-12-28 06:06:08.000 362 22487.91 144.74 41472.89 88888.00 2023-12-28 06:06:09.000 362 22487.85 144.79 41472.88 88888.00 2023-12-28 06:06:10.000 362 22487.84 144.78 41472.79 47559.73 2023-12-28 06:06:11.000 362 22487.89 144.69 41472.76 88888.00 2023-12-28 06:06:12.000 362 22487.94 144.62 41472.81 88888.00 2023-12-28 06:06:13.000 362 22487.96 144.63 41472.84 88888.00 2023-12-28 06:06:14.000 362 22487.98 144.71 41472.82 88888.00 2023-12-28 06:06:15.000 362 22488.00 144.75 41472.75 47559.69 2023-12-28 06:06:16.000 362 22487.97 144.71 41472.66 88888.00 2023-12-28 06:06:17.000 362 22487.90 144.67 41472.64 88888.00 2023-12-28 06:06:18.000 362 22487.86 144.69 41472.73 88888.00 2023-12-28 06:06:19.000 362 22487.84 144.73 41472.82 88888.00 2023-12-28 06:06:20.000 362 22487.85 144.72 41472.83 47559.71 2023-12-28 06:06:21.000 362 22487.90 144.70 41472.82 88888.00 2023-12-28 06:06:22.000 362 22487.94 144.73 41472.85 88888.00 2023-12-28 06:06:23.000 362 22487.91 144.79 41472.90 88888.00 2023-12-28 06:06:24.000 362 22487.85 144.79 41472.85 88888.00 2023-12-28 06:06:25.000 362 22487.83 144.74 41472.75 47559.67 2023-12-28 06:06:26.000 362 22487.84 144.72 41472.74 88888.00 2023-12-28 06:06:27.000 362 22487.88 144.72 41472.84 88888.00 2023-12-28 06:06:28.000 362 22487.92 144.74 41472.94 88888.00 2023-12-28 06:06:29.000 362 22487.91 144.77 41472.97 88888.00 2023-12-28 06:06:30.000 362 22487.85 144.76 41472.87 47559.72 2023-12-28 06:06:31.000 362 22487.82 144.75 41472.73 88888.00 2023-12-28 06:06:32.000 362 22487.87 144.75 41472.69 88888.00 2023-12-28 06:06:33.000 362 22487.92 144.75 41472.73 88888.00 2023-12-28 06:06:34.000 362 22487.92 144.72 41472.81 88888.00 2023-12-28 06:06:35.000 362 22487.92 144.71 41472.88 47559.75 2023-12-28 06:06:36.000 362 22487.95 144.73 41472.97 88888.00 2023-12-28 06:06:37.000 362 22487.95 144.75 41473.06 88888.00 2023-12-28 06:06:38.000 362 22487.90 144.75 41473.05 88888.00 2023-12-28 06:06:39.000 362 22487.82 144.76 41472.98 88888.00 2023-12-28 06:06:40.000 362 22487.76 144.78 41472.89 47559.70 2023-12-28 06:06:41.000 362 22487.73 144.75 41472.81 88888.00 2023-12-28 06:06:42.000 362 22487.74 144.74 41472.78 88888.00 2023-12-28 06:06:43.000 362 22487.76 144.76 41472.78 88888.00 2023-12-28 06:06:44.000 362 22487.78 144.76 41472.79 88888.00 2023-12-28 06:06:45.000 362 22487.81 144.77 41472.84 47559.73 2023-12-28 06:06:46.000 362 22487.82 144.78 41472.86 88888.00 2023-12-28 06:06:47.000 362 22487.79 144.76 41472.80 88888.00 2023-12-28 06:06:48.000 362 22487.76 144.76 41472.73 88888.00 2023-12-28 06:06:49.000 362 22487.76 144.78 41472.69 88888.00 2023-12-28 06:06:50.000 362 22487.78 144.78 41472.72 47559.68 2023-12-28 06:06:51.000 362 22487.81 144.76 41472.81 88888.00 2023-12-28 06:06:52.000 362 22487.81 144.75 41472.86 88888.00 2023-12-28 06:06:53.000 362 22487.79 144.79 41472.89 88888.00 2023-12-28 06:06:54.000 362 22487.78 144.83 41472.91 88888.00 2023-12-28 06:06:55.000 362 22487.77 144.84 41472.91 47559.74 2023-12-28 06:06:56.000 362 22487.74 144.84 41472.90 88888.00 2023-12-28 06:06:57.000 362 22487.72 144.80 41472.82 88888.00 2023-12-28 06:06:58.000 362 22487.71 144.77 41472.72 88888.00 2023-12-28 06:06:59.000 362 22487.74 144.79 41472.69 88888.00 2023-12-28 06:07:00.000 362 22487.79 144.84 41472.69 47559.68 2023-12-28 06:07:01.000 362 22487.84 144.88 41472.73 88888.00 2023-12-28 06:07:02.000 362 22487.86 144.90 41472.77 88888.00 2023-12-28 06:07:03.000 362 22487.84 144.86 41472.78 88888.00 2023-12-28 06:07:04.000 362 22487.81 144.84 41472.75 88888.00 2023-12-28 06:07:05.000 362 22487.81 144.84 41472.73 47559.74 2023-12-28 06:07:06.000 362 22487.81 144.80 41472.75 88888.00 2023-12-28 06:07:07.000 362 22487.83 144.74 41472.88 88888.00 2023-12-28 06:07:08.000 362 22487.83 144.74 41472.94 88888.00 2023-12-28 06:07:09.000 362 22487.83 144.77 41472.86 88888.00 2023-12-28 06:07:10.000 362 22487.84 144.78 41472.81 47559.71 2023-12-28 06:07:11.000 362 22487.83 144.81 41472.82 88888.00 2023-12-28 06:07:12.000 362 22487.81 144.85 41472.85 88888.00 2023-12-28 06:07:13.000 362 22487.78 144.87 41472.86 88888.00 2023-12-28 06:07:14.000 362 22487.75 144.84 41472.79 88888.00 2023-12-28 06:07:15.000 362 22487.69 144.79 41472.73 47559.73 2023-12-28 06:07:16.000 362 22487.66 144.77 41472.79 88888.00 2023-12-28 06:07:17.000 362 22487.69 144.78 41472.86 88888.00 2023-12-28 06:07:18.000 362 22487.77 144.83 41472.89 88888.00 2023-12-28 06:07:19.000 362 22487.82 144.86 41472.89 88888.00 2023-12-28 06:07:20.000 362 22487.80 144.86 41472.86 47559.73 2023-12-28 06:07:21.000 362 22487.79 144.89 41472.86 88888.00 2023-12-28 06:07:22.000 362 22487.80 144.89 41472.84 88888.00 2023-12-28 06:07:23.000 362 22487.82 144.84 41472.79 88888.00 2023-12-28 06:07:24.000 362 22487.84 144.82 41472.75 88888.00 2023-12-28 06:07:25.000 362 22487.83 144.81 41472.73 47559.72 2023-12-28 06:07:26.000 362 22487.78 144.80 41472.78 88888.00 2023-12-28 06:07:27.000 362 22487.74 144.78 41472.81 88888.00 2023-12-28 06:07:28.000 362 22487.75 144.76 41472.81 88888.00 2023-12-28 06:07:29.000 362 22487.80 144.76 41472.82 88888.00 2023-12-28 06:07:30.000 362 22487.81 144.78 41472.88 47559.74 2023-12-28 06:07:31.000 362 22487.80 144.81 41472.92 88888.00 2023-12-28 06:07:32.000 362 22487.81 144.81 41472.91 88888.00 2023-12-28 06:07:33.000 362 22487.81 144.79 41472.87 88888.00 2023-12-28 06:07:34.000 362 22487.79 144.78 41472.86 88888.00 2023-12-28 06:07:35.000 362 22487.76 144.79 41472.88 47559.74 2023-12-28 06:07:36.000 362 22487.74 144.77 41472.88 88888.00 2023-12-28 06:07:37.000 362 22487.76 144.78 41472.87 88888.00 2023-12-28 06:07:38.000 362 22487.84 144.83 41472.88 88888.00 2023-12-28 06:07:39.000 362 22487.88 144.82 41472.88 88888.00 2023-12-28 06:07:40.000 362 22487.85 144.75 41472.85 47559.73 2023-12-28 06:07:41.000 362 22487.84 144.72 41472.83 88888.00 2023-12-28 06:07:42.000 362 22487.88 144.75 41472.84 88888.00 2023-12-28 06:07:43.000 362 22487.93 144.78 41472.84 88888.00 2023-12-28 06:07:44.000 362 22487.92 144.82 41472.84 88888.00 2023-12-28 06:07:45.000 362 22487.84 144.84 41472.87 47559.72 2023-12-28 06:07:46.000 362 22487.76 144.83 41472.88 88888.00 2023-12-28 06:07:47.000 362 22487.74 144.80 41472.81 88888.00 2023-12-28 06:07:48.000 362 22487.75 144.78 41472.75 88888.00 2023-12-28 06:07:49.000 362 22487.74 144.78 41472.78 88888.00 2023-12-28 06:07:50.000 362 22487.75 144.78 41472.81 47559.73 2023-12-28 06:07:51.000 362 22487.79 144.78 41472.82 88888.00 2023-12-28 06:07:52.000 362 22487.82 144.80 41472.86 88888.00 2023-12-28 06:07:53.000 362 22487.82 144.84 41472.88 88888.00 2023-12-28 06:07:54.000 362 22487.81 144.87 41472.90 88888.00 2023-12-28 06:07:55.000 362 22487.84 144.87 41472.91 47559.73 2023-12-28 06:07:56.000 362 22487.84 144.82 41472.82 88888.00 2023-12-28 06:07:57.000 362 22487.78 144.80 41472.68 88888.00 2023-12-28 06:07:58.000 362 22487.70 144.80 41472.62 88888.00 2023-12-28 06:07:59.000 362 22487.69 144.78 41472.64 88888.00 2023-12-28 06:08:00.000 362 22487.71 144.75 41472.67 47559.70 2023-12-28 06:08:01.000 362 22487.71 144.71 41472.69 88888.00 2023-12-28 06:08:02.000 362 22487.74 144.70 41472.76 88888.00 2023-12-28 06:08:03.000 362 22487.81 144.74 41472.82 88888.00 2023-12-28 06:08:04.000 362 22487.81 144.76 41472.82 88888.00 2023-12-28 06:08:05.000 362 22487.75 144.74 41472.76 47559.71 2023-12-28 06:08:06.000 362 22487.77 144.72 41472.73 88888.00 2023-12-28 06:08:07.000 362 22487.84 144.77 41472.77 88888.00 2023-12-28 06:08:08.000 362 22487.88 144.86 41472.82 88888.00 2023-12-28 06:08:09.000 362 22487.88 144.89 41472.80 88888.00 2023-12-28 06:08:10.000 362 22487.87 144.86 41472.79 47559.66 2023-12-28 06:08:11.000 362 22487.86 144.80 41472.81 88888.00 2023-12-28 06:08:12.000 362 22487.84 144.73 41472.79 88888.00 2023-12-28 06:08:13.000 362 22487.78 144.67 41472.70 88888.00 2023-12-28 06:08:14.000 362 22487.76 144.69 41472.71 88888.00 2023-12-28 06:08:15.000 362 22487.82 144.77 41472.88 47559.70 2023-12-28 06:08:16.000 362 22487.90 144.82 41473.01 88888.00 2023-12-28 06:08:17.000 362 22487.94 144.82 41473.04 88888.00 2023-12-28 06:08:18.000 362 22487.94 144.84 41473.02 88888.00 2023-12-28 06:08:19.000 362 22487.91 144.91 41473.01 88888.00 2023-12-28 06:08:20.000 362 22487.90 144.95 41473.04 47559.69 2023-12-28 06:08:21.000 362 22487.87 144.93 41473.06 88888.00 2023-12-28 06:08:22.000 362 22487.84 144.88 41473.05 88888.00 2023-12-28 06:08:23.000 362 22487.80 144.85 41473.03 88888.00 2023-12-28 06:08:24.000 362 22487.80 144.88 41473.01 88888.00 2023-12-28 06:08:25.000 362 22487.82 144.90 41472.99 47559.69 2023-12-28 06:08:26.000 362 22487.80 144.89 41472.92 88888.00 2023-12-28 06:08:27.000 362 22487.77 144.88 41472.85 88888.00 2023-12-28 06:08:28.000 362 22487.76 144.89 41472.85 88888.00 2023-12-28 06:08:29.000 362 22487.76 144.87 41472.88 88888.00 2023-12-28 06:08:30.000 362 22487.75 144.84 41472.94 47559.71 2023-12-28 06:08:31.000 362 22487.76 144.84 41473.02 88888.00 2023-12-28 06:08:32.000 362 22487.78 144.88 41473.05 88888.00 2023-12-28 06:08:33.000 362 22487.79 144.91 41473.03 88888.00 2023-12-28 06:08:34.000 362 22487.80 144.91 41473.01 88888.00 2023-12-28 06:08:35.000 362 22487.84 144.90 41473.04 47559.70 2023-12-28 06:08:36.000 362 22487.87 144.92 41473.05 88888.00 2023-12-28 06:08:37.000 362 22487.82 144.92 41472.97 88888.00 2023-12-28 06:08:38.000 362 22487.78 144.87 41472.91 88888.00 2023-12-28 06:08:39.000 362 22487.81 144.85 41472.94 88888.00 2023-12-28 06:08:40.000 362 22487.84 144.87 41472.97 47559.72 2023-12-28 06:08:41.000 362 22487.90 144.91 41473.02 88888.00 2023-12-28 06:08:42.000 362 22487.96 144.91 41473.04 88888.00 2023-12-28 06:08:43.000 362 22487.94 144.86 41473.00 88888.00 2023-12-28 06:08:44.000 362 22487.89 144.87 41472.95 88888.00 2023-12-28 06:08:45.000 362 22487.87 144.87 41472.89 47559.73 2023-12-28 06:08:46.000 362 22487.88 144.85 41472.84 88888.00 2023-12-28 06:08:47.000 362 22487.89 144.85 41472.82 88888.00 2023-12-28 06:08:48.000 362 22487.89 144.86 41472.86 88888.00 2023-12-28 06:08:49.000 362 22487.87 144.88 41472.93 88888.00 2023-12-28 06:08:50.000 362 22487.87 144.90 41472.96 47559.73 2023-12-28 06:08:51.000 362 22487.90 144.87 41472.93 88888.00 2023-12-28 06:08:52.000 362 22487.93 144.84 41472.89 88888.00 2023-12-28 06:08:53.000 362 22487.94 144.83 41472.90 88888.00 2023-12-28 06:08:54.000 362 22487.94 144.87 41472.96 88888.00 2023-12-28 06:08:55.000 362 22487.94 144.91 41472.96 47559.74 2023-12-28 06:08:56.000 362 22487.94 144.93 41472.89 88888.00 2023-12-28 06:08:57.000 362 22487.93 144.92 41472.84 88888.00 2023-12-28 06:08:58.000 362 22487.89 144.91 41472.84 88888.00 2023-12-28 06:08:59.000 362 22487.88 144.94 41472.86 88888.00 2023-12-28 06:09:00.000 362 22487.91 144.97 41472.93 47559.74 2023-12-28 06:09:01.000 362 22487.94 144.92 41473.03 88888.00 2023-12-28 06:09:02.000 362 22487.94 144.87 41473.07 88888.00 2023-12-28 06:09:03.000 362 22487.93 144.86 41473.05 88888.00 2023-12-28 06:09:04.000 362 22487.95 144.87 41473.06 88888.00 2023-12-28 06:09:05.000 362 22487.97 144.89 41473.07 47559.74 2023-12-28 06:09:06.000 362 22487.98 144.96 41473.06 88888.00 2023-12-28 06:09:07.000 362 22487.96 145.03 41473.04 88888.00 2023-12-28 06:09:08.000 362 22487.91 145.06 41472.96 88888.00 2023-12-28 06:09:09.000 362 22487.90 145.01 41472.88 88888.00 2023-12-28 06:09:10.000 362 22487.92 144.94 41472.91 47559.74 2023-12-28 06:09:11.000 362 22487.91 144.87 41472.96 88888.00 2023-12-28 06:09:12.000 362 22487.87 144.82 41472.94 88888.00 2023-12-28 06:09:13.000 362 22487.90 144.79 41472.91 88888.00 2023-12-28 06:09:14.000 362 22487.98 144.78 41473.01 88888.00 2023-12-28 06:09:15.000 362 22488.05 144.81 41473.10 47559.78 2023-12-28 06:09:16.000 362 22488.05 144.84 41473.02 88888.00 2023-12-28 06:09:17.000 362 22488.03 144.87 41472.91 88888.00 2023-12-28 06:09:18.000 362 22488.02 144.86 41472.91 88888.00 2023-12-28 06:09:19.000 362 22487.98 144.85 41472.95 88888.00 2023-12-28 06:09:20.000 362 22487.91 144.85 41472.94 47559.76 2023-12-28 06:09:21.000 362 22487.84 144.82 41472.91 88888.00 2023-12-28 06:09:22.000 362 22487.83 144.81 41472.95 88888.00 2023-12-28 06:09:23.000 362 22487.88 144.88 41473.07 88888.00 2023-12-28 06:09:24.000 362 22487.93 144.95 41473.15 88888.00 2023-12-28 06:09:25.000 362 22487.92 144.93 41473.09 47559.79 2023-12-28 06:09:26.000 362 22487.87 144.87 41472.96 88888.00 2023-12-28 06:09:27.000 362 22487.82 144.83 41472.86 88888.00 2023-12-28 06:09:28.000 362 22487.80 144.81 41472.84 88888.00 2023-12-28 06:09:29.000 362 22487.85 144.81 41472.88 88888.00 2023-12-28 06:09:30.000 362 22487.91 144.80 41472.94 47559.78 2023-12-28 06:09:31.000 362 22487.92 144.81 41472.96 88888.00 2023-12-28 06:09:32.000 362 22487.90 144.81 41472.99 88888.00 2023-12-28 06:09:33.000 362 22487.89 144.81 41473.03 88888.00 2023-12-28 06:09:34.000 362 22487.87 144.82 41473.06 88888.00 2023-12-28 06:09:35.000 362 22487.83 144.82 41473.09 47559.81 2023-12-28 06:09:36.000 362 22487.82 144.79 41473.16 88888.00 2023-12-28 06:09:37.000 362 22487.84 144.78 41473.19 88888.00 2023-12-28 06:09:38.000 362 22487.85 144.77 41473.12 88888.00 2023-12-28 06:09:39.000 362 22487.85 144.79 41473.04 88888.00 2023-12-28 06:09:40.000 362 22487.87 144.83 41473.03 47559.76 2023-12-28 06:09:41.000 362 22487.89 144.81 41473.03 88888.00 2023-12-28 06:09:42.000 362 22487.87 144.76 41473.04 88888.00 2023-12-28 06:09:43.000 362 22487.85 144.80 41473.07 88888.00 2023-12-28 06:09:44.000 362 22487.85 144.88 41473.07 88888.00 2023-12-28 06:09:45.000 362 22487.85 144.86 41473.04 47559.78 2023-12-28 06:09:46.000 362 22487.85 144.77 41473.04 88888.00 2023-12-28 06:09:47.000 362 22487.82 144.72 41473.10 88888.00 2023-12-28 06:09:48.000 362 22487.80 144.76 41473.14 88888.00 2023-12-28 06:09:49.000 362 22487.81 144.81 41473.10 88888.00 2023-12-28 06:09:50.000 362 22487.81 144.84 41473.04 47559.75 2023-12-28 06:09:51.000 362 22487.80 144.83 41473.03 88888.00 2023-12-28 06:09:52.000 362 22487.82 144.80 41473.00 88888.00 2023-12-28 06:09:53.000 362 22487.86 144.77 41472.95 88888.00 2023-12-28 06:09:54.000 362 22487.90 144.76 41472.95 88888.00 2023-12-28 06:09:55.000 362 22487.91 144.78 41473.05 47559.74 2023-12-28 06:09:56.000 362 22487.89 144.81 41473.17 88888.00 2023-12-28 06:09:57.000 362 22487.85 144.82 41473.16 88888.00 2023-12-28 06:09:58.000 362 22487.81 144.86 41473.04 88888.00 2023-12-28 06:09:59.000 362 22487.78 144.90 41472.97 88888.00 2023-12-28 06:10:00.000 362 22487.77 144.87 41472.95 47559.78 2023-12-28 06:10:01.000 362 22487.81 144.84 41472.92 88888.00 2023-12-28 06:10:02.000 362 22487.90 144.85 41472.90 88888.00 2023-12-28 06:10:03.000 362 22487.94 144.88 41472.96 88888.00 2023-12-28 06:10:04.000 362 22487.92 144.92 41473.04 88888.00 2023-12-28 06:10:05.000 362 22487.90 144.91 41473.06 47559.73 2023-12-28 06:10:06.000 362 22487.87 144.87 41473.04 88888.00 2023-12-28 06:10:07.000 362 22487.90 144.83 41473.10 88888.00 2023-12-28 06:10:08.000 362 22487.94 144.84 41473.17 88888.00 2023-12-28 06:10:09.000 362 22487.93 144.87 41473.12 88888.00 2023-12-28 06:10:10.000 362 22487.88 144.90 41472.99 47559.75 2023-12-28 06:10:11.000 362 22487.82 144.87 41472.88 88888.00 2023-12-28 06:10:12.000 362 22487.82 144.86 41472.86 88888.00 2023-12-28 06:10:13.000 362 22487.86 144.89 41472.89 88888.00 2023-12-28 06:10:14.000 362 22487.89 144.91 41472.91 88888.00 2023-12-28 06:10:15.000 362 22487.93 144.95 41472.98 47559.70 2023-12-28 06:10:16.000 362 22487.94 145.02 41473.06 88888.00 2023-12-28 06:10:17.000 362 22487.91 145.03 41473.10 88888.00 2023-12-28 06:10:18.000 362 22487.88 144.98 41473.06 88888.00 2023-12-28 06:10:19.000 362 22487.82 144.93 41472.97 88888.00 2023-12-28 06:10:20.000 362 22487.78 144.90 41472.90 47559.71 2023-12-28 06:10:21.000 362 22487.80 144.88 41472.88 88888.00 2023-12-28 06:10:22.000 362 22487.83 144.91 41472.93 88888.00 2023-12-28 06:10:23.000 362 22487.84 144.95 41472.98 88888.00 2023-12-28 06:10:24.000 362 22487.83 144.96 41473.00 88888.00 2023-12-28 06:10:25.000 362 22487.82 144.92 41473.02 47559.74 2023-12-28 06:10:26.000 362 22487.80 144.88 41473.02 88888.00 2023-12-28 06:10:27.000 362 22487.77 144.83 41472.99 88888.00 2023-12-28 06:10:28.000 362 22487.74 144.81 41472.94 88888.00 2023-12-28 06:10:29.000 362 22487.76 144.86 41472.96 88888.00 2023-12-28 06:10:30.000 362 22487.80 144.91 41473.02 47559.71 2023-12-28 06:10:31.000 362 22487.83 144.91 41473.04 88888.00 2023-12-28 06:10:32.000 362 22487.86 144.88 41473.05 88888.00 2023-12-28 06:10:33.000 362 22487.91 144.91 41473.06 88888.00 2023-12-28 06:10:34.000 362 22487.91 144.96 41473.06 88888.00 2023-12-28 06:10:35.000 362 22487.90 144.97 41473.03 47559.72 2023-12-28 06:10:36.000 362 22487.88 144.95 41473.00 88888.00 2023-12-28 06:10:37.000 362 22487.85 144.94 41473.01 88888.00 2023-12-28 06:10:38.000 362 22487.83 144.97 41473.04 88888.00 2023-12-28 06:10:39.000 362 22487.82 144.96 41473.02 88888.00 2023-12-28 06:10:40.000 362 22487.83 144.91 41472.98 47559.70 2023-12-28 06:10:41.000 362 22487.89 144.89 41473.01 88888.00 2023-12-28 06:10:42.000 362 22487.91 144.93 41473.07 88888.00 2023-12-28 06:10:43.000 362 22487.87 144.91 41473.10 88888.00 2023-12-28 06:10:44.000 362 22487.84 144.88 41473.09 88888.00 2023-12-28 06:10:45.000 362 22487.86 144.88 41473.06 47559.68 2023-12-28 06:10:46.000 362 22487.89 144.90 41473.07 88888.00 2023-12-28 06:10:47.000 362 22487.91 144.93 41473.15 88888.00 2023-12-28 06:10:48.000 362 22487.92 144.95 41473.22 88888.00 2023-12-28 06:10:49.000 362 22487.86 144.96 41473.17 88888.00 2023-12-28 06:10:50.000 362 22487.76 144.96 41472.97 47559.67 2023-12-28 06:10:51.000 362 22487.70 144.94 41472.86 88888.00 2023-12-28 06:10:52.000 362 22487.71 144.92 41472.92 88888.00 2023-12-28 06:10:53.000 362 22487.74 144.89 41473.02 88888.00 2023-12-28 06:10:54.000 362 22487.78 144.88 41473.05 88888.00 2023-12-28 06:10:55.000 362 22487.78 144.92 41473.02 47559.67 2023-12-28 06:10:56.000 362 22487.78 144.97 41473.06 88888.00 2023-12-28 06:10:57.000 362 22487.79 145.00 41473.11 88888.00 2023-12-28 06:10:58.000 362 22487.81 144.97 41473.03 88888.00 2023-12-28 06:10:59.000 362 22487.80 144.92 41472.94 88888.00 2023-12-28 06:11:00.000 362 22487.79 144.90 41472.96 47559.67 2023-12-28 06:11:01.000 362 22487.78 144.92 41473.03 88888.00 2023-12-28 06:11:02.000 362 22487.78 144.92 41473.10 88888.00 2023-12-28 06:11:03.000 362 22487.79 144.93 41473.14 88888.00 2023-12-28 06:11:04.000 362 22487.81 144.95 41473.14 88888.00 2023-12-28 06:11:05.000 362 22487.86 144.93 41473.09 47559.65 2023-12-28 06:11:06.000 362 22487.90 144.88 41473.00 88888.00 2023-12-28 06:11:07.000 362 22487.88 144.84 41472.94 88888.00 2023-12-28 06:11:08.000 362 22487.82 144.85 41472.98 88888.00 2023-12-28 06:11:09.000 362 22487.80 144.87 41473.01 88888.00 2023-12-28 06:11:10.000 362 22487.83 144.83 41472.98 47559.66 2023-12-28 06:11:11.000 362 22487.84 144.79 41472.98 88888.00 2023-12-28 06:11:12.000 362 22487.84 144.82 41473.03 88888.00 2023-12-28 06:11:13.000 362 22487.82 144.86 41473.01 88888.00 2023-12-28 06:11:14.000 362 22487.82 144.86 41472.95 88888.00 2023-12-28 06:11:15.000 362 22487.82 144.86 41472.98 47559.65 2023-12-28 06:11:16.000 362 22487.79 144.89 41473.04 88888.00 2023-12-28 06:11:17.000 362 22487.75 144.91 41473.02 88888.00 2023-12-28 06:11:18.000 362 22487.72 144.90 41472.98 88888.00 2023-12-28 06:11:19.000 362 22487.75 144.87 41473.00 88888.00 2023-12-28 06:11:20.000 362 22487.82 144.86 41473.06 47559.66 2023-12-28 06:11:21.000 362 22487.86 144.89 41473.12 88888.00 2023-12-28 06:11:22.000 362 22487.85 144.92 41473.09 88888.00 2023-12-28 06:11:23.000 362 22487.84 144.92 41472.96 88888.00 2023-12-28 06:11:24.000 362 22487.85 144.90 41472.89 88888.00 2023-12-28 06:11:25.000 362 22487.85 144.88 41472.94 47559.65 2023-12-28 06:11:26.000 362 22487.85 144.90 41473.01 88888.00 2023-12-28 06:11:27.000 362 22487.85 144.92 41473.10 88888.00 2023-12-28 06:11:28.000 362 22487.87 144.93 41473.17 88888.00 2023-12-28 06:11:29.000 362 22487.86 144.94 41473.16 88888.00 2023-12-28 06:11:30.000 362 22487.83 144.94 41473.13 47559.72 2023-12-28 06:11:31.000 362 22487.79 144.92 41473.07 88888.00 2023-12-28 06:11:32.000 362 22487.78 144.89 41472.98 88888.00 2023-12-28 06:11:33.000 362 22487.79 144.88 41472.96 88888.00 2023-12-28 06:11:34.000 362 22487.81 144.90 41472.99 88888.00 2023-12-28 06:11:35.000 362 22487.78 144.94 41472.94 47559.65 2023-12-28 06:11:36.000 362 22487.72 144.95 41472.86 88888.00 2023-12-28 06:11:37.000 362 22487.73 144.93 41472.90 88888.00 2023-12-28 06:11:38.000 362 22487.77 144.90 41472.96 88888.00 2023-12-28 06:11:39.000 362 22487.76 144.90 41472.88 88888.00 2023-12-28 06:11:40.000 362 22487.73 144.89 41472.79 47559.66 2023-12-28 06:11:41.000 362 22487.73 144.82 41472.79 88888.00 2023-12-28 06:11:42.000 362 22487.76 144.75 41472.80 88888.00 2023-12-28 06:11:43.000 362 22487.77 144.73 41472.84 88888.00 2023-12-28 06:11:44.000 362 22487.79 144.78 41472.94 88888.00 2023-12-28 06:11:45.000 362 22487.82 144.87 41473.02 47559.69 2023-12-28 06:11:46.000 362 22487.85 144.92 41472.98 88888.00 2023-12-28 06:11:47.000 362 22487.84 144.91 41472.87 88888.00 2023-12-28 06:11:48.000 362 22487.84 144.88 41472.83 88888.00 2023-12-28 06:11:49.000 362 22487.86 144.85 41472.84 88888.00 2023-12-28 06:11:50.000 362 22487.86 144.84 41472.88 47559.68 2023-12-28 06:11:51.000 362 22487.83 144.85 41472.96 88888.00 2023-12-28 06:11:52.000 362 22487.81 144.85 41473.00 88888.00 2023-12-28 06:11:53.000 362 22487.84 144.84 41472.94 88888.00 2023-12-28 06:11:54.000 362 22487.86 144.86 41472.91 88888.00 2023-12-28 06:11:55.000 362 22487.87 144.87 41472.89 47559.72 2023-12-28 06:11:56.000 362 22487.88 144.87 41472.85 88888.00 2023-12-28 06:11:57.000 362 22487.90 144.86 41472.82 88888.00 2023-12-28 06:11:58.000 362 22487.91 144.81 41472.83 88888.00 2023-12-28 06:11:59.000 362 22487.88 144.79 41472.83 88888.00 2023-12-28 06:12:00.000 362 22487.83 144.81 41472.84 47559.70 2023-12-28 06:12:01.000 362 22487.84 144.82 41472.91 88888.00 2023-12-28 06:12:02.000 362 22487.88 144.81 41473.00 88888.00 2023-12-28 06:12:03.000 362 22487.88 144.81 41473.04 88888.00 2023-12-28 06:12:04.000 362 22487.88 144.81 41473.04 88888.00 2023-12-28 06:12:05.000 362 22487.89 144.80 41473.02 47559.71 2023-12-28 06:12:06.000 362 22487.91 144.82 41473.01 88888.00 2023-12-28 06:12:07.000 362 22487.93 144.87 41473.02 88888.00 2023-12-28 06:12:08.000 362 22487.95 144.90 41473.03 88888.00 2023-12-28 06:12:09.000 362 22487.90 144.90 41473.01 88888.00 2023-12-28 06:12:10.000 362 22487.85 144.90 41473.01 47559.71 2023-12-28 06:12:11.000 362 22487.86 144.91 41473.04 88888.00 2023-12-28 06:12:12.000 362 22487.88 144.91 41473.01 88888.00 2023-12-28 06:12:13.000 362 22487.86 144.90 41472.94 88888.00 2023-12-28 06:12:14.000 362 22487.83 144.89 41472.89 88888.00 2023-12-28 06:12:15.000 362 22487.83 144.89 41472.82 47559.71 2023-12-28 06:12:16.000 362 22487.84 144.90 41472.76 88888.00 2023-12-28 06:12:17.000 362 22487.83 144.90 41472.72 88888.00 2023-12-28 06:12:18.000 362 22487.82 144.90 41472.76 88888.00 2023-12-28 06:12:19.000 362 22487.85 144.96 41472.84 88888.00 2023-12-28 06:12:20.000 362 22487.89 145.00 41472.89 47559.75 2023-12-28 06:12:21.000 362 22487.90 144.96 41472.88 88888.00 2023-12-28 06:12:22.000 362 22487.89 144.90 41472.82 88888.00 2023-12-28 06:12:23.000 362 22487.90 144.88 41472.79 88888.00 2023-12-28 06:12:24.000 362 22487.92 144.88 41472.80 88888.00 2023-12-28 06:12:25.000 362 22487.92 144.85 41472.80 47559.70 2023-12-28 06:12:26.000 362 22487.93 144.85 41472.83 88888.00 2023-12-28 06:12:27.000 362 22487.98 144.91 41472.91 88888.00 2023-12-28 06:12:28.000 362 22488.04 144.94 41472.96 88888.00 2023-12-28 06:12:29.000 362 22488.03 144.93 41472.95 88888.00 2023-12-28 06:12:30.000 362 22487.92 144.93 41472.91 47559.73 2023-12-28 06:12:31.000 362 22487.85 144.92 41472.88 88888.00 2023-12-28 06:12:32.000 362 22487.86 144.92 41472.89 88888.00 2023-12-28 06:12:33.000 362 22487.88 144.92 41472.90 88888.00 2023-12-28 06:12:34.000 362 22487.87 144.91 41472.89 88888.00 2023-12-28 06:12:35.000 362 22487.91 144.92 41472.92 47559.70 2023-12-28 06:12:36.000 362 22487.95 144.90 41472.93 88888.00 2023-12-28 06:12:37.000 362 22487.94 144.88 41472.91 88888.00 2023-12-28 06:12:38.000 362 22487.95 144.91 41472.94 88888.00 2023-12-28 06:12:39.000 362 22487.99 144.98 41472.99 88888.00 2023-12-28 06:12:40.000 362 22488.01 145.00 41472.91 47559.73 2023-12-28 06:12:41.000 362 22487.97 144.95 41472.77 88888.00 2023-12-28 06:12:42.000 362 22487.93 144.90 41472.71 88888.00 2023-12-28 06:12:43.000 362 22487.91 144.89 41472.75 88888.00 2023-12-28 06:12:44.000 362 22487.90 144.91 41472.78 88888.00 2023-12-28 06:12:45.000 362 22487.88 144.94 41472.80 47559.68 2023-12-28 06:12:46.000 362 22487.88 144.94 41472.84 88888.00 2023-12-28 06:12:47.000 362 22487.91 144.94 41472.85 88888.00 2023-12-28 06:12:48.000 362 22487.94 144.94 41472.77 88888.00 2023-12-28 06:12:49.000 362 22487.97 144.91 41472.70 88888.00 2023-12-28 06:12:50.000 362 22487.97 144.90 41472.72 47559.72 2023-12-28 06:12:51.000 362 22487.96 144.91 41472.81 88888.00 2023-12-28 06:12:52.000 362 22487.94 144.94 41472.89 88888.00 2023-12-28 06:12:53.000 362 22487.92 144.97 41472.97 88888.00 2023-12-28 06:12:54.000 362 22487.94 145.00 41473.00 88888.00 2023-12-28 06:12:55.000 362 22487.98 144.99 41472.94 47559.73 2023-12-28 06:12:56.000 362 22488.01 144.95 41472.88 88888.00 2023-12-28 06:12:57.000 362 22488.03 144.92 41472.93 88888.00 2023-12-28 06:12:58.000 362 22488.03 144.88 41473.02 88888.00 2023-12-28 06:12:59.000 362 22488.01 144.88 41473.11 88888.00 2023-12-28 06:13:00.000 362 22488.02 144.92 41473.16 47559.70 2023-12-28 06:13:01.000 362 22488.03 144.91 41473.12 88888.00 2023-12-28 06:13:02.000 362 22488.03 144.85 41473.01 88888.00 2023-12-28 06:13:03.000 362 22488.00 144.79 41472.96 88888.00 2023-12-28 06:13:04.000 362 22487.98 144.76 41472.98 88888.00 2023-12-28 06:13:05.000 362 22487.98 144.75 41472.98 47559.74 2023-12-28 06:13:06.000 362 22488.01 144.77 41472.97 88888.00 2023-12-28 06:13:07.000 362 22488.04 144.79 41472.95 88888.00 2023-12-28 06:13:08.000 362 22488.05 144.82 41472.98 88888.00 2023-12-28 06:13:09.000 362 22488.04 144.88 41473.01 88888.00 2023-12-28 06:13:10.000 362 22488.00 144.90 41472.98 47559.70 2023-12-28 06:13:11.000 362 22487.98 144.88 41472.98 88888.00 2023-12-28 06:13:12.000 362 22487.99 144.87 41473.04 88888.00 2023-12-28 06:13:13.000 362 22488.00 144.91 41473.10 88888.00 2023-12-28 06:13:14.000 362 22488.00 144.97 41473.06 88888.00 2023-12-28 06:13:15.000 362 22487.98 144.99 41472.94 47559.71 2023-12-28 06:13:16.000 362 22487.97 144.97 41472.84 88888.00 2023-12-28 06:13:17.000 362 22487.97 144.94 41472.87 88888.00 2023-12-28 06:13:18.000 362 22487.95 144.91 41472.96 88888.00 2023-12-28 06:13:19.000 362 22487.96 144.91 41473.03 88888.00 2023-12-28 06:13:20.000 362 22487.99 144.92 41473.05 47559.70 2023-12-28 06:13:21.000 362 22487.98 144.91 41472.95 88888.00 2023-12-28 06:13:22.000 362 22487.94 144.90 41472.86 88888.00 2023-12-28 06:13:23.000 362 22487.92 144.92 41472.87 88888.00 2023-12-28 06:13:24.000 362 22487.90 144.94 41472.95 88888.00 2023-12-28 06:13:25.000 362 22487.88 144.97 41473.07 47559.70 2023-12-28 06:13:26.000 362 22487.84 145.00 41473.18 88888.00 2023-12-28 06:13:27.000 362 22487.81 145.00 41473.18 88888.00 2023-12-28 06:13:28.000 362 22487.82 144.97 41473.12 88888.00 2023-12-28 06:13:29.000 362 22487.83 144.99 41473.07 88888.00 2023-12-28 06:13:30.000 362 22487.85 145.06 41473.15 47559.70 2023-12-28 06:13:31.000 362 22487.90 145.11 41473.30 88888.00 2023-12-28 06:13:32.000 362 22487.90 145.12 41473.30 88888.00 2023-12-28 06:13:33.000 362 22487.86 145.12 41473.18 88888.00 2023-12-28 06:13:34.000 362 22487.82 145.08 41473.11 88888.00 2023-12-28 06:13:35.000 362 22487.81 145.06 41473.09 47559.68 2023-12-28 06:13:36.000 362 22487.82 145.09 41473.12 88888.00 2023-12-28 06:13:37.000 362 22487.85 145.09 41473.19 88888.00 2023-12-28 06:13:38.000 362 22487.88 145.05 41473.24 88888.00 2023-12-28 06:13:39.000 362 22487.88 145.03 41473.27 88888.00 2023-12-28 06:13:40.000 362 22487.81 145.03 41473.24 47559.67 2023-12-28 06:13:41.000 362 22487.76 145.01 41473.15 88888.00 2023-12-28 06:13:42.000 362 22487.75 144.99 41473.14 88888.00 2023-12-28 06:13:43.000 362 22487.74 145.01 41473.15 88888.00 2023-12-28 06:13:44.000 362 22487.66 145.02 41473.11 88888.00 2023-12-28 06:13:45.000 362 22487.62 144.99 41473.09 47559.64 2023-12-28 06:13:46.000 362 22487.67 144.99 41473.11 88888.00 2023-12-28 06:13:47.000 362 22487.76 145.06 41473.12 88888.00 2023-12-28 06:13:48.000 362 22487.78 145.10 41473.06 88888.00 2023-12-28 06:13:49.000 362 22487.75 145.10 41472.98 88888.00 2023-12-28 06:13:50.000 362 22487.70 145.14 41472.95 47559.67 2023-12-28 06:13:51.000 362 22487.68 145.14 41473.00 88888.00 2023-12-28 06:13:52.000 362 22487.72 145.12 41473.10 88888.00 2023-12-28 06:13:53.000 362 22487.78 145.10 41473.17 88888.00 2023-12-28 06:13:54.000 362 22487.79 145.08 41473.13 88888.00 2023-12-28 06:13:55.000 362 22487.75 145.05 41473.03 47559.61 2023-12-28 06:13:56.000 362 22487.71 145.03 41473.00 88888.00 2023-12-28 06:13:57.000 362 22487.69 145.01 41473.02 88888.00 2023-12-28 06:13:58.000 362 22487.69 145.02 41473.05 88888.00 2023-12-28 06:13:59.000 362 22487.68 145.02 41473.10 88888.00 2023-12-28 06:14:00.000 362 22487.69 145.02 41473.15 47559.62 2023-12-28 06:14:01.000 362 22487.72 145.05 41473.15 88888.00 2023-12-28 06:14:02.000 362 22487.70 145.06 41473.13 88888.00 2023-12-28 06:14:03.000 362 22487.70 145.04 41473.14 88888.00 2023-12-28 06:14:04.000 362 22487.75 145.00 41473.11 88888.00 2023-12-28 06:14:05.000 362 22487.76 144.96 41473.06 47559.65 2023-12-28 06:14:06.000 362 22487.72 144.95 41473.09 88888.00 2023-12-28 06:14:07.000 362 22487.66 144.99 41473.15 88888.00 2023-12-28 06:14:08.000 362 22487.62 145.01 41473.17 88888.00 2023-12-28 06:14:09.000 362 22487.66 145.07 41473.16 88888.00 2023-12-28 06:14:10.000 362 22487.70 145.14 41473.16 47559.64 2023-12-28 06:14:11.000 362 22487.71 145.12 41473.13 88888.00 2023-12-28 06:14:12.000 362 22487.69 145.11 41473.11 88888.00 2023-12-28 06:14:13.000 362 22487.65 145.12 41473.07 88888.00 2023-12-28 06:14:14.000 362 22487.60 145.12 41473.04 88888.00 2023-12-28 06:14:15.000 362 22487.60 145.11 41473.06 47559.65 2023-12-28 06:14:16.000 362 22487.62 145.10 41473.07 88888.00 2023-12-28 06:14:17.000 362 22487.62 145.11 41473.07 88888.00 2023-12-28 06:14:18.000 362 22487.62 145.11 41473.06 88888.00 2023-12-28 06:14:19.000 362 22487.64 145.11 41473.05 88888.00 2023-12-28 06:14:20.000 362 22487.69 145.14 41473.06 47559.61 2023-12-28 06:14:21.000 362 22487.73 145.16 41473.10 88888.00 2023-12-28 06:14:22.000 362 22487.71 145.15 41473.15 88888.00 2023-12-28 06:14:23.000 362 22487.66 145.12 41473.20 88888.00 2023-12-28 06:14:24.000 362 22487.66 145.10 41473.22 88888.00 2023-12-28 06:14:25.000 362 22487.71 145.09 41473.18 47559.59 2023-12-28 06:14:26.000 362 22487.72 145.09 41473.11 88888.00 2023-12-28 06:14:27.000 362 22487.67 145.09 41473.04 88888.00 2023-12-28 06:14:28.000 362 22487.64 145.13 41473.02 88888.00 2023-12-28 06:14:29.000 362 22487.68 145.18 41473.07 88888.00 2023-12-28 06:14:30.000 362 22487.71 145.16 41473.09 47559.61 2023-12-28 06:14:31.000 362 22487.68 145.12 41473.00 88888.00 2023-12-28 06:14:32.000 362 22487.66 145.09 41473.00 88888.00 2023-12-28 06:14:33.000 362 22487.72 145.10 41473.11 88888.00 2023-12-28 06:14:34.000 362 22487.78 145.18 41473.19 88888.00 2023-12-28 06:14:35.000 362 22487.77 145.25 41473.21 47559.61 2023-12-28 06:14:36.000 362 22487.71 145.25 41473.18 88888.00 2023-12-28 06:14:37.000 362 22487.67 145.21 41473.14 88888.00 2023-12-28 06:14:38.000 362 22487.69 145.19 41473.13 88888.00 2023-12-28 06:14:39.000 362 22487.75 145.18 41473.15 88888.00 2023-12-28 06:14:40.000 362 22487.78 145.16 41473.16 47559.64 2023-12-28 06:14:41.000 362 22487.79 145.15 41473.16 88888.00 2023-12-28 06:14:42.000 362 22487.80 145.19 41473.20 88888.00 2023-12-28 06:14:43.000 362 22487.83 145.22 41473.23 88888.00 2023-12-28 06:14:44.000 362 22487.85 145.21 41473.17 88888.00 2023-12-28 06:14:45.000 362 22487.83 145.19 41473.09 47559.61 2023-12-28 06:14:46.000 362 22487.76 145.18 41473.07 88888.00 2023-12-28 06:14:47.000 362 22487.70 145.14 41473.04 88888.00 2023-12-28 06:14:48.000 362 22487.74 145.09 41472.98 88888.00 2023-12-28 06:14:49.000 362 22487.87 145.10 41473.08 88888.00 2023-12-28 06:14:50.000 362 22487.98 145.14 41473.23 47559.67 2023-12-28 06:14:51.000 362 22487.94 145.15 41473.26 88888.00 2023-12-28 06:14:52.000 362 22487.83 145.10 41473.18 88888.00 2023-12-28 06:14:53.000 362 22487.78 145.09 41473.14 88888.00 2023-12-28 06:14:54.000 362 22487.81 145.15 41473.14 88888.00 2023-12-28 06:14:55.000 362 22487.82 145.18 41473.08 47559.63 2023-12-28 06:14:56.000 362 22487.80 145.15 41473.02 88888.00 2023-12-28 06:14:57.000 362 22487.78 145.14 41473.00 88888.00 2023-12-28 06:14:58.000 362 22487.74 145.17 41473.01 88888.00 2023-12-28 06:14:59.000 362 22487.69 145.18 41473.05 88888.00 2023-12-28 06:15:00.000 362 22487.68 145.14 41473.05 47559.62 2023-12-28 06:15:01.000 362 22487.69 145.13 41473.02 88888.00 2023-12-28 06:15:02.000 362 22487.72 145.18 41473.00 88888.00 2023-12-28 06:15:03.000 362 22487.76 145.17 41472.89 88888.00 2023-12-28 06:15:04.000 362 22487.76 145.10 41472.79 88888.00 2023-12-28 06:15:05.000 362 22487.77 145.08 41472.86 47559.63 2023-12-28 06:15:06.000 362 22487.83 145.13 41473.04 88888.00 2023-12-28 06:15:07.000 362 22487.91 145.19 41473.10 88888.00 2023-12-28 06:15:08.000 362 22487.93 145.23 41473.03 88888.00 2023-12-28 06:15:09.000 362 22487.91 145.25 41473.00 88888.00 2023-12-28 06:15:10.000 362 22487.92 145.23 41473.04 47559.65 2023-12-28 06:15:11.000 362 22487.93 145.20 41473.00 88888.00 2023-12-28 06:15:12.000 362 22487.92 145.17 41472.94 88888.00 2023-12-28 06:15:13.000 362 22487.89 145.16 41472.97 88888.00 2023-12-28 06:15:14.000 362 22487.87 145.17 41473.02 88888.00 2023-12-28 06:15:15.000 362 22487.90 145.17 41473.02 47559.67 2023-12-28 06:15:16.000 362 22487.93 145.16 41473.01 88888.00 2023-12-28 06:15:17.000 362 22487.91 145.15 41472.97 88888.00 2023-12-28 06:15:18.000 362 22487.87 145.14 41472.98 88888.00 2023-12-28 06:15:19.000 362 22487.85 145.13 41473.05 88888.00 2023-12-28 06:15:20.000 362 22487.83 145.13 41473.07 47559.67 2023-12-28 06:15:21.000 362 22487.83 145.11 41473.00 88888.00 2023-12-28 06:15:22.000 362 22487.83 145.10 41472.95 88888.00 2023-12-28 06:15:23.000 362 22487.83 145.14 41472.94 88888.00 2023-12-28 06:15:24.000 362 22487.79 145.19 41472.89 88888.00 2023-12-28 06:15:25.000 362 22487.75 145.20 41472.82 47559.69 2023-12-28 06:15:26.000 362 22487.78 145.18 41472.84 88888.00 2023-12-28 06:15:27.000 362 22487.85 145.16 41472.92 88888.00 2023-12-28 06:15:28.000 362 22487.93 145.14 41472.97 88888.00 2023-12-28 06:15:29.000 362 22487.98 145.11 41472.95 88888.00 2023-12-28 06:15:30.000 362 22487.98 145.09 41472.93 47559.68 2023-12-28 06:15:31.000 362 22487.95 145.12 41472.93 88888.00 2023-12-28 06:15:32.000 362 22487.93 145.19 41472.98 88888.00 2023-12-28 06:15:33.000 362 22487.92 145.27 41472.96 88888.00 2023-12-28 06:15:34.000 362 22487.93 145.32 41472.89 88888.00 2023-12-28 06:15:35.000 362 22487.94 145.35 41472.84 47559.69 2023-12-28 06:15:36.000 362 22487.94 145.30 41472.75 88888.00 2023-12-28 06:15:37.000 362 22487.95 145.24 41472.67 88888.00 2023-12-28 06:15:38.000 362 22487.94 145.22 41472.69 88888.00 2023-12-28 06:15:39.000 362 22487.91 145.24 41472.74 88888.00 2023-12-28 06:15:40.000 362 22487.88 145.26 41472.77 47559.67 2023-12-28 06:15:41.000 362 22487.85 145.24 41472.79 88888.00 2023-12-28 06:15:42.000 362 22487.83 145.17 41472.79 88888.00 2023-12-28 06:15:43.000 362 22487.84 145.13 41472.81 88888.00 2023-12-28 06:15:44.000 362 22487.86 145.18 41472.86 88888.00 2023-12-28 06:15:45.000 362 22487.86 145.24 41472.90 47559.65 2023-12-28 06:15:46.000 362 22487.83 145.26 41472.91 88888.00 2023-12-28 06:15:47.000 362 22487.83 145.24 41472.88 88888.00 2023-12-28 06:15:48.000 362 22487.84 145.21 41472.89 88888.00 2023-12-28 06:15:49.000 362 22487.83 145.13 41472.91 88888.00 2023-12-28 06:15:50.000 362 22487.82 145.03 41472.89 47559.70 2023-12-28 06:15:51.000 362 22487.85 145.03 41472.89 88888.00 2023-12-28 06:15:52.000 362 22487.87 145.07 41472.97 88888.00 2023-12-28 06:15:53.000 362 22487.86 145.04 41473.04 88888.00 2023-12-28 06:15:54.000 362 22487.87 145.00 41473.07 88888.00 2023-12-28 06:15:55.000 362 22487.90 145.00 41473.07 47559.68 2023-12-28 06:15:56.000 362 22487.88 145.03 41473.02 88888.00 2023-12-28 06:15:57.000 362 22487.83 145.09 41472.94 88888.00 2023-12-28 06:15:58.000 362 22487.81 145.12 41472.88 88888.00 2023-12-28 06:15:59.000 362 22487.87 145.09 41472.88 88888.00 2023-12-28 06:16:00.000 362 22487.95 145.07 41472.94 47559.71 2023-12-28 06:16:01.000 362 22487.98 145.07 41472.98 88888.00 2023-12-28 06:16:02.000 362 22487.94 145.05 41472.96 88888.00 2023-12-28 06:16:03.000 362 22487.91 145.04 41472.95 88888.00 2023-12-28 06:16:04.000 362 22487.94 145.05 41473.00 88888.00 2023-12-28 06:16:05.000 362 22487.95 145.06 41473.02 47559.71 2023-12-28 06:16:06.000 362 22487.91 145.03 41472.94 88888.00 2023-12-28 06:16:07.000 362 22487.88 144.98 41472.86 88888.00 2023-12-28 06:16:08.000 362 22487.90 144.97 41472.86 88888.00 2023-12-28 06:16:09.000 362 22487.94 145.01 41472.88 88888.00 2023-12-28 06:16:10.000 362 22487.95 144.99 41472.83 47559.70 2023-12-28 06:16:11.000 362 22487.91 144.91 41472.77 88888.00 2023-12-28 06:16:12.000 362 22487.86 144.87 41472.77 88888.00 2023-12-28 06:16:13.000 362 22487.86 144.94 41472.79 88888.00 2023-12-28 06:16:14.000 362 22487.87 145.00 41472.74 88888.00 2023-12-28 06:16:15.000 362 22487.85 144.98 41472.68 47559.72 2023-12-28 06:16:16.000 362 22487.83 144.95 41472.73 88888.00 2023-12-28 06:16:17.000 362 22487.88 144.97 41472.85 88888.00 2023-12-28 06:16:18.000 362 22487.95 144.98 41472.86 88888.00 2023-12-28 06:16:19.000 362 22487.98 144.95 41472.82 88888.00 2023-12-28 06:16:20.000 362 22487.96 144.92 41472.84 47559.70 2023-12-28 06:16:21.000 362 22487.96 144.92 41472.89 88888.00 2023-12-28 06:16:22.000 362 22487.98 144.97 41472.93 88888.00 2023-12-28 06:16:23.000 362 22487.97 145.01 41472.90 88888.00 2023-12-28 06:16:24.000 362 22487.98 145.03 41472.92 88888.00 2023-12-28 06:16:25.000 362 22488.03 145.05 41473.02 47559.75 2023-12-28 06:16:26.000 362 22488.04 145.07 41473.05 88888.00 2023-12-28 06:16:27.000 362 22487.97 145.04 41472.96 88888.00 2023-12-28 06:16:28.000 362 22487.93 145.03 41472.88 88888.00 2023-12-28 06:16:29.000 362 22487.97 145.07 41472.87 88888.00 2023-12-28 06:16:30.000 362 22488.01 145.09 41472.89 47559.75 2023-12-28 06:16:31.000 362 22488.00 145.08 41472.86 88888.00 2023-12-28 06:16:32.000 362 22487.97 145.05 41472.79 88888.00 2023-12-28 06:16:33.000 362 22488.00 145.06 41472.82 88888.00 2023-12-28 06:16:34.000 362 22488.06 145.06 41472.93 88888.00 2023-12-28 06:16:35.000 362 22488.07 145.01 41472.97 47559.75 2023-12-28 06:16:36.000 362 22488.01 144.97 41472.90 88888.00 2023-12-28 06:16:37.000 362 22487.98 144.97 41472.84 88888.00 2023-12-28 06:16:38.000 362 22488.02 144.99 41472.88 88888.00 2023-12-28 06:16:39.000 362 22488.09 145.05 41472.94 88888.00 2023-12-28 06:16:40.000 362 22488.12 145.06 41472.92 47559.74 2023-12-28 06:16:41.000 362 22488.12 145.06 41472.88 88888.00 2023-12-28 06:16:42.000 362 22488.10 145.09 41472.86 88888.00 2023-12-28 06:16:43.000 362 22488.06 145.10 41472.88 88888.00 2023-12-28 06:16:44.000 362 22488.05 145.06 41472.96 88888.00 2023-12-28 06:16:45.000 362 22488.08 145.03 41472.98 47559.75 2023-12-28 06:16:46.000 362 22488.08 145.02 41472.93 88888.00 2023-12-28 06:16:47.000 362 22488.10 145.03 41472.94 88888.00 2023-12-28 06:16:48.000 362 22488.13 145.03 41472.97 88888.00 2023-12-28 06:16:49.000 362 22488.15 145.07 41472.94 88888.00 2023-12-28 06:16:50.000 362 22488.18 145.12 41472.93 47559.77 2023-12-28 06:16:51.000 362 22488.18 145.12 41472.95 88888.00 2023-12-28 06:16:52.000 362 22488.15 145.09 41472.96 88888.00 2023-12-28 06:16:53.000 362 22488.10 145.06 41472.95 88888.00 2023-12-28 06:16:54.000 362 22488.09 145.06 41472.95 88888.00 2023-12-28 06:16:55.000 362 22488.07 145.05 41472.94 47559.75 2023-12-28 06:16:56.000 362 22488.08 145.04 41472.97 88888.00 2023-12-28 06:16:57.000 362 22488.13 145.10 41473.05 88888.00 2023-12-28 06:16:58.000 362 22488.12 145.16 41473.06 88888.00 2023-12-28 06:16:59.000 362 22488.06 145.17 41472.98 88888.00 2023-12-28 06:17:00.000 362 22488.02 145.13 41472.96 47559.75 2023-12-28 06:17:01.000 362 22488.06 145.07 41472.98 88888.00 2023-12-28 06:17:02.000 362 22488.10 145.03 41472.98 88888.00 2023-12-28 06:17:03.000 362 22488.09 145.03 41473.03 88888.00 2023-12-28 06:17:04.000 362 22488.07 145.09 41473.11 88888.00 2023-12-28 06:17:05.000 362 22488.07 145.16 41473.08 47559.72 2023-12-28 06:17:06.000 362 22488.08 145.17 41472.95 88888.00 2023-12-28 06:17:07.000 362 22488.08 145.12 41472.89 88888.00 2023-12-28 06:17:08.000 362 22488.08 145.08 41472.91 88888.00 2023-12-28 06:17:09.000 362 22488.08 145.07 41472.91 88888.00 2023-12-28 06:17:10.000 362 22488.08 145.08 41472.89 47559.73 2023-12-28 06:17:11.000 362 22488.09 145.07 41472.91 88888.00 2023-12-28 06:17:12.000 362 22488.14 145.09 41472.98 88888.00 2023-12-28 06:17:13.000 362 22488.19 145.13 41473.07 88888.00 2023-12-28 06:17:14.000 362 22488.19 145.17 41473.11 88888.00 2023-12-28 06:17:15.000 362 22488.16 145.20 41473.08 47559.71 2023-12-28 06:17:16.000 362 22488.13 145.17 41473.03 88888.00 2023-12-28 06:17:17.000 362 22488.12 145.09 41472.97 88888.00 2023-12-28 06:17:18.000 362 22488.13 145.03 41472.89 88888.00 2023-12-28 06:17:19.000 362 22488.16 145.06 41472.85 88888.00 2023-12-28 06:17:20.000 362 22488.18 145.11 41472.87 47559.69 2023-12-28 06:17:21.000 362 22488.16 145.16 41472.94 88888.00 2023-12-28 06:17:22.000 362 22488.13 145.23 41473.06 88888.00 2023-12-28 06:17:23.000 362 22488.13 145.28 41473.17 88888.00 2023-12-28 06:17:24.000 362 22488.12 145.24 41473.20 88888.00 2023-12-28 06:17:25.000 362 22488.05 145.13 41473.13 47559.69 2023-12-28 06:17:26.000 362 22488.03 145.09 41473.06 88888.00 2023-12-28 06:17:27.000 362 22488.08 145.13 41473.07 88888.00 2023-12-28 06:17:28.000 362 22488.14 145.18 41473.12 88888.00 2023-12-28 06:17:29.000 362 22488.14 145.19 41473.15 88888.00 2023-12-28 06:17:30.000 362 22488.08 145.21 41473.12 47559.69 2023-12-28 06:17:31.000 362 22488.03 145.24 41473.06 88888.00 2023-12-28 06:17:32.000 362 22488.03 145.22 41472.98 88888.00 2023-12-28 06:17:33.000 362 22488.04 145.18 41472.92 88888.00 2023-12-28 06:17:34.000 362 22488.04 145.12 41472.89 88888.00 2023-12-28 06:17:35.000 362 22488.01 145.11 41472.87 47559.71 2023-12-28 06:17:36.000 362 22487.98 145.18 41472.86 88888.00 2023-12-28 06:17:37.000 362 22487.97 145.25 41472.89 88888.00 2023-12-28 06:17:38.000 362 22487.94 145.26 41472.94 88888.00 2023-12-28 06:17:39.000 362 22487.92 145.23 41472.94 88888.00 2023-12-28 06:17:40.000 362 22487.95 145.23 41472.88 47559.69 2023-12-28 06:17:41.000 362 22487.97 145.22 41472.82 88888.00 2023-12-28 06:17:42.000 362 22487.93 145.17 41472.78 88888.00 2023-12-28 06:17:43.000 362 22487.87 145.12 41472.77 88888.00 2023-12-28 06:17:44.000 362 22487.85 145.13 41472.80 88888.00 2023-12-28 06:17:45.000 362 22487.88 145.19 41472.89 47559.69 2023-12-28 06:17:46.000 362 22487.86 145.22 41473.00 88888.00 2023-12-28 06:17:47.000 362 22487.83 145.22 41473.02 88888.00 2023-12-28 06:17:48.000 362 22487.84 145.22 41473.06 88888.00 2023-12-28 06:17:49.000 362 22487.89 145.23 41473.15 88888.00 2023-12-28 06:17:50.000 362 22487.94 145.23 41473.19 47559.69 2023-12-28 06:17:51.000 362 22487.94 145.19 41473.14 88888.00 2023-12-28 06:17:52.000 362 22487.89 145.18 41473.06 88888.00 2023-12-28 06:17:53.000 362 22487.87 145.26 41473.06 88888.00 2023-12-28 06:17:54.000 362 22487.89 145.36 41473.09 88888.00 2023-12-28 06:17:55.000 362 22487.87 145.38 41473.09 47559.68 2023-12-28 06:17:56.000 362 22487.87 145.35 41473.11 88888.00 2023-12-28 06:17:57.000 362 22487.92 145.35 41473.13 88888.00 2023-12-28 06:17:58.000 362 22487.94 145.36 41473.10 88888.00 2023-12-28 06:17:59.000 362 22487.91 145.35 41473.09 88888.00 2023-12-28 06:18:00.000 362 22487.90 145.33 41473.09 47559.69 2023-12-28 06:18:01.000 362 22487.89 145.32 41473.02 88888.00 2023-12-28 06:18:02.000 362 22487.86 145.32 41472.95 88888.00 2023-12-28 06:18:03.000 362 22487.83 145.37 41472.98 88888.00 2023-12-28 06:18:04.000 362 22487.83 145.43 41473.06 88888.00 2023-12-28 06:18:05.000 362 22487.89 145.47 41473.16 47559.67 2023-12-28 06:18:06.000 362 22487.96 145.47 41473.19 88888.00 2023-12-28 06:18:07.000 362 22488.00 145.47 41473.21 88888.00 2023-12-28 06:18:08.000 362 22488.01 145.48 41473.20 88888.00 2023-12-28 06:18:09.000 362 22487.97 145.49 41473.15 88888.00 2023-12-28 06:18:10.000 362 22487.93 145.48 41473.19 47559.66 2023-12-28 06:18:11.000 362 22487.91 145.49 41473.30 88888.00 2023-12-28 06:18:12.000 362 22487.88 145.47 41473.33 88888.00 2023-12-28 06:18:13.000 362 22487.87 145.44 41473.29 88888.00 2023-12-28 06:18:14.000 362 22487.86 145.42 41473.21 88888.00 2023-12-28 06:18:15.000 362 22487.86 145.40 41473.13 47559.65 2023-12-28 06:18:16.000 362 22487.89 145.39 41473.10 88888.00 2023-12-28 06:18:17.000 362 22487.92 145.38 41473.12 88888.00 2023-12-28 06:18:18.000 362 22487.91 145.39 41473.11 88888.00 2023-12-28 06:18:19.000 362 22487.85 145.42 41473.07 88888.00 2023-12-28 06:18:20.000 362 22487.82 145.46 41473.10 47559.64 2023-12-28 06:18:21.000 362 22487.85 145.48 41473.14 88888.00 2023-12-28 06:18:22.000 362 22487.89 145.46 41473.15 88888.00 2023-12-28 06:18:23.000 362 22487.92 145.41 41473.15 88888.00 2023-12-28 06:18:24.000 362 22487.94 145.37 41473.12 88888.00 2023-12-28 06:18:25.000 362 22487.92 145.34 41473.07 47559.64 2023-12-28 06:18:26.000 362 22487.88 145.34 41473.07 88888.00 2023-12-28 06:18:27.000 362 22487.90 145.39 41473.13 88888.00 2023-12-28 06:18:28.000 362 22487.92 145.44 41473.19 88888.00 2023-12-28 06:18:29.000 362 22487.90 145.45 41473.21 88888.00 2023-12-28 06:18:30.000 362 22487.86 145.45 41473.16 47559.68 2023-12-28 06:18:31.000 362 22487.86 145.43 41473.07 88888.00 2023-12-28 06:18:32.000 362 22487.90 145.39 41472.99 88888.00 2023-12-28 06:18:33.000 362 22487.90 145.34 41472.93 88888.00 2023-12-28 06:18:34.000 362 22487.88 145.30 41472.89 88888.00 2023-12-28 06:18:35.000 362 22487.88 145.33 41472.91 47559.67 2023-12-28 06:18:36.000 362 22487.89 145.39 41472.89 88888.00 2023-12-28 06:18:37.000 362 22487.91 145.43 41472.83 88888.00 2023-12-28 06:18:38.000 362 22487.98 145.46 41472.89 88888.00 2023-12-28 06:18:39.000 362 22488.05 145.42 41473.01 88888.00 2023-12-28 06:18:40.000 362 22488.05 145.34 41473.04 47559.67 2023-12-28 06:18:41.000 362 22488.02 145.29 41473.02 88888.00 2023-12-28 06:18:42.000 362 22488.01 145.33 41473.05 88888.00 2023-12-28 06:18:43.000 362 22488.04 145.41 41473.07 88888.00 2023-12-28 06:18:44.000 362 22488.06 145.43 41473.05 88888.00 2023-12-28 06:18:45.000 362 22488.03 145.42 41473.01 47559.64 2023-12-28 06:18:46.000 362 22488.03 145.44 41472.98 88888.00 2023-12-28 06:18:47.000 362 22488.04 145.49 41472.94 88888.00 2023-12-28 06:18:48.000 362 22488.02 145.48 41472.91 88888.00 2023-12-28 06:18:49.000 362 22488.00 145.43 41472.88 88888.00 2023-12-28 06:18:50.000 362 22488.01 145.42 41472.88 47559.66 2023-12-28 06:18:51.000 362 22488.02 145.44 41472.93 88888.00 2023-12-28 06:18:52.000 362 22487.99 145.47 41473.00 88888.00 2023-12-28 06:18:53.000 362 22487.95 145.51 41473.05 88888.00 2023-12-28 06:18:54.000 362 22487.91 145.50 41473.09 88888.00 2023-12-28 06:18:55.000 362 22487.90 145.46 41473.08 47559.66 2023-12-28 06:18:56.000 362 22487.93 145.38 41473.03 88888.00 2023-12-28 06:18:57.000 362 22487.94 145.34 41473.03 88888.00 2023-12-28 06:18:58.000 362 22487.95 145.39 41473.06 88888.00 2023-12-28 06:18:59.000 362 22487.99 145.50 41473.08 88888.00 2023-12-28 06:19:00.000 362 22488.02 145.58 41473.11 47559.63 2023-12-28 06:19:01.000 362 22487.98 145.58 41473.14 88888.00 2023-12-28 06:19:02.000 362 22487.92 145.51 41473.19 88888.00 2023-12-28 06:19:03.000 362 22487.90 145.49 41473.23 88888.00 2023-12-28 06:19:04.000 362 22487.89 145.53 41473.17 88888.00 2023-12-28 06:19:05.000 362 22487.88 145.51 41473.09 47559.65 2023-12-28 06:19:06.000 362 22487.86 145.46 41473.09 88888.00 2023-12-28 06:19:07.000 362 22487.84 145.43 41473.10 88888.00 2023-12-28 06:19:08.000 362 22487.84 145.47 41473.13 88888.00 2023-12-28 06:19:09.000 362 22487.86 145.55 41473.18 88888.00 2023-12-28 06:19:10.000 362 22487.87 145.56 41473.17 47559.69 2023-12-28 06:19:11.000 362 22487.86 145.51 41473.14 88888.00 2023-12-28 06:19:12.000 362 22487.88 145.47 41473.12 88888.00 2023-12-28 06:19:13.000 362 22487.90 145.49 41473.09 88888.00 2023-12-28 06:19:14.000 362 22487.89 145.50 41472.99 88888.00 2023-12-28 06:19:15.000 362 22487.88 145.40 41472.90 47559.62 2023-12-28 06:19:16.000 362 22487.88 145.26 41472.92 88888.00 2023-12-28 06:19:17.000 362 22487.90 145.24 41473.00 88888.00 2023-12-28 06:19:18.000 362 22487.91 145.30 41473.06 88888.00 2023-12-28 06:19:19.000 362 22487.91 145.34 41473.11 88888.00 2023-12-28 06:19:20.000 362 22487.90 145.31 41473.15 47559.67 2023-12-28 06:19:21.000 362 22487.85 145.23 41473.14 88888.00 2023-12-28 06:19:22.000 362 22487.78 145.20 41473.06 88888.00 2023-12-28 06:19:23.000 362 22487.77 145.24 41472.98 88888.00 2023-12-28 06:19:24.000 362 22487.81 145.25 41472.94 88888.00 2023-12-28 06:19:25.000 362 22487.84 145.26 41472.97 47559.66 2023-12-28 06:19:26.000 362 22487.84 145.29 41473.04 88888.00 2023-12-28 06:19:27.000 362 22487.85 145.33 41473.08 88888.00 2023-12-28 06:19:28.000 362 22487.90 145.36 41473.06 88888.00 2023-12-28 06:19:29.000 362 22487.93 145.38 41473.02 88888.00 2023-12-28 06:19:30.000 362 22487.91 145.39 41472.99 47559.68 2023-12-28 06:19:31.000 362 22487.88 145.38 41472.94 88888.00 2023-12-28 06:19:32.000 362 22487.89 145.33 41472.89 88888.00 2023-12-28 06:19:33.000 362 22487.92 145.29 41472.90 88888.00 2023-12-28 06:19:34.000 362 22487.93 145.31 41472.90 88888.00 2023-12-28 06:19:35.000 362 22487.91 145.35 41472.84 47559.66 2023-12-28 06:19:36.000 362 22487.89 145.37 41472.80 88888.00 2023-12-28 06:19:37.000 362 22487.88 145.34 41472.81 88888.00 2023-12-28 06:19:38.000 362 22487.87 145.33 41472.86 88888.00 2023-12-28 06:19:39.000 362 22487.86 145.38 41472.86 88888.00 2023-12-28 06:19:40.000 362 22487.84 145.42 41472.75 47559.67 2023-12-28 06:19:41.000 362 22487.82 145.41 41472.68 88888.00 2023-12-28 06:19:42.000 362 22487.85 145.42 41472.81 88888.00 2023-12-28 06:19:43.000 362 22487.88 145.49 41473.00 88888.00 2023-12-28 06:19:44.000 362 22487.87 145.57 41473.10 88888.00 2023-12-28 06:19:45.000 362 22487.90 145.61 41473.18 47559.69 2023-12-28 06:19:46.000 362 22487.95 145.59 41473.23 88888.00 2023-12-28 06:19:47.000 362 22487.95 145.51 41473.19 88888.00 2023-12-28 06:19:48.000 362 22487.94 145.42 41473.12 88888.00 2023-12-28 06:19:49.000 362 22487.95 145.39 41473.07 88888.00 2023-12-28 06:19:50.000 362 22487.98 145.43 41473.12 47559.69 2023-12-28 06:19:51.000 362 22488.03 145.48 41473.18 88888.00 2023-12-28 06:19:52.000 362 22488.01 145.48 41473.16 88888.00 2023-12-28 06:19:53.000 362 22487.95 145.49 41473.11 88888.00 2023-12-28 06:19:54.000 362 22487.94 145.50 41473.06 88888.00 2023-12-28 06:19:55.000 362 22487.97 145.46 41473.01 47559.70 2023-12-28 06:19:56.000 362 22487.96 145.41 41472.93 88888.00 2023-12-28 06:19:57.000 362 22487.93 145.41 41472.86 88888.00 2023-12-28 06:19:58.000 362 22487.93 145.47 41472.82 88888.00 2023-12-28 06:19:59.000 362 22487.94 145.52 41472.79 88888.00 2023-12-28 06:20:00.000 362 22487.93 145.52 41472.80 47559.70 2023-12-28 06:20:01.000 362 22487.92 145.48 41472.89 88888.00 2023-12-28 06:20:02.000 362 22487.92 145.46 41472.97 88888.00 2023-12-28 06:20:03.000 362 22487.92 145.46 41472.97 88888.00 2023-12-28 06:20:04.000 362 22487.94 145.44 41472.96 88888.00 2023-12-28 06:20:05.000 362 22488.02 145.47 41472.98 47559.70 2023-12-28 06:20:06.000 362 22488.06 145.52 41473.01 88888.00 2023-12-28 06:20:07.000 362 22488.01 145.52 41472.98 88888.00 2023-12-28 06:20:08.000 362 22487.93 145.45 41472.88 88888.00 2023-12-28 06:20:09.000 362 22487.93 145.43 41472.80 88888.00 2023-12-28 06:20:10.000 362 22488.00 145.47 41472.76 47559.70 2023-12-28 06:20:11.000 362 22488.06 145.47 41472.75 88888.00 2023-12-28 06:20:12.000 362 22488.08 145.39 41472.78 88888.00 2023-12-28 06:20:13.000 362 22488.10 145.34 41472.81 88888.00 2023-12-28 06:20:14.000 362 22488.08 145.37 41472.82 88888.00 2023-12-28 06:20:15.000 362 22488.01 145.41 41472.82 47559.70 2023-12-28 06:20:16.000 362 22487.95 145.37 41472.81 88888.00 2023-12-28 06:20:17.000 362 22487.93 145.32 41472.85 88888.00 2023-12-28 06:20:18.000 362 22487.96 145.34 41472.88 88888.00 2023-12-28 06:20:19.000 362 22488.00 145.38 41472.87 88888.00 2023-12-28 06:20:20.000 362 22488.00 145.40 41472.84 47559.71 2023-12-28 06:20:21.000 362 22487.96 145.37 41472.81 88888.00 2023-12-28 06:20:22.000 362 22487.92 145.34 41472.83 88888.00 2023-12-28 06:20:23.000 362 22487.95 145.34 41472.87 88888.00 2023-12-28 06:20:24.000 362 22487.97 145.34 41472.84 88888.00 2023-12-28 06:20:25.000 362 22487.94 145.37 41472.81 47559.68 2023-12-28 06:20:26.000 362 22487.97 145.42 41472.88 88888.00 2023-12-28 06:20:27.000 362 22488.01 145.42 41472.96 88888.00 2023-12-28 06:20:28.000 362 22488.00 145.35 41472.98 88888.00 2023-12-28 06:20:29.000 362 22487.96 145.30 41472.98 88888.00 2023-12-28 06:20:30.000 362 22487.90 145.30 41473.00 47559.70 2023-12-28 06:20:31.000 362 22487.88 145.34 41473.05 88888.00 2023-12-28 06:20:32.000 362 22487.91 145.37 41473.13 88888.00 2023-12-28 06:20:33.000 362 22487.96 145.36 41473.14 88888.00 2023-12-28 06:20:34.000 362 22487.98 145.37 41473.11 88888.00 2023-12-28 06:20:35.000 362 22488.00 145.38 41473.07 47559.69 2023-12-28 06:20:36.000 362 22488.02 145.35 41473.02 88888.00 2023-12-28 06:20:37.000 362 22488.00 145.33 41473.00 88888.00 2023-12-28 06:20:38.000 362 22487.97 145.37 41473.05 88888.00 2023-12-28 06:20:39.000 362 22487.97 145.41 41473.07 88888.00 2023-12-28 06:20:40.000 362 22487.97 145.43 41473.05 47559.68 2023-12-28 06:20:41.000 362 22487.95 145.42 41473.05 88888.00 2023-12-28 06:20:42.000 362 22487.92 145.41 41473.11 88888.00 2023-12-28 06:20:43.000 362 22487.90 145.39 41473.18 88888.00 2023-12-28 06:20:44.000 362 22487.90 145.36 41473.16 88888.00 2023-12-28 06:20:45.000 362 22487.91 145.34 41473.08 47559.65 2023-12-28 06:20:46.000 362 22487.90 145.35 41473.06 88888.00 2023-12-28 06:20:47.000 362 22487.87 145.39 41473.07 88888.00 2023-12-28 06:20:48.000 362 22487.88 145.45 41473.08 88888.00 2023-12-28 06:20:49.000 362 22487.88 145.49 41473.09 88888.00 2023-12-28 06:20:50.000 362 22487.90 145.49 41473.09 47559.66 2023-12-28 06:20:51.000 362 22487.94 145.47 41473.10 88888.00 2023-12-28 06:20:52.000 362 22487.96 145.38 41473.09 88888.00 2023-12-28 06:20:53.000 362 22487.91 145.32 41473.05 88888.00 2023-12-28 06:20:54.000 362 22487.85 145.38 41473.02 88888.00 2023-12-28 06:20:55.000 362 22487.83 145.39 41473.00 47559.70 2023-12-28 06:20:56.000 362 22487.84 145.33 41473.01 88888.00 2023-12-28 06:20:57.000 362 22487.91 145.32 41473.11 88888.00 2023-12-28 06:20:58.000 362 22487.96 145.37 41473.18 88888.00 2023-12-28 06:20:59.000 362 22487.94 145.43 41473.21 88888.00 2023-12-28 06:21:00.000 362 22487.87 145.42 41473.18 47559.68 2023-12-28 06:21:01.000 362 22487.81 145.37 41473.07 88888.00 2023-12-28 06:21:02.000 362 22487.79 145.37 41473.00 88888.00 2023-12-28 06:21:03.000 362 22487.80 145.40 41473.04 88888.00 2023-12-28 06:21:04.000 362 22487.77 145.37 41473.11 88888.00 2023-12-28 06:21:05.000 362 22487.73 145.34 41473.09 47559.69 2023-12-28 06:21:06.000 362 22487.74 145.37 41472.97 88888.00 2023-12-28 06:21:07.000 362 22487.76 145.39 41472.87 88888.00 2023-12-28 06:21:08.000 362 22487.76 145.38 41472.87 88888.00 2023-12-28 06:21:09.000 362 22487.74 145.34 41472.91 88888.00 2023-12-28 06:21:10.000 362 22487.75 145.28 41472.88 47559.67 2023-12-28 06:21:11.000 362 22487.76 145.25 41472.82 88888.00 2023-12-28 06:21:12.000 362 22487.73 145.25 41472.86 88888.00 2023-12-28 06:21:13.000 362 22487.72 145.28 41472.98 88888.00 2023-12-28 06:21:14.000 362 22487.75 145.31 41473.05 88888.00 2023-12-28 06:21:15.000 362 22487.79 145.30 41473.03 47559.69 2023-12-28 06:21:16.000 362 22487.80 145.29 41472.98 88888.00 2023-12-28 06:21:17.000 362 22487.80 145.30 41472.91 88888.00 2023-12-28 06:21:18.000 362 22487.77 145.33 41472.89 88888.00 2023-12-28 06:21:19.000 362 22487.75 145.36 41472.91 88888.00 2023-12-28 06:21:20.000 362 22487.77 145.37 41472.95 47559.64 2023-12-28 06:21:21.000 362 22487.80 145.37 41473.03 88888.00 2023-12-28 06:21:22.000 362 22487.80 145.42 41473.07 88888.00 2023-12-28 06:21:23.000 362 22487.81 145.46 41473.05 88888.00 2023-12-28 06:21:24.000 362 22487.82 145.45 41473.00 88888.00 2023-12-28 06:21:25.000 362 22487.78 145.39 41472.93 47559.67 2023-12-28 06:21:26.000 362 22487.76 145.34 41472.87 88888.00 2023-12-28 06:21:27.000 362 22487.79 145.36 41472.89 88888.00 2023-12-28 06:21:28.000 362 22487.81 145.41 41472.93 88888.00 2023-12-28 06:21:29.000 362 22487.74 145.43 41472.87 88888.00 2023-12-28 06:21:30.000 362 22487.67 145.42 41472.86 47559.62 2023-12-28 06:21:31.000 362 22487.70 145.40 41472.99 88888.00 2023-12-28 06:21:32.000 362 22487.78 145.38 41473.13 88888.00 2023-12-28 06:21:33.000 362 22487.82 145.36 41473.14 88888.00 2023-12-28 06:21:34.000 362 22487.80 145.35 41473.06 88888.00 2023-12-28 06:21:35.000 362 22487.71 145.38 41473.04 47559.64 2023-12-28 06:21:36.000 362 22487.63 145.47 41473.06 88888.00 2023-12-28 06:21:37.000 362 22487.63 145.56 41473.04 88888.00 2023-12-28 06:21:38.000 362 22487.70 145.57 41473.04 88888.00 2023-12-28 06:21:39.000 362 22487.78 145.54 41473.04 88888.00 2023-12-28 06:21:40.000 362 22487.81 145.50 41473.02 47559.63 2023-12-28 06:21:41.000 362 22487.82 145.42 41473.04 88888.00 2023-12-28 06:21:42.000 362 22487.82 145.34 41473.10 88888.00 2023-12-28 06:21:43.000 362 22487.79 145.33 41473.09 88888.00 2023-12-28 06:21:44.000 362 22487.75 145.38 41473.05 88888.00 2023-12-28 06:21:45.000 362 22487.72 145.39 41473.02 47559.66 2023-12-28 06:21:46.000 362 22487.71 145.40 41473.03 88888.00 2023-12-28 06:21:47.000 362 22487.68 145.42 41473.07 88888.00 2023-12-28 06:21:48.000 362 22487.67 145.41 41473.07 88888.00 2023-12-28 06:21:49.000 362 22487.69 145.41 41473.06 88888.00 2023-12-28 06:21:50.000 362 22487.71 145.42 41473.01 47559.63 2023-12-28 06:21:51.000 362 22487.72 145.42 41472.93 88888.00 2023-12-28 06:21:52.000 362 22487.73 145.44 41472.89 88888.00 2023-12-28 06:21:53.000 362 22487.73 145.47 41472.89 88888.00 2023-12-28 06:21:54.000 362 22487.70 145.46 41472.91 88888.00 2023-12-28 06:21:55.000 362 22487.70 145.42 41472.97 47559.64 2023-12-28 06:21:56.000 362 22487.70 145.43 41472.96 88888.00 2023-12-28 06:21:57.000 362 22487.69 145.46 41472.96 88888.00 2023-12-28 06:21:58.000 362 22487.72 145.47 41473.01 88888.00 2023-12-28 06:21:59.000 362 22487.74 145.46 41472.99 88888.00 2023-12-28 06:22:00.000 362 22487.74 145.45 41472.90 47559.66 2023-12-28 06:22:01.000 362 22487.75 145.45 41472.84 88888.00 2023-12-28 06:22:02.000 362 22487.79 145.47 41472.85 88888.00 2023-12-28 06:22:03.000 362 22487.81 145.48 41472.89 88888.00 2023-12-28 06:22:04.000 362 22487.80 145.47 41472.91 88888.00 2023-12-28 06:22:05.000 362 22487.80 145.50 41472.95 47559.63 2023-12-28 06:22:06.000 362 22487.81 145.52 41473.02 88888.00 2023-12-28 06:22:07.000 362 22487.80 145.50 41473.06 88888.00 2023-12-28 06:22:08.000 362 22487.81 145.48 41473.06 88888.00 2023-12-28 06:22:09.000 362 22487.81 145.50 41472.99 88888.00 2023-12-28 06:22:10.000 362 22487.79 145.50 41472.92 47559.61 2023-12-28 06:22:11.000 362 22487.78 145.50 41472.94 88888.00 2023-12-28 06:22:12.000 362 22487.79 145.52 41472.98 88888.00 2023-12-28 06:22:13.000 362 22487.78 145.51 41472.99 88888.00 2023-12-28 06:22:14.000 362 22487.78 145.46 41473.02 88888.00 2023-12-28 06:22:15.000 362 22487.79 145.47 41473.06 47559.67 2023-12-28 06:22:16.000 362 22487.81 145.50 41473.10 88888.00 2023-12-28 06:22:17.000 362 22487.83 145.49 41473.13 88888.00 2023-12-28 06:22:18.000 362 22487.85 145.47 41473.12 88888.00 2023-12-28 06:22:19.000 362 22487.89 145.49 41473.05 88888.00 2023-12-28 06:22:20.000 362 22487.90 145.52 41473.01 47559.64 2023-12-28 06:22:21.000 362 22487.86 145.51 41473.04 88888.00 2023-12-28 06:22:22.000 362 22487.81 145.51 41473.06 88888.00 2023-12-28 06:22:23.000 362 22487.79 145.52 41473.03 88888.00 2023-12-28 06:22:24.000 362 22487.82 145.53 41472.97 88888.00 2023-12-28 06:22:25.000 362 22487.85 145.52 41472.95 47559.65 2023-12-28 06:22:26.000 362 22487.84 145.50 41472.95 88888.00 2023-12-28 06:22:27.000 362 22487.81 145.49 41472.93 88888.00 2023-12-28 06:22:28.000 362 22487.76 145.52 41472.87 88888.00 2023-12-28 06:22:29.000 362 22487.75 145.56 41472.82 88888.00 2023-12-28 06:22:30.000 362 22487.76 145.53 41472.81 47559.63 2023-12-28 06:22:31.000 362 22487.77 145.52 41472.84 88888.00 2023-12-28 06:22:32.000 362 22487.80 145.61 41472.93 88888.00 2023-12-28 06:22:33.000 362 22487.85 145.75 41473.02 88888.00 2023-12-28 06:22:34.000 362 22487.88 145.82 41473.03 88888.00 2023-12-28 06:22:35.000 362 22487.86 145.76 41472.93 47559.67 2023-12-28 06:22:36.000 362 22487.82 145.66 41472.84 88888.00 2023-12-28 06:22:37.000 362 22487.80 145.64 41472.82 88888.00 2023-12-28 06:22:38.000 362 22487.81 145.65 41472.82 88888.00 2023-12-28 06:22:39.000 362 22487.83 145.65 41472.85 88888.00 2023-12-28 06:22:40.000 362 22487.87 145.67 41472.91 47559.67 2023-12-28 06:22:41.000 362 22487.88 145.70 41472.96 88888.00 2023-12-28 06:22:42.000 362 22487.83 145.68 41472.96 88888.00 2023-12-28 06:22:43.000 362 22487.79 145.66 41472.95 88888.00 2023-12-28 06:22:44.000 362 22487.81 145.68 41472.97 88888.00 2023-12-28 06:22:45.000 362 22487.85 145.73 41473.07 47559.68 2023-12-28 06:22:46.000 362 22487.89 145.76 41473.21 88888.00 2023-12-28 06:22:47.000 362 22487.93 145.74 41473.26 88888.00 2023-12-28 06:22:48.000 362 22487.93 145.72 41473.25 88888.00 2023-12-28 06:22:49.000 362 22487.90 145.70 41473.26 88888.00 2023-12-28 06:22:50.000 362 22487.87 145.67 41473.24 47559.69 2023-12-28 06:22:51.000 362 22487.85 145.62 41473.19 88888.00 2023-12-28 06:22:52.000 362 22487.84 145.60 41473.14 88888.00 2023-12-28 06:22:53.000 362 22487.84 145.63 41473.07 88888.00 2023-12-28 06:22:54.000 362 22487.86 145.66 41473.04 88888.00 2023-12-28 06:22:55.000 362 22487.93 145.67 41473.07 47559.66 2023-12-28 06:22:56.000 362 22487.98 145.68 41473.11 88888.00 2023-12-28 06:22:57.000 362 22487.97 145.69 41473.10 88888.00 2023-12-28 06:22:58.000 362 22487.93 145.66 41473.11 88888.00 2023-12-28 06:22:59.000 362 22487.89 145.63 41473.11 88888.00 2023-12-28 06:23:00.000 362 22487.84 145.66 41473.06 47559.68 2023-12-28 06:23:01.000 362 22487.80 145.69 41472.98 88888.00 2023-12-28 06:23:02.000 362 22487.82 145.69 41472.96 88888.00 2023-12-28 06:23:03.000 362 22487.88 145.66 41473.02 88888.00 2023-12-28 06:23:04.000 362 22487.88 145.66 41473.01 88888.00 2023-12-28 06:23:05.000 362 22487.87 145.67 41472.94 47559.64 2023-12-28 06:23:06.000 362 22487.88 145.70 41472.94 88888.00 2023-12-28 06:23:07.000 362 22487.88 145.73 41472.96 88888.00 2023-12-28 06:23:08.000 362 22487.86 145.73 41472.94 88888.00 2023-12-28 06:23:09.000 362 22487.86 145.71 41472.95 88888.00 2023-12-28 06:23:10.000 362 22487.86 145.66 41472.98 47559.71 2023-12-28 06:23:11.000 362 22487.82 145.64 41472.97 88888.00 2023-12-28 06:23:12.000 362 22487.80 145.66 41472.99 88888.00 2023-12-28 06:23:13.000 362 22487.85 145.66 41473.02 88888.00 2023-12-28 06:23:14.000 362 22487.93 145.63 41473.00 88888.00 2023-12-28 06:23:15.000 362 22487.96 145.62 41472.97 47559.69 2023-12-28 06:23:16.000 362 22487.90 145.61 41472.93 88888.00 2023-12-28 06:23:17.000 362 22487.81 145.59 41472.90 88888.00 2023-12-28 06:23:18.000 362 22487.78 145.59 41472.94 88888.00 2023-12-28 06:23:19.000 362 22487.79 145.59 41472.95 88888.00 2023-12-28 06:23:20.000 362 22487.79 145.57 41472.89 47559.67 2023-12-28 06:23:21.000 362 22487.79 145.53 41472.82 88888.00 2023-12-28 06:23:22.000 362 22487.78 145.47 41472.82 88888.00 2023-12-28 06:23:23.000 362 22487.79 145.43 41472.84 88888.00 2023-12-28 06:23:24.000 362 22487.79 145.47 41472.84 88888.00 2023-12-28 06:23:25.000 362 22487.78 145.52 41472.79 47559.70 2023-12-28 06:23:26.000 362 22487.79 145.50 41472.75 88888.00 2023-12-28 06:23:27.000 362 22487.81 145.48 41472.73 88888.00 2023-12-28 06:23:28.000 362 22487.78 145.47 41472.75 88888.00 2023-12-28 06:23:29.000 362 22487.72 145.51 41472.84 88888.00 2023-12-28 06:23:30.000 362 22487.73 145.53 41472.93 47559.70 2023-12-28 06:23:31.000 362 22487.78 145.51 41472.90 88888.00 2023-12-28 06:23:32.000 362 22487.82 145.50 41472.84 88888.00 2023-12-28 06:23:33.000 362 22487.82 145.49 41472.79 88888.00 2023-12-28 06:23:34.000 362 22487.78 145.46 41472.75 88888.00 2023-12-28 06:23:35.000 362 22487.78 145.46 41472.82 47559.70 2023-12-28 06:23:36.000 362 22487.82 145.49 41472.93 88888.00 2023-12-28 06:23:37.000 362 22487.86 145.52 41472.96 88888.00 2023-12-28 06:23:38.000 362 22487.85 145.50 41472.97 88888.00 2023-12-28 06:23:39.000 362 22487.81 145.48 41473.02 88888.00 2023-12-28 06:23:40.000 362 22487.80 145.50 41473.08 47559.67 2023-12-28 06:23:41.000 362 22487.80 145.54 41473.11 88888.00 2023-12-28 06:23:42.000 362 22487.80 145.53 41473.11 88888.00 2023-12-28 06:23:43.000 362 22487.81 145.49 41473.06 88888.00 2023-12-28 06:23:44.000 362 22487.82 145.50 41473.03 88888.00 2023-12-28 06:23:45.000 362 22487.82 145.56 41473.03 47559.68 2023-12-28 06:23:46.000 362 22487.79 145.58 41473.00 88888.00 2023-12-28 06:23:47.000 362 22487.77 145.57 41472.93 88888.00 2023-12-28 06:23:48.000 362 22487.81 145.55 41472.88 88888.00 2023-12-28 06:23:49.000 362 22487.85 145.53 41472.88 88888.00 2023-12-28 06:23:50.000 362 22487.84 145.51 41472.86 47559.66 2023-12-28 06:23:51.000 362 22487.81 145.46 41472.85 88888.00 2023-12-28 06:23:52.000 362 22487.78 145.45 41472.88 88888.00 2023-12-28 06:23:53.000 362 22487.78 145.51 41472.97 88888.00 2023-12-28 06:23:54.000 362 22487.81 145.57 41473.11 88888.00 2023-12-28 06:23:55.000 362 22487.80 145.57 41473.19 47559.68 2023-12-28 06:23:56.000 362 22487.77 145.53 41473.18 88888.00 2023-12-28 06:23:57.000 362 22487.76 145.50 41473.16 88888.00 2023-12-28 06:23:58.000 362 22487.76 145.47 41473.10 88888.00 2023-12-28 06:23:59.000 362 22487.72 145.48 41473.01 88888.00 2023-12-28 06:24:00.000 362 22487.68 145.53 41472.93 47559.67 2023-12-28 06:24:01.000 362 22487.69 145.55 41472.85 88888.00 2023-12-28 06:24:02.000 362 22487.76 145.55 41472.79 88888.00 2023-12-28 06:24:03.000 362 22487.82 145.56 41472.79 88888.00 2023-12-28 06:24:04.000 362 22487.82 145.60 41472.83 88888.00 2023-12-28 06:24:05.000 362 22487.79 145.62 41472.87 47559.65 2023-12-28 06:24:06.000 362 22487.75 145.57 41472.88 88888.00 2023-12-28 06:24:07.000 362 22487.75 145.51 41472.95 88888.00 2023-12-28 06:24:08.000 362 22487.74 145.53 41473.02 88888.00 2023-12-28 06:24:09.000 362 22487.69 145.56 41472.95 88888.00 2023-12-28 06:24:10.000 362 22487.64 145.54 41472.88 47559.67 2023-12-28 06:24:11.000 362 22487.60 145.56 41472.91 88888.00 2023-12-28 06:24:12.000 362 22487.56 145.62 41472.96 88888.00 2023-12-28 06:24:13.000 362 22487.58 145.66 41473.02 88888.00 2023-12-28 06:24:14.000 362 22487.65 145.66 41473.06 88888.00 2023-12-28 06:24:15.000 362 22487.67 145.64 41473.00 47559.62 2023-12-28 06:24:16.000 362 22487.65 145.64 41472.91 88888.00 2023-12-28 06:24:17.000 362 22487.64 145.67 41472.90 88888.00 2023-12-28 06:24:18.000 362 22487.62 145.71 41472.91 88888.00 2023-12-28 06:24:19.000 362 22487.64 145.75 41472.89 88888.00 2023-12-28 06:24:20.000 362 22487.67 145.78 41472.92 47559.64 2023-12-28 06:24:21.000 362 22487.66 145.78 41472.97 88888.00 2023-12-28 06:24:22.000 362 22487.66 145.76 41472.98 88888.00 2023-12-28 06:24:23.000 362 22487.70 145.75 41472.96 88888.00 2023-12-28 06:24:24.000 362 22487.76 145.74 41472.96 88888.00 2023-12-28 06:24:25.000 362 22487.75 145.73 41472.99 47559.60 2023-12-28 06:24:26.000 362 22487.70 145.72 41472.98 88888.00 2023-12-28 06:24:27.000 362 22487.66 145.71 41472.94 88888.00 2023-12-28 06:24:28.000 362 22487.65 145.72 41472.96 88888.00 2023-12-28 06:24:29.000 362 22487.62 145.74 41473.03 88888.00 2023-12-28 06:24:30.000 362 22487.61 145.74 41473.04 47559.59 2023-12-28 06:24:31.000 362 22487.60 145.73 41472.98 88888.00 2023-12-28 06:24:32.000 362 22487.61 145.73 41472.96 88888.00 2023-12-28 06:24:33.000 362 22487.64 145.73 41472.95 88888.00 2023-12-28 06:24:34.000 362 22487.66 145.72 41472.94 88888.00 2023-12-28 06:24:35.000 362 22487.66 145.73 41472.97 47559.61 2023-12-28 06:24:36.000 362 22487.65 145.74 41473.02 88888.00 2023-12-28 06:24:37.000 362 22487.63 145.77 41472.95 88888.00 2023-12-28 06:24:38.000 362 22487.61 145.82 41472.77 88888.00 2023-12-28 06:24:39.000 362 22487.60 145.84 41472.65 88888.00 2023-12-28 06:24:40.000 362 22487.55 145.81 41472.63 47559.55 2023-12-28 06:24:41.000 362 22487.52 145.78 41472.60 88888.00 2023-12-28 06:24:42.000 362 22487.55 145.78 41472.60 88888.00 2023-12-28 06:24:43.000 362 22487.62 145.84 41472.66 88888.00 2023-12-28 06:24:44.000 362 22487.69 145.90 41472.71 88888.00 2023-12-28 06:24:45.000 362 22487.70 145.91 41472.75 47559.57 2023-12-28 06:24:46.000 362 22487.65 145.90 41472.81 88888.00 2023-12-28 06:24:47.000 362 22487.61 145.88 41472.81 88888.00 2023-12-28 06:24:48.000 362 22487.62 145.84 41472.74 88888.00 2023-12-28 06:24:49.000 362 22487.60 145.81 41472.68 88888.00 2023-12-28 06:24:50.000 362 22487.55 145.81 41472.66 47559.56 2023-12-28 06:24:51.000 362 22487.56 145.82 41472.63 88888.00 2023-12-28 06:24:52.000 362 22487.60 145.85 41472.64 88888.00 2023-12-28 06:24:53.000 362 22487.63 145.90 41472.69 88888.00 2023-12-28 06:24:54.000 362 22487.66 145.93 41472.73 88888.00 2023-12-28 06:24:55.000 362 22487.71 145.90 41472.78 47559.58 2023-12-28 06:24:56.000 362 22487.73 145.82 41472.81 88888.00 2023-12-28 06:24:57.000 362 22487.72 145.79 41472.81 88888.00 2023-12-28 06:24:58.000 362 22487.73 145.85 41472.82 88888.00 2023-12-28 06:24:59.000 362 22487.73 145.93 41472.82 88888.00 2023-12-28 06:25:00.000 362 22487.71 145.95 41472.81 47559.58 2023-12-28 06:25:01.000 362 22487.70 145.92 41472.81 88888.00 2023-12-28 06:25:02.000 362 22487.69 145.88 41472.81 88888.00 2023-12-28 06:25:03.000 362 22487.67 145.88 41472.84 88888.00 2023-12-28 06:25:04.000 362 22487.66 145.88 41472.93 88888.00 2023-12-28 06:25:05.000 362 22487.64 145.85 41472.92 47559.57 2023-12-28 06:25:06.000 362 22487.63 145.84 41472.83 88888.00 2023-12-28 06:25:07.000 362 22487.65 145.83 41472.77 88888.00 2023-12-28 06:25:08.000 362 22487.71 145.83 41472.79 88888.00 2023-12-28 06:25:09.000 362 22487.75 145.87 41472.86 88888.00 2023-12-28 06:25:10.000 362 22487.72 145.89 41472.93 47559.57 2023-12-28 06:25:11.000 362 22487.64 145.87 41472.97 88888.00 2023-12-28 06:25:12.000 362 22487.60 145.83 41472.98 88888.00 2023-12-28 06:25:13.000 362 22487.60 145.80 41472.98 88888.00 2023-12-28 06:25:14.000 362 22487.65 145.81 41473.02 88888.00 2023-12-28 06:25:15.000 362 22487.68 145.81 41473.06 47559.57 2023-12-28 06:25:16.000 362 22487.64 145.81 41473.07 88888.00 2023-12-28 06:25:17.000 362 22487.58 145.86 41473.05 88888.00 2023-12-28 06:25:18.000 362 22487.60 145.94 41473.02 88888.00 2023-12-28 06:25:19.000 362 22487.63 145.98 41473.02 88888.00 2023-12-28 06:25:20.000 362 22487.61 145.92 41473.02 47559.55 2023-12-28 06:25:21.000 362 22487.55 145.80 41472.91 88888.00 2023-12-28 06:25:22.000 362 22487.52 145.74 41472.79 88888.00 2023-12-28 06:25:23.000 362 22487.56 145.75 41472.77 88888.00 2023-12-28 06:25:24.000 362 22487.59 145.77 41472.79 88888.00 2023-12-28 06:25:25.000 362 22487.56 145.81 41472.73 47559.58 2023-12-28 06:25:26.000 362 22487.52 145.81 41472.65 88888.00 2023-12-28 06:25:27.000 362 22487.54 145.79 41472.71 88888.00 2023-12-28 06:25:28.000 362 22487.63 145.84 41472.81 88888.00 2023-12-28 06:25:29.000 362 22487.70 145.94 41472.79 88888.00 2023-12-28 06:25:30.000 362 22487.68 145.99 41472.73 47559.57 2023-12-28 06:25:31.000 362 22487.60 145.98 41472.76 88888.00 2023-12-28 06:25:32.000 362 22487.58 145.93 41472.79 88888.00 2023-12-28 06:25:33.000 362 22487.61 145.91 41472.82 88888.00 2023-12-28 06:25:34.000 362 22487.61 145.89 41472.84 88888.00 2023-12-28 06:25:35.000 362 22487.58 145.86 41472.86 47559.56 2023-12-28 06:25:36.000 362 22487.61 145.86 41472.92 88888.00 2023-12-28 06:25:37.000 362 22487.66 145.87 41472.96 88888.00 2023-12-28 06:25:38.000 362 22487.68 145.84 41472.96 88888.00 2023-12-28 06:25:39.000 362 22487.69 145.82 41473.02 88888.00 2023-12-28 06:25:40.000 362 22487.69 145.85 41473.09 47559.56 2023-12-28 06:25:41.000 362 22487.67 145.89 41473.09 88888.00 2023-12-28 06:25:42.000 362 22487.66 145.94 41473.03 88888.00 2023-12-28 06:25:43.000 362 22487.68 146.02 41473.00 88888.00 2023-12-28 06:25:44.000 362 22487.70 146.10 41473.00 88888.00 2023-12-28 06:25:45.000 362 22487.68 146.07 41472.95 47559.56 2023-12-28 06:25:46.000 362 22487.59 145.97 41472.81 88888.00 2023-12-28 06:25:47.000 362 22487.56 145.94 41472.74 88888.00 2023-12-28 06:25:48.000 362 22487.61 145.99 41472.80 88888.00 2023-12-28 06:25:49.000 362 22487.61 146.05 41472.78 88888.00 2023-12-28 06:25:50.000 362 22487.55 146.07 41472.64 47559.53 2023-12-28 06:25:51.000 362 22487.53 146.07 41472.61 88888.00 2023-12-28 06:25:52.000 362 22487.56 146.06 41472.73 88888.00 2023-12-28 06:25:53.000 362 22487.58 146.08 41472.89 88888.00 2023-12-28 06:25:54.000 362 22487.58 146.09 41472.99 88888.00 2023-12-28 06:25:55.000 362 22487.58 146.04 41473.01 47559.56 2023-12-28 06:25:56.000 362 22487.59 145.96 41472.97 88888.00 2023-12-28 06:25:57.000 362 22487.60 145.93 41472.91 88888.00 2023-12-28 06:25:58.000 362 22487.60 146.00 41472.91 88888.00 2023-12-28 06:25:59.000 362 22487.62 146.06 41472.96 88888.00 2023-12-28 06:26:00.000 362 22487.64 146.04 41473.04 47559.53 2023-12-28 06:26:01.000 362 22487.64 146.01 41473.06 88888.00 2023-12-28 06:26:02.000 362 22487.60 146.00 41473.00 88888.00 2023-12-28 06:26:03.000 362 22487.55 145.98 41472.91 88888.00 2023-12-28 06:26:04.000 362 22487.52 145.95 41472.82 88888.00 2023-12-28 06:26:05.000 362 22487.51 145.91 41472.76 47559.57 2023-12-28 06:26:06.000 362 22487.52 145.87 41472.75 88888.00 2023-12-28 06:26:07.000 362 22487.53 145.87 41472.79 88888.00 2023-12-28 06:26:08.000 362 22487.53 145.93 41472.80 88888.00 2023-12-28 06:26:09.000 362 22487.57 145.99 41472.79 88888.00 2023-12-28 06:26:10.000 362 22487.63 146.00 41472.83 47559.54 2023-12-28 06:26:11.000 362 22487.61 145.98 41472.87 88888.00 2023-12-28 06:26:12.000 362 22487.51 145.93 41472.88 88888.00 2023-12-28 06:26:13.000 362 22487.44 145.90 41472.88 88888.00 2023-12-28 06:26:14.000 362 22487.45 145.94 41472.95 88888.00 2023-12-28 06:26:15.000 362 22487.51 146.02 41473.03 47559.56 2023-12-28 06:26:16.000 362 22487.54 146.07 41473.00 88888.00 2023-12-28 06:26:17.000 362 22487.52 146.04 41472.89 88888.00 2023-12-28 06:26:18.000 362 22487.54 146.00 41472.87 88888.00 2023-12-28 06:26:19.000 362 22487.56 145.97 41472.90 88888.00 2023-12-28 06:26:20.000 362 22487.56 145.93 41472.88 47559.57 2023-12-28 06:26:21.000 362 22487.53 145.92 41472.83 88888.00 2023-12-28 06:26:22.000 362 22487.55 145.98 41472.85 88888.00 2023-12-28 06:26:23.000 362 22487.60 146.05 41472.97 88888.00 2023-12-28 06:26:24.000 362 22487.58 146.05 41473.01 88888.00 2023-12-28 06:26:25.000 362 22487.47 146.01 41472.95 47559.54 2023-12-28 06:26:26.000 362 22487.44 146.00 41472.97 88888.00 2023-12-28 06:26:27.000 362 22487.51 146.00 41473.02 88888.00 2023-12-28 06:26:28.000 362 22487.52 146.01 41472.99 88888.00 2023-12-28 06:26:29.000 362 22487.47 146.04 41472.98 88888.00 2023-12-28 06:26:30.000 362 22487.44 146.11 41473.01 47559.57 2023-12-28 06:26:31.000 362 22487.45 146.14 41473.04 88888.00 2023-12-28 06:26:32.000 362 22487.50 146.12 41473.01 88888.00 2023-12-28 06:26:33.000 362 22487.54 146.11 41472.89 88888.00 2023-12-28 06:26:34.000 362 22487.53 146.12 41472.80 88888.00 2023-12-28 06:26:35.000 362 22487.47 146.10 41472.76 47559.59 2023-12-28 06:26:36.000 362 22487.42 146.05 41472.68 88888.00 2023-12-28 06:26:37.000 362 22487.38 146.03 41472.60 88888.00 2023-12-28 06:26:38.000 362 22487.40 146.08 41472.62 88888.00 2023-12-28 06:26:39.000 362 22487.44 146.13 41472.67 88888.00 2023-12-28 06:26:40.000 362 22487.47 146.17 41472.65 47559.59 2023-12-28 06:26:41.000 362 22487.50 146.19 41472.65 88888.00 2023-12-28 06:26:42.000 362 22487.52 146.22 41472.74 88888.00 2023-12-28 06:26:43.000 362 22487.50 146.22 41472.82 88888.00 2023-12-28 06:26:44.000 362 22487.47 146.14 41472.76 88888.00 2023-12-28 06:26:45.000 362 22487.47 146.04 41472.67 47559.59 2023-12-28 06:26:46.000 362 22487.49 145.99 41472.62 88888.00 2023-12-28 06:26:47.000 362 22487.49 145.94 41472.55 88888.00 2023-12-28 06:26:48.000 362 22487.47 145.95 41472.52 88888.00 2023-12-28 06:26:49.000 362 22487.47 145.97 41472.56 88888.00 2023-12-28 06:26:50.000 362 22487.48 145.96 41472.63 47559.60 2023-12-28 06:26:51.000 362 22487.49 145.97 41472.65 88888.00 2023-12-28 06:26:52.000 362 22487.48 145.98 41472.57 88888.00 2023-12-28 06:26:53.000 362 22487.48 145.96 41472.59 88888.00 2023-12-28 06:26:54.000 362 22487.50 145.95 41472.74 88888.00 2023-12-28 06:26:55.000 362 22487.51 145.95 41472.88 47559.59 2023-12-28 06:26:56.000 362 22487.51 145.94 41472.90 88888.00 2023-12-28 06:26:57.000 362 22487.53 145.97 41472.95 88888.00 2023-12-28 06:26:58.000 362 22487.56 146.01 41473.01 88888.00 2023-12-28 06:26:59.000 362 22487.60 146.04 41473.03 88888.00 2023-12-28 06:27:00.000 362 22487.62 146.05 41473.00 47559.56 2023-12-28 06:27:01.000 362 22487.56 146.01 41472.94 88888.00 2023-12-28 06:27:02.000 362 22487.49 145.96 41472.89 88888.00 2023-12-28 06:27:03.000 362 22487.47 145.95 41472.88 88888.00 2023-12-28 06:27:04.000 362 22487.50 145.97 41472.91 88888.00 2023-12-28 06:27:05.000 362 22487.51 146.00 41472.96 47559.59 2023-12-28 06:27:06.000 362 22487.49 146.04 41472.95 88888.00 2023-12-28 06:27:07.000 362 22487.48 146.08 41472.91 88888.00 2023-12-28 06:27:08.000 362 22487.50 146.06 41472.91 88888.00 2023-12-28 06:27:09.000 362 22487.52 146.00 41472.96 88888.00 2023-12-28 06:27:10.000 362 22487.54 145.98 41473.03 47559.56 2023-12-28 06:27:11.000 362 22487.55 146.03 41473.05 88888.00 2023-12-28 06:27:12.000 362 22487.56 146.03 41473.00 88888.00 2023-12-28 06:27:13.000 362 22487.56 146.00 41473.00 88888.00 2023-12-28 06:27:14.000 362 22487.56 145.99 41473.03 88888.00 2023-12-28 06:27:15.000 362 22487.54 145.99 41473.03 47559.57 2023-12-28 06:27:16.000 362 22487.54 145.98 41473.00 88888.00 2023-12-28 06:27:17.000 362 22487.55 145.96 41472.94 88888.00 2023-12-28 06:27:18.000 362 22487.56 145.96 41472.92 88888.00 2023-12-28 06:27:19.000 362 22487.57 145.96 41472.94 88888.00 2023-12-28 06:27:20.000 362 22487.57 145.93 41472.94 47559.56 2023-12-28 06:27:21.000 362 22487.56 145.92 41472.88 88888.00 2023-12-28 06:27:22.000 362 22487.53 145.95 41472.83 88888.00 2023-12-28 06:27:23.000 362 22487.50 146.00 41472.82 88888.00 2023-12-28 06:27:24.000 362 22487.53 146.06 41472.87 88888.00 2023-12-28 06:27:25.000 362 22487.58 146.10 41472.88 47559.54 2023-12-28 06:27:26.000 362 22487.62 146.05 41472.78 88888.00 2023-12-28 06:27:27.000 362 22487.64 145.98 41472.71 88888.00 2023-12-28 06:27:28.000 362 22487.62 145.93 41472.70 88888.00 2023-12-28 06:27:29.000 362 22487.61 145.91 41472.69 88888.00 2023-12-28 06:27:30.000 362 22487.65 145.94 41472.70 47559.55 2023-12-28 06:27:31.000 362 22487.72 146.00 41472.71 88888.00 2023-12-28 06:27:32.000 362 22487.75 146.04 41472.71 88888.00 2023-12-28 06:27:33.000 362 22487.74 146.02 41472.70 88888.00 2023-12-28 06:27:34.000 362 22487.66 145.96 41472.67 88888.00 2023-12-28 06:27:35.000 362 22487.55 145.91 41472.62 47559.54 2023-12-28 06:27:36.000 362 22487.50 145.94 41472.57 88888.00 2023-12-28 06:27:37.000 362 22487.51 146.00 41472.57 88888.00 2023-12-28 06:27:38.000 362 22487.55 146.04 41472.63 88888.00 2023-12-28 06:27:39.000 362 22487.59 146.04 41472.68 88888.00 2023-12-28 06:27:40.000 362 22487.59 146.03 41472.71 47559.56 2023-12-28 06:27:41.000 362 22487.61 146.03 41472.76 88888.00 2023-12-28 06:27:42.000 362 22487.64 146.00 41472.75 88888.00 2023-12-28 06:27:43.000 362 22487.65 145.98 41472.68 88888.00 2023-12-28 06:27:44.000 362 22487.65 146.02 41472.66 88888.00 2023-12-28 06:27:45.000 362 22487.67 146.04 41472.69 47559.54 2023-12-28 06:27:46.000 362 22487.70 146.01 41472.71 88888.00 2023-12-28 06:27:47.000 362 22487.71 146.00 41472.68 88888.00 2023-12-28 06:27:48.000 362 22487.69 146.02 41472.63 88888.00 2023-12-28 06:27:49.000 362 22487.66 146.09 41472.62 88888.00 2023-12-28 06:27:50.000 362 22487.63 146.13 41472.65 47559.54 2023-12-28 06:27:51.000 362 22487.60 146.08 41472.65 88888.00 2023-12-28 06:27:52.000 362 22487.56 146.01 41472.62 88888.00 2023-12-28 06:27:53.000 362 22487.54 146.00 41472.53 88888.00 2023-12-28 06:27:54.000 362 22487.51 146.03 41472.44 88888.00 2023-12-28 06:27:55.000 362 22487.49 146.06 41472.41 47559.53 2023-12-28 06:27:56.000 362 22487.49 146.09 41472.39 88888.00 2023-12-28 06:27:57.000 362 22487.49 146.12 41472.39 88888.00 2023-12-28 06:27:58.000 362 22487.50 146.15 41472.40 88888.00 2023-12-28 06:27:59.000 362 22487.51 146.12 41472.40 88888.00 2023-12-28 06:28:00.000 362 22487.48 146.04 41472.38 47559.54 2023-12-28 06:28:01.000 362 22487.46 145.97 41472.34 88888.00 2023-12-28 06:28:02.000 362 22487.52 145.96 41472.40 88888.00 2023-12-28 06:28:03.000 362 22487.63 146.03 41472.62 88888.00 2023-12-28 06:28:04.000 362 22487.67 146.10 41472.79 88888.00 2023-12-28 06:28:05.000 362 22487.62 146.12 41472.81 47559.56 2023-12-28 06:28:06.000 362 22487.60 146.09 41472.78 88888.00 2023-12-28 06:28:07.000 362 22487.60 146.04 41472.73 88888.00 2023-12-28 06:28:08.000 362 22487.56 146.01 41472.63 88888.00 2023-12-28 06:28:09.000 362 22487.55 146.01 41472.53 88888.00 2023-12-28 06:28:10.000 362 22487.61 146.03 41472.54 47559.56 2023-12-28 06:28:11.000 362 22487.69 146.02 41472.62 88888.00 2023-12-28 06:28:12.000 362 22487.71 146.01 41472.62 88888.00 2023-12-28 06:28:13.000 362 22487.69 146.03 41472.59 88888.00 2023-12-28 06:28:14.000 362 22487.67 146.05 41472.61 88888.00 2023-12-28 06:28:15.000 362 22487.68 146.02 41472.61 47559.55 2023-12-28 06:28:16.000 362 22487.67 145.99 41472.57 88888.00 2023-12-28 06:28:17.000 362 22487.62 145.99 41472.56 88888.00 2023-12-28 06:28:18.000 362 22487.59 146.01 41472.62 88888.00 2023-12-28 06:28:19.000 362 22487.60 146.05 41472.73 88888.00 2023-12-28 06:28:20.000 362 22487.66 146.08 41472.87 47559.51 2023-12-28 06:28:21.000 362 22487.72 146.12 41472.97 88888.00 2023-12-28 06:28:22.000 362 22487.71 146.17 41472.96 88888.00 2023-12-28 06:28:23.000 362 22487.66 146.18 41472.89 88888.00 2023-12-28 06:28:24.000 362 22487.61 146.11 41472.82 88888.00 2023-12-28 06:28:25.000 362 22487.56 146.02 41472.78 47559.54 2023-12-28 06:28:26.000 362 22487.53 145.99 41472.72 88888.00 2023-12-28 06:28:27.000 362 22487.56 146.01 41472.69 88888.00 2023-12-28 06:28:28.000 362 22487.62 146.06 41472.77 88888.00 2023-12-28 06:28:29.000 362 22487.64 146.12 41472.89 88888.00 2023-12-28 06:28:30.000 362 22487.61 146.15 41472.93 47559.52 2023-12-28 06:28:31.000 362 22487.58 146.16 41472.87 88888.00 2023-12-28 06:28:32.000 362 22487.57 146.15 41472.84 88888.00 2023-12-28 06:28:33.000 362 22487.56 146.16 41472.86 88888.00 2023-12-28 06:28:34.000 362 22487.56 146.18 41472.89 88888.00 2023-12-28 06:28:35.000 362 22487.54 146.15 41472.86 47559.54 2023-12-28 06:28:36.000 362 22487.56 146.13 41472.86 88888.00 2023-12-28 06:28:37.000 362 22487.60 146.15 41472.94 88888.00 2023-12-28 06:28:38.000 362 22487.59 146.16 41472.98 88888.00 2023-12-28 06:28:39.000 362 22487.56 146.17 41473.02 88888.00 2023-12-28 06:28:40.000 362 22487.57 146.19 41473.07 47559.56 2023-12-28 06:28:41.000 362 22487.59 146.21 41473.02 88888.00 2023-12-28 06:28:42.000 362 22487.56 146.24 41472.88 88888.00 2023-12-28 06:28:43.000 362 22487.50 146.27 41472.76 88888.00 2023-12-28 06:28:44.000 362 22487.47 146.30 41472.74 88888.00 2023-12-28 06:28:45.000 362 22487.49 146.30 41472.83 47559.54 2023-12-28 06:28:46.000 362 22487.52 146.30 41472.89 88888.00 2023-12-28 06:28:47.000 362 22487.52 146.38 41472.94 88888.00 2023-12-28 06:28:48.000 362 22487.49 146.45 41472.99 88888.00 2023-12-28 06:28:49.000 362 22487.46 146.41 41472.95 88888.00 2023-12-28 06:28:50.000 362 22487.47 146.33 41472.86 47559.57 2023-12-28 06:28:51.000 362 22487.50 146.31 41472.85 88888.00 2023-12-28 06:28:52.000 362 22487.52 146.31 41472.89 88888.00 2023-12-28 06:28:53.000 362 22487.53 146.35 41472.92 88888.00 2023-12-28 06:28:54.000 362 22487.56 146.41 41472.96 88888.00 2023-12-28 06:28:55.000 362 22487.60 146.43 41473.04 47559.55 2023-12-28 06:28:56.000 362 22487.65 146.41 41473.07 88888.00 2023-12-28 06:28:57.000 362 22487.63 146.40 41472.98 88888.00 2023-12-28 06:28:58.000 362 22487.56 146.40 41472.89 88888.00 2023-12-28 06:28:59.000 362 22487.52 146.39 41472.86 88888.00 2023-12-28 06:29:00.000 362 22487.52 146.38 41472.88 47559.57 2023-12-28 06:29:01.000 362 22487.53 146.39 41472.92 88888.00 2023-12-28 06:29:02.000 362 22487.54 146.37 41472.97 88888.00 2023-12-28 06:29:03.000 362 22487.58 146.30 41473.01 88888.00 2023-12-28 06:29:04.000 362 22487.56 146.26 41473.02 88888.00 2023-12-28 06:29:05.000 362 22487.55 146.26 41473.00 47559.57 2023-12-28 06:29:06.000 362 22487.59 146.25 41472.94 88888.00 2023-12-28 06:29:07.000 362 22487.64 146.23 41472.87 88888.00 2023-12-28 06:29:08.000 362 22487.64 146.24 41472.85 88888.00 2023-12-28 06:29:09.000 362 22487.63 146.26 41472.86 88888.00 2023-12-28 06:29:10.000 362 22487.65 146.27 41472.83 47559.54 2023-12-28 06:29:11.000 362 22487.63 146.28 41472.80 88888.00 2023-12-28 06:29:12.000 362 22487.60 146.26 41472.79 88888.00 2023-12-28 06:29:13.000 362 22487.62 146.23 41472.79 88888.00 2023-12-28 06:29:14.000 362 22487.62 146.20 41472.79 88888.00 2023-12-28 06:29:15.000 362 22487.59 146.20 41472.80 47559.60 2023-12-28 06:29:16.000 362 22487.57 146.19 41472.79 88888.00 2023-12-28 06:29:17.000 362 22487.59 146.16 41472.80 88888.00 2023-12-28 06:29:18.000 362 22487.64 146.19 41472.86 88888.00 2023-12-28 06:29:19.000 362 22487.65 146.25 41472.89 88888.00 2023-12-28 06:29:20.000 362 22487.62 146.29 41472.87 47559.56 2023-12-28 06:29:21.000 362 22487.61 146.29 41472.87 88888.00 2023-12-28 06:29:22.000 362 22487.61 146.23 41472.88 88888.00 2023-12-28 06:29:23.000 362 22487.62 146.19 41472.87 88888.00 2023-12-28 06:29:24.000 362 22487.63 146.18 41472.86 88888.00 2023-12-28 06:29:25.000 362 22487.67 146.21 41472.90 47559.61 2023-12-28 06:29:26.000 362 22487.71 146.22 41473.00 88888.00 2023-12-28 06:29:27.000 362 22487.72 146.19 41473.08 88888.00 2023-12-28 06:29:28.000 362 22487.71 146.17 41473.07 88888.00 2023-12-28 06:29:29.000 362 22487.66 146.19 41473.06 88888.00 2023-12-28 06:29:30.000 362 22487.56 146.18 41473.02 47559.57 2023-12-28 06:29:31.000 362 22487.47 146.11 41472.94 88888.00 2023-12-28 06:29:32.000 362 22487.44 146.06 41472.91 88888.00 2023-12-28 06:29:33.000 362 22487.47 146.10 41472.96 88888.00 2023-12-28 06:29:34.000 362 22487.51 146.13 41473.00 88888.00 2023-12-28 06:29:35.000 362 22487.53 146.12 41472.98 47559.58 2023-12-28 06:29:36.000 362 22487.57 146.18 41472.95 88888.00 2023-12-28 06:29:37.000 362 22487.62 146.24 41472.96 88888.00 2023-12-28 06:29:38.000 362 22487.63 146.21 41472.99 88888.00 2023-12-28 06:29:39.000 362 22487.62 146.15 41473.02 88888.00 2023-12-28 06:29:40.000 362 22487.61 146.13 41473.02 47559.56 2023-12-28 06:29:41.000 362 22487.58 146.13 41473.06 88888.00 2023-12-28 06:29:42.000 362 22487.54 146.13 41473.13 88888.00 2023-12-28 06:29:43.000 362 22487.56 146.14 41473.14 88888.00 2023-12-28 06:29:44.000 362 22487.60 146.12 41473.13 88888.00 2023-12-28 06:29:45.000 362 22487.58 146.14 41473.12 47559.59 2023-12-28 06:29:46.000 362 22487.54 146.19 41473.08 88888.00 2023-12-28 06:29:47.000 362 22487.53 146.17 41472.99 88888.00 2023-12-28 06:29:48.000 362 22487.52 146.13 41472.91 88888.00 2023-12-28 06:29:49.000 362 22487.52 146.12 41472.89 88888.00 2023-12-28 06:29:50.000 362 22487.55 146.11 41472.92 47559.64 2023-12-28 06:29:51.000 362 22487.59 146.11 41472.95 88888.00 2023-12-28 06:29:52.000 362 22487.60 146.15 41472.96 88888.00 2023-12-28 06:29:53.000 362 22487.61 146.20 41472.99 88888.00 2023-12-28 06:29:54.000 362 22487.61 146.21 41473.02 88888.00 2023-12-28 06:29:55.000 362 22487.62 146.17 41473.00 47559.62 2023-12-28 06:29:56.000 362 22487.68 146.13 41472.92 88888.00 2023-12-28 06:29:57.000 362 22487.69 146.10 41472.78 88888.00 2023-12-28 06:29:58.000 362 22487.65 146.04 41472.69 88888.00 2023-12-28 06:29:59.000 362 22487.64 146.03 41472.70 88888.00 2023-12-28 06:30:00.000 362 22487.68 146.08 41472.77 47559.64 2023-12-28 06:30:01.000 362 22487.69 146.10 41472.84 88888.00 2023-12-28 06:30:02.000 362 22487.68 146.06 41472.88 88888.00 2023-12-28 06:30:03.000 362 22487.66 146.05 41472.83 88888.00 2023-12-28 06:30:04.000 362 22487.63 146.09 41472.73 88888.00 2023-12-28 06:30:05.000 362 22487.62 146.11 41472.67 47559.64 2023-12-28 06:30:06.000 362 22487.63 146.09 41472.68 88888.00 2023-12-28 06:30:07.000 362 22487.63 146.06 41472.74 88888.00 2023-12-28 06:30:08.000 362 22487.60 146.10 41472.81 88888.00 2023-12-28 06:30:09.000 362 22487.58 146.15 41472.83 88888.00 2023-12-28 06:30:10.000 362 22487.59 146.16 41472.86 47559.67 2023-12-28 06:30:11.000 362 22487.61 146.13 41472.89 88888.00 2023-12-28 06:30:12.000 362 22487.60 146.10 41472.84 88888.00 2023-12-28 06:30:13.000 362 22487.59 146.09 41472.80 88888.00 2023-12-28 06:30:14.000 362 22487.63 146.09 41472.86 88888.00 2023-12-28 06:30:15.000 362 22487.67 146.09 41472.98 47559.65 2023-12-28 06:30:16.000 362 22487.71 146.13 41473.05 88888.00 2023-12-28 06:30:17.000 362 22487.78 146.15 41473.02 88888.00 2023-12-28 06:30:18.000 362 22487.81 146.13 41472.93 88888.00 2023-12-28 06:30:19.000 362 22487.76 146.10 41472.84 88888.00 2023-12-28 06:30:20.000 362 22487.74 146.10 41472.79 47559.66 2023-12-28 06:30:21.000 362 22487.75 146.07 41472.71 88888.00 2023-12-28 06:30:22.000 362 22487.76 146.04 41472.65 88888.00 2023-12-28 06:30:23.000 362 22487.74 146.02 41472.66 88888.00 2023-12-28 06:30:24.000 362 22487.72 145.99 41472.69 88888.00 2023-12-28 06:30:25.000 362 22487.74 145.97 41472.70 47559.71 2023-12-28 06:30:26.000 362 22487.76 145.99 41472.66 88888.00 2023-12-28 06:30:27.000 362 22487.72 146.02 41472.70 88888.00 2023-12-28 06:30:28.000 362 22487.69 146.08 41472.82 88888.00 2023-12-28 06:30:29.000 362 22487.70 146.15 41472.86 88888.00 2023-12-28 06:30:30.000 362 22487.69 146.15 41472.79 47559.66 2023-12-28 06:30:31.000 362 22487.65 146.08 41472.73 88888.00 2023-12-28 06:30:32.000 362 22487.64 146.06 41472.68 88888.00 2023-12-28 06:30:33.000 362 22487.66 146.10 41472.56 88888.00 2023-12-28 06:30:34.000 362 22487.66 146.09 41472.48 88888.00 2023-12-28 06:30:35.000 362 22487.63 146.06 41472.59 47559.72 2023-12-28 06:30:36.000 362 22487.64 146.10 41472.76 88888.00 2023-12-28 06:30:37.000 362 22487.64 146.13 41472.81 88888.00 2023-12-28 06:30:38.000 362 22487.64 146.12 41472.76 88888.00 2023-12-28 06:30:39.000 362 22487.68 146.11 41472.72 88888.00 2023-12-28 06:30:40.000 362 22487.74 146.09 41472.70 47559.67 2023-12-28 06:30:41.000 362 22487.76 146.08 41472.69 88888.00 2023-12-28 06:30:42.000 362 22487.74 146.10 41472.70 88888.00 2023-12-28 06:30:43.000 362 22487.69 146.16 41472.74 88888.00 2023-12-28 06:30:44.000 362 22487.71 146.23 41472.77 88888.00 2023-12-28 06:30:45.000 362 22487.75 146.25 41472.77 47559.70 2023-12-28 06:30:46.000 362 22487.75 146.19 41472.75 88888.00 2023-12-28 06:30:47.000 362 22487.76 146.13 41472.69 88888.00 2023-12-28 06:30:48.000 362 22487.78 146.14 41472.65 88888.00 2023-12-28 06:30:49.000 362 22487.80 146.18 41472.68 88888.00 2023-12-28 06:30:50.000 362 22487.79 146.19 41472.73 47559.67 2023-12-28 06:30:51.000 362 22487.74 146.16 41472.77 88888.00 2023-12-28 06:30:52.000 362 22487.67 146.16 41472.78 88888.00 2023-12-28 06:30:53.000 362 22487.62 146.18 41472.77 88888.00 2023-12-28 06:30:54.000 362 22487.63 146.19 41472.70 88888.00 2023-12-28 06:30:55.000 362 22487.66 146.17 41472.63 47559.68 2023-12-28 06:30:56.000 362 22487.67 146.16 41472.64 88888.00 2023-12-28 06:30:57.000 362 22487.72 146.16 41472.73 88888.00 2023-12-28 06:30:58.000 362 22487.81 146.17 41472.77 88888.00 2023-12-28 06:30:59.000 362 22487.84 146.20 41472.71 88888.00 2023-12-28 06:31:00.000 362 22487.83 146.20 41472.62 47559.72 2023-12-28 06:31:01.000 362 22487.82 146.15 41472.61 88888.00 2023-12-28 06:31:02.000 362 22487.81 146.10 41472.64 88888.00 2023-12-28 06:31:03.000 362 22487.80 146.11 41472.66 88888.00 2023-12-28 06:31:04.000 362 22487.81 146.16 41472.62 88888.00 2023-12-28 06:31:05.000 362 22487.79 146.14 41472.53 47559.69 2023-12-28 06:31:06.000 362 22487.78 146.05 41472.51 88888.00 2023-12-28 06:31:07.000 362 22487.80 146.01 41472.56 88888.00 2023-12-28 06:31:08.000 362 22487.86 146.08 41472.61 88888.00 2023-12-28 06:31:09.000 362 22487.91 146.20 41472.66 88888.00 2023-12-28 06:31:10.000 362 22487.91 146.21 41472.67 47559.74 2023-12-28 06:31:11.000 362 22487.89 146.13 41472.66 88888.00 2023-12-28 06:31:12.000 362 22487.88 146.08 41472.67 88888.00 2023-12-28 06:31:13.000 362 22487.88 146.07 41472.66 88888.00 2023-12-28 06:31:14.000 362 22487.83 146.05 41472.67 88888.00 2023-12-28 06:31:15.000 362 22487.81 146.08 41472.77 47559.73 2023-12-28 06:31:16.000 362 22487.83 146.15 41472.83 88888.00 2023-12-28 06:31:17.000 362 22487.82 146.19 41472.79 88888.00 2023-12-28 06:31:18.000 362 22487.82 146.20 41472.72 88888.00 2023-12-28 06:31:19.000 362 22487.85 146.17 41472.71 88888.00 2023-12-28 06:31:20.000 362 22487.85 146.13 41472.71 47559.75 2023-12-28 06:31:21.000 362 22487.86 146.11 41472.72 88888.00 2023-12-28 06:31:22.000 362 22487.89 146.14 41472.79 88888.00 2023-12-28 06:31:23.000 362 22487.92 146.19 41472.81 88888.00 2023-12-28 06:31:24.000 362 22487.92 146.18 41472.71 88888.00 2023-12-28 06:31:25.000 362 22487.91 146.11 41472.65 47559.74 2023-12-28 06:31:26.000 362 22487.90 146.08 41472.69 88888.00 2023-12-28 06:31:27.000 362 22487.90 146.11 41472.69 88888.00 2023-12-28 06:31:28.000 362 22487.88 146.14 41472.63 88888.00 2023-12-28 06:31:29.000 362 22487.87 146.18 41472.68 88888.00 2023-12-28 06:31:30.000 362 22487.87 146.18 41472.77 47559.75 2023-12-28 06:31:31.000 362 22487.89 146.17 41472.78 88888.00 2023-12-28 06:31:32.000 362 22487.88 146.18 41472.73 88888.00 2023-12-28 06:31:33.000 362 22487.85 146.17 41472.72 88888.00 2023-12-28 06:31:34.000 362 22487.81 146.11 41472.72 88888.00 2023-12-28 06:31:35.000 362 22487.79 146.04 41472.69 47559.73 2023-12-28 06:31:36.000 362 22487.79 146.02 41472.64 88888.00 2023-12-28 06:31:37.000 362 22487.80 146.04 41472.64 88888.00 2023-12-28 06:31:38.000 362 22487.80 146.06 41472.63 88888.00 2023-12-28 06:31:39.000 362 22487.81 146.07 41472.60 88888.00 2023-12-28 06:31:40.000 362 22487.83 146.13 41472.61 47559.70 2023-12-28 06:31:41.000 362 22487.83 146.16 41472.64 88888.00 2023-12-28 06:31:42.000 362 22487.81 146.14 41472.67 88888.00 2023-12-28 06:31:43.000 362 22487.78 146.12 41472.69 88888.00 2023-12-28 06:31:44.000 362 22487.77 146.09 41472.68 88888.00 2023-12-28 06:31:45.000 362 22487.77 146.03 41472.67 47559.72 2023-12-28 06:31:46.000 362 22487.76 146.01 41472.67 88888.00 2023-12-28 06:31:47.000 362 22487.73 146.03 41472.69 88888.00 2023-12-28 06:31:48.000 362 22487.72 146.09 41472.77 88888.00 2023-12-28 06:31:49.000 362 22487.78 146.15 41472.83 88888.00 2023-12-28 06:31:50.000 362 22487.83 146.18 41472.78 47559.71 2023-12-28 06:31:51.000 362 22487.80 146.18 41472.66 88888.00 2023-12-28 06:31:52.000 362 22487.72 146.16 41472.61 88888.00 2023-12-28 06:31:53.000 362 22487.68 146.13 41472.62 88888.00 2023-12-28 06:31:54.000 362 22487.66 146.13 41472.66 88888.00 2023-12-28 06:31:55.000 362 22487.69 146.13 41472.70 47559.73 2023-12-28 06:31:56.000 362 22487.74 146.17 41472.77 88888.00 2023-12-28 06:31:57.000 362 22487.73 146.19 41472.79 88888.00 2023-12-28 06:31:58.000 362 22487.67 146.16 41472.74 88888.00 2023-12-28 06:31:59.000 362 22487.67 146.17 41472.73 88888.00 2023-12-28 06:32:00.000 362 22487.72 146.22 41472.73 47559.71 2023-12-28 06:32:01.000 362 22487.73 146.22 41472.70 88888.00 2023-12-28 06:32:02.000 362 22487.74 146.16 41472.65 88888.00 2023-12-28 06:32:03.000 362 22487.76 146.12 41472.66 88888.00 2023-12-28 06:32:04.000 362 22487.81 146.14 41472.75 88888.00 2023-12-28 06:32:05.000 362 22487.85 146.15 41472.79 47559.70 2023-12-28 06:32:06.000 362 22487.83 146.13 41472.75 88888.00 2023-12-28 06:32:07.000 362 22487.79 146.15 41472.74 88888.00 2023-12-28 06:32:08.000 362 22487.74 146.19 41472.75 88888.00 2023-12-28 06:32:09.000 362 22487.68 146.23 41472.73 88888.00 2023-12-28 06:32:10.000 362 22487.64 146.23 41472.71 47559.74 2023-12-28 06:32:11.000 362 22487.63 146.18 41472.69 88888.00 2023-12-28 06:32:12.000 362 22487.67 146.11 41472.72 88888.00 2023-12-28 06:32:13.000 362 22487.72 146.09 41472.79 88888.00 2023-12-28 06:32:14.000 362 22487.72 146.13 41472.82 88888.00 2023-12-28 06:32:15.000 362 22487.68 146.18 41472.82 47559.71 2023-12-28 06:32:16.000 362 22487.66 146.18 41472.80 88888.00 2023-12-28 06:32:17.000 362 22487.67 146.14 41472.74 88888.00 2023-12-28 06:32:18.000 362 22487.67 146.16 41472.72 88888.00 2023-12-28 06:32:19.000 362 22487.64 146.19 41472.76 88888.00 2023-12-28 06:32:20.000 362 22487.63 146.16 41472.79 47559.74 2023-12-28 06:32:21.000 362 22487.66 146.13 41472.84 88888.00 2023-12-28 06:32:22.000 362 22487.68 146.13 41472.89 88888.00 2023-12-28 06:32:23.000 362 22487.69 146.14 41472.91 88888.00 2023-12-28 06:32:24.000 362 22487.71 146.16 41472.89 88888.00 2023-12-28 06:32:25.000 362 22487.69 146.15 41472.93 47559.70 2023-12-28 06:32:26.000 362 22487.67 146.13 41472.98 88888.00 2023-12-28 06:32:27.000 362 22487.68 146.15 41473.00 88888.00 2023-12-28 06:32:28.000 362 22487.71 146.15 41472.99 88888.00 2023-12-28 06:32:29.000 362 22487.74 146.10 41472.96 88888.00 2023-12-28 06:32:30.000 362 22487.79 146.08 41472.95 47559.75 2023-12-28 06:32:31.000 362 22487.80 146.10 41472.94 88888.00 2023-12-28 06:32:32.000 362 22487.74 146.12 41472.91 88888.00 2023-12-28 06:32:33.000 362 22487.67 146.12 41472.86 88888.00 2023-12-28 06:32:34.000 362 22487.63 146.13 41472.86 88888.00 2023-12-28 06:32:35.000 362 22487.65 146.13 41472.88 47559.71 2023-12-28 06:32:36.000 362 22487.69 146.12 41472.85 88888.00 2023-12-28 06:32:37.000 362 22487.68 146.12 41472.84 88888.00 2023-12-28 06:32:38.000 362 22487.66 146.15 41472.91 88888.00 2023-12-28 06:32:39.000 362 22487.67 146.20 41472.97 88888.00 2023-12-28 06:32:40.000 362 22487.67 146.25 41472.94 47559.70 2023-12-28 06:32:41.000 362 22487.66 146.29 41472.89 88888.00 2023-12-28 06:32:42.000 362 22487.65 146.29 41472.87 88888.00 2023-12-28 06:32:43.000 362 22487.65 146.22 41472.86 88888.00 2023-12-28 06:32:44.000 362 22487.67 146.17 41472.83 88888.00 2023-12-28 06:32:45.000 362 22487.70 146.19 41472.77 47559.73 2023-12-28 06:32:46.000 362 22487.74 146.22 41472.71 88888.00 2023-12-28 06:32:47.000 362 22487.78 146.22 41472.68 88888.00 2023-12-28 06:32:48.000 362 22487.78 146.20 41472.65 88888.00 2023-12-28 06:32:49.000 362 22487.78 146.24 41472.63 88888.00 2023-12-28 06:32:50.000 362 22487.77 146.32 41472.65 47559.71 2023-12-28 06:32:51.000 362 22487.76 146.36 41472.69 88888.00 2023-12-28 06:32:52.000 362 22487.78 146.34 41472.74 88888.00 2023-12-28 06:32:53.000 362 22487.81 146.29 41472.82 88888.00 2023-12-28 06:32:54.000 362 22487.82 146.28 41472.92 88888.00 2023-12-28 06:32:55.000 362 22487.79 146.26 41472.97 47559.72 2023-12-28 06:32:56.000 362 22487.74 146.22 41472.86 88888.00 2023-12-28 06:32:57.000 362 22487.73 146.21 41472.73 88888.00 2023-12-28 06:32:58.000 362 22487.73 146.25 41472.72 88888.00 2023-12-28 06:32:59.000 362 22487.72 146.28 41472.72 88888.00 2023-12-28 06:33:00.000 362 22487.71 146.29 41472.69 47559.71 2023-12-28 06:33:01.000 362 22487.72 146.25 41472.70 88888.00 2023-12-28 06:33:02.000 362 22487.76 146.20 41472.73 88888.00 2023-12-28 06:33:03.000 362 22487.80 146.19 41472.74 88888.00 2023-12-28 06:33:04.000 362 22487.83 146.20 41472.75 88888.00 2023-12-28 06:33:05.000 362 22487.85 146.22 41472.80 47559.76 2023-12-28 06:33:06.000 362 22487.85 146.23 41472.84 88888.00 2023-12-28 06:33:07.000 362 22487.84 146.24 41472.83 88888.00 2023-12-28 06:33:08.000 362 22487.85 146.23 41472.83 88888.00 2023-12-28 06:33:09.000 362 22487.91 146.22 41472.88 88888.00 2023-12-28 06:33:10.000 362 22487.92 146.18 41472.87 47559.74 2023-12-28 06:33:11.000 362 22487.87 146.14 41472.81 88888.00 2023-12-28 06:33:12.000 362 22487.83 146.17 41472.83 88888.00 2023-12-28 06:33:13.000 362 22487.80 146.22 41472.91 88888.00 2023-12-28 06:33:14.000 362 22487.77 146.23 41472.97 88888.00 2023-12-28 06:33:15.000 362 22487.76 146.22 41472.99 47559.78 2023-12-28 06:33:16.000 362 22487.72 146.21 41472.96 88888.00 2023-12-28 06:33:17.000 362 22487.70 146.21 41472.89 88888.00 2023-12-28 06:33:18.000 362 22487.72 146.23 41472.87 88888.00 2023-12-28 06:33:19.000 362 22487.73 146.28 41472.94 88888.00 2023-12-28 06:33:20.000 362 22487.76 146.34 41473.06 47559.73 2023-12-28 06:33:21.000 362 22487.79 146.34 41473.11 88888.00 2023-12-28 06:33:22.000 362 22487.78 146.33 41473.05 88888.00 2023-12-28 06:33:23.000 362 22487.80 146.34 41472.97 88888.00 2023-12-28 06:33:24.000 362 22487.81 146.29 41472.97 88888.00 2023-12-28 06:33:25.000 362 22487.75 146.21 41472.97 47559.71 2023-12-28 06:33:26.000 362 22487.67 146.16 41472.89 88888.00 2023-12-28 06:33:27.000 362 22487.67 146.18 41472.84 88888.00 2023-12-28 06:33:28.000 362 22487.72 146.22 41472.85 88888.00 2023-12-28 06:33:29.000 362 22487.76 146.25 41472.86 88888.00 2023-12-28 06:33:30.000 362 22487.77 146.25 41472.86 47559.73 2023-12-28 06:33:31.000 362 22487.75 146.25 41472.86 88888.00 2023-12-28 06:33:32.000 362 22487.69 146.26 41472.86 88888.00 2023-12-28 06:33:33.000 362 22487.67 146.27 41472.83 88888.00 2023-12-28 06:33:34.000 362 22487.68 146.26 41472.77 88888.00 2023-12-28 06:33:35.000 362 22487.72 146.24 41472.73 47559.71 2023-12-28 06:33:36.000 362 22487.74 146.23 41472.79 88888.00 2023-12-28 06:33:37.000 362 22487.76 146.22 41472.86 88888.00 2023-12-28 06:33:38.000 362 22487.76 146.25 41472.89 88888.00 2023-12-28 06:33:39.000 362 22487.74 146.31 41472.86 88888.00 2023-12-28 06:33:40.000 362 22487.72 146.34 41472.82 47559.72 2023-12-28 06:33:41.000 362 22487.73 146.34 41472.81 88888.00 2023-12-28 06:33:42.000 362 22487.76 146.34 41472.80 88888.00 2023-12-28 06:33:43.000 362 22487.75 146.32 41472.76 88888.00 2023-12-28 06:33:44.000 362 22487.71 146.30 41472.74 88888.00 2023-12-28 06:33:45.000 362 22487.68 146.29 41472.78 47559.69 2023-12-28 06:33:46.000 362 22487.70 146.26 41472.84 88888.00 2023-12-28 06:33:47.000 362 22487.73 146.26 41472.89 88888.00 2023-12-28 06:33:48.000 362 22487.71 146.30 41472.86 88888.00 2023-12-28 06:33:49.000 362 22487.69 146.33 41472.80 88888.00 2023-12-28 06:33:50.000 362 22487.73 146.34 41472.80 47559.71 2023-12-28 06:33:51.000 362 22487.73 146.31 41472.83 88888.00 2023-12-28 06:33:52.000 362 22487.70 146.28 41472.85 88888.00 2023-12-28 06:33:53.000 362 22487.70 146.29 41472.87 88888.00 2023-12-28 06:33:54.000 362 22487.74 146.31 41472.89 88888.00 2023-12-28 06:33:55.000 362 22487.78 146.33 41472.91 47559.70 2023-12-28 06:33:56.000 362 22487.80 146.32 41472.90 88888.00 2023-12-28 06:33:57.000 362 22487.78 146.31 41472.84 88888.00 2023-12-28 06:33:58.000 362 22487.78 146.28 41472.82 88888.00 2023-12-28 06:33:59.000 362 22487.79 146.26 41472.83 88888.00 2023-12-28 06:34:00.000 362 22487.78 146.25 41472.83 47559.71 2023-12-28 06:34:01.000 362 22487.77 146.27 41472.87 88888.00 2023-12-28 06:34:02.000 362 22487.78 146.32 41472.94 88888.00 2023-12-28 06:34:03.000 362 22487.84 146.34 41472.95 88888.00 2023-12-28 06:34:04.000 362 22487.87 146.31 41472.86 88888.00 2023-12-28 06:34:05.000 362 22487.84 146.26 41472.79 47559.72 2023-12-28 06:34:06.000 362 22487.81 146.25 41472.81 88888.00 2023-12-28 06:34:07.000 362 22487.82 146.22 41472.86 88888.00 2023-12-28 06:34:08.000 362 22487.81 146.17 41472.88 88888.00 2023-12-28 06:34:09.000 362 22487.75 146.15 41472.89 88888.00 2023-12-28 06:34:10.000 362 22487.69 146.19 41472.90 47559.68 2023-12-28 06:34:11.000 362 22487.71 146.25 41472.90 88888.00 2023-12-28 06:34:12.000 362 22487.77 146.29 41472.91 88888.00 2023-12-28 06:34:13.000 362 22487.77 146.31 41472.89 88888.00 2023-12-28 06:34:14.000 362 22487.75 146.34 41472.82 88888.00 2023-12-28 06:34:15.000 362 22487.74 146.37 41472.77 47559.68 2023-12-28 06:34:16.000 362 22487.71 146.32 41472.78 88888.00 2023-12-28 06:34:17.000 362 22487.69 146.26 41472.88 88888.00 2023-12-28 06:34:18.000 362 22487.71 146.28 41472.92 88888.00 2023-12-28 06:34:19.000 362 22487.72 146.31 41472.88 88888.00 2023-12-28 06:34:20.000 362 22487.72 146.32 41472.84 47559.66 2023-12-28 06:34:21.000 362 22487.72 146.31 41472.78 88888.00 2023-12-28 06:34:22.000 362 22487.72 146.29 41472.68 88888.00 2023-12-28 06:34:23.000 362 22487.74 146.28 41472.69 88888.00 2023-12-28 06:34:24.000 362 22487.74 146.31 41472.84 88888.00 2023-12-28 06:34:25.000 362 22487.74 146.31 41472.92 47559.69 2023-12-28 06:34:26.000 362 22487.77 146.29 41472.88 88888.00 2023-12-28 06:34:27.000 362 22487.75 146.31 41472.82 88888.00 2023-12-28 06:34:28.000 362 22487.74 146.38 41472.83 88888.00 2023-12-28 06:34:29.000 362 22487.79 146.45 41472.88 88888.00 2023-12-28 06:34:30.000 362 22487.81 146.44 41472.84 47559.69 2023-12-28 06:34:31.000 362 22487.76 146.36 41472.80 88888.00 2023-12-28 06:34:32.000 362 22487.76 146.33 41472.88 88888.00 2023-12-28 06:34:33.000 362 22487.79 146.37 41472.93 88888.00 2023-12-28 06:34:34.000 362 22487.77 146.37 41472.90 88888.00 2023-12-28 06:34:35.000 362 22487.74 146.34 41472.91 47559.68 2023-12-28 06:34:36.000 362 22487.75 146.34 41472.93 88888.00 2023-12-28 06:34:37.000 362 22487.80 146.39 41472.98 88888.00 2023-12-28 06:34:38.000 362 22487.84 146.44 41473.02 88888.00 2023-12-28 06:34:39.000 362 22487.83 146.40 41472.95 88888.00 2023-12-28 06:34:40.000 362 22487.78 146.36 41472.88 47559.71 2023-12-28 06:34:41.000 362 22487.76 146.37 41472.86 88888.00 2023-12-28 06:34:42.000 362 22487.79 146.40 41472.88 88888.00 2023-12-28 06:34:43.000 362 22487.83 146.41 41472.84 88888.00 2023-12-28 06:34:44.000 362 22487.87 146.43 41472.79 88888.00 2023-12-28 06:34:45.000 362 22487.91 146.47 41472.79 47559.70 2023-12-28 06:34:46.000 362 22487.88 146.48 41472.68 88888.00 2023-12-28 06:34:47.000 362 22487.78 146.42 41472.53 88888.00 2023-12-28 06:34:48.000 362 22487.75 146.36 41472.51 88888.00 2023-12-28 06:34:49.000 362 22487.80 146.35 41472.62 88888.00 2023-12-28 06:34:50.000 362 22487.83 146.37 41472.73 47559.73 2023-12-28 06:34:51.000 362 22487.84 146.37 41472.79 88888.00 2023-12-28 06:34:52.000 362 22487.88 146.36 41472.81 88888.00 2023-12-28 06:34:53.000 362 22487.94 146.41 41472.79 88888.00 2023-12-28 06:34:54.000 362 22487.96 146.46 41472.73 88888.00 2023-12-28 06:34:55.000 362 22487.95 146.48 41472.71 47559.73 2023-12-28 06:34:56.000 362 22487.97 146.48 41472.73 88888.00 2023-12-28 06:34:57.000 362 22487.99 146.45 41472.80 88888.00 2023-12-28 06:34:58.000 362 22487.98 146.39 41472.81 88888.00 2023-12-28 06:34:59.000 362 22487.93 146.36 41472.77 88888.00 2023-12-28 06:35:00.000 362 22487.89 146.40 41472.77 47559.76 2023-12-28 06:35:01.000 362 22487.89 146.47 41472.76 88888.00 2023-12-28 06:35:02.000 362 22487.92 146.52 41472.71 88888.00 2023-12-28 06:35:03.000 362 22487.94 146.51 41472.62 88888.00 2023-12-28 06:35:04.000 362 22487.95 146.50 41472.61 88888.00 2023-12-28 06:35:05.000 362 22487.95 146.54 41472.66 47559.75 2023-12-28 06:35:06.000 362 22487.93 146.57 41472.67 88888.00 2023-12-28 06:35:07.000 362 22487.91 146.55 41472.62 88888.00 2023-12-28 06:35:08.000 362 22487.93 146.53 41472.56 88888.00 2023-12-28 06:35:09.000 362 22487.97 146.54 41472.54 88888.00 2023-12-28 06:35:10.000 362 22488.00 146.56 41472.57 47559.79 2023-12-28 06:35:11.000 362 22488.00 146.57 41472.65 88888.00 2023-12-28 06:35:12.000 362 22488.01 146.56 41472.73 88888.00 2023-12-28 06:35:13.000 362 22488.04 146.55 41472.77 88888.00 2023-12-28 06:35:14.000 362 22488.08 146.56 41472.73 88888.00 2023-12-28 06:35:15.000 362 22488.07 146.52 41472.68 47559.79 2023-12-28 06:35:16.000 362 22488.03 146.44 41472.62 88888.00 2023-12-28 06:35:17.000 362 22488.03 146.43 41472.62 88888.00 2023-12-28 06:35:18.000 362 22488.08 146.51 41472.72 88888.00 2023-12-28 06:35:19.000 362 22488.07 146.56 41472.80 88888.00 2023-12-28 06:35:20.000 362 22487.99 146.55 41472.82 47559.81 2023-12-28 06:35:21.000 362 22487.96 146.51 41472.86 88888.00 2023-12-28 06:35:22.000 362 22488.03 146.47 41472.89 88888.00 2023-12-28 06:35:23.000 362 22488.11 146.44 41472.91 88888.00 2023-12-28 06:35:24.000 362 22488.13 146.44 41472.96 88888.00 2023-12-28 06:35:25.000 362 22488.10 146.46 41473.00 47559.82 2023-12-28 06:35:26.000 362 22488.08 146.45 41473.00 88888.00 2023-12-28 06:35:27.000 362 22488.10 146.44 41473.01 88888.00 2023-12-28 06:35:28.000 362 22488.15 146.49 41473.02 88888.00 2023-12-28 06:35:29.000 362 22488.15 146.56 41473.03 88888.00 2023-12-28 06:35:30.000 362 22488.11 146.56 41473.02 47559.83 2023-12-28 06:35:31.000 362 22488.10 146.49 41472.94 88888.00 2023-12-28 06:35:32.000 362 22488.12 146.43 41472.89 88888.00 2023-12-28 06:35:33.000 362 22488.13 146.40 41472.95 88888.00 2023-12-28 06:35:34.000 362 22488.14 146.39 41473.00 88888.00 2023-12-28 06:35:35.000 362 22488.12 146.41 41472.92 47559.82 2023-12-28 06:35:36.000 362 22488.08 146.43 41472.85 88888.00 2023-12-28 06:35:37.000 362 22488.08 146.43 41472.91 88888.00 2023-12-28 06:35:38.000 362 22488.09 146.40 41472.95 88888.00 2023-12-28 06:35:39.000 362 22488.07 146.38 41472.91 88888.00 2023-12-28 06:35:40.000 362 22488.07 146.40 41472.90 47559.83 2023-12-28 06:35:41.000 362 22488.10 146.41 41472.88 88888.00 2023-12-28 06:35:42.000 362 22488.14 146.36 41472.82 88888.00 2023-12-28 06:35:43.000 362 22488.16 146.35 41472.83 88888.00 2023-12-28 06:35:44.000 362 22488.19 146.39 41472.88 88888.00 2023-12-28 06:35:45.000 362 22488.19 146.38 41472.89 47559.81 2023-12-28 06:35:46.000 362 22488.19 146.37 41472.89 88888.00 2023-12-28 06:35:47.000 362 22488.15 146.41 41472.88 88888.00 2023-12-28 06:35:48.000 362 22488.08 146.44 41472.86 88888.00 2023-12-28 06:35:49.000 362 22488.02 146.43 41472.79 88888.00 2023-12-28 06:35:50.000 362 22488.03 146.37 41472.71 47559.88 2023-12-28 06:35:51.000 362 22488.10 146.34 41472.72 88888.00 2023-12-28 06:35:52.000 362 22488.16 146.38 41472.77 88888.00 2023-12-28 06:35:53.000 362 22488.15 146.43 41472.74 88888.00 2023-12-28 06:35:54.000 362 22488.09 146.41 41472.72 88888.00 2023-12-28 06:35:55.000 362 22488.03 146.35 41472.81 47559.88 2023-12-28 06:35:56.000 362 22488.01 146.32 41472.89 88888.00 2023-12-28 06:35:57.000 362 22488.03 146.32 41472.89 88888.00 2023-12-28 06:35:58.000 362 22488.09 146.35 41472.89 88888.00 2023-12-28 06:35:59.000 362 22488.11 146.36 41472.90 88888.00 2023-12-28 06:36:00.000 362 22488.10 146.36 41472.90 47559.87 2023-12-28 06:36:01.000 362 22488.06 146.37 41472.85 88888.00 2023-12-28 06:36:02.000 362 22488.02 146.36 41472.81 88888.00 2023-12-28 06:36:03.000 362 22488.05 146.38 41472.87 88888.00 2023-12-28 06:36:04.000 362 22488.12 146.43 41472.98 88888.00 2023-12-28 06:36:05.000 362 22488.16 146.44 41472.97 47559.86 2023-12-28 06:36:06.000 362 22488.23 146.43 41472.86 88888.00 2023-12-28 06:36:07.000 362 22488.30 146.44 41472.79 88888.00 2023-12-28 06:36:08.000 362 22488.32 146.48 41472.80 88888.00 2023-12-28 06:36:09.000 362 22488.31 146.52 41472.85 88888.00 2023-12-28 06:36:10.000 362 22488.31 146.53 41472.90 47559.85 2023-12-28 06:36:11.000 362 22488.32 146.52 41472.93 88888.00 2023-12-28 06:36:12.000 362 22488.34 146.50 41472.93 88888.00 2023-12-28 06:36:13.000 362 22488.36 146.45 41472.92 88888.00 2023-12-28 06:36:14.000 362 22488.36 146.43 41472.95 88888.00 2023-12-28 06:36:15.000 362 22488.34 146.44 41472.98 47559.88 2023-12-28 06:36:16.000 362 22488.31 146.45 41472.97 88888.00 2023-12-28 06:36:17.000 362 22488.24 146.44 41472.96 88888.00 2023-12-28 06:36:18.000 362 22488.22 146.45 41472.95 88888.00 2023-12-28 06:36:19.000 362 22488.26 146.47 41472.92 88888.00 2023-12-28 06:36:20.000 362 22488.32 146.48 41472.94 47559.89 2023-12-28 06:36:21.000 362 22488.32 146.45 41473.00 88888.00 2023-12-28 06:36:22.000 362 22488.26 146.41 41473.00 88888.00 2023-12-28 06:36:23.000 362 22488.21 146.40 41472.95 88888.00 2023-12-28 06:36:24.000 362 22488.24 146.43 41472.89 88888.00 2023-12-28 06:36:25.000 362 22488.34 146.48 41472.89 47559.92 2023-12-28 06:36:26.000 362 22488.40 146.51 41472.96 88888.00 2023-12-28 06:36:27.000 362 22488.36 146.48 41472.99 88888.00 2023-12-28 06:36:28.000 362 22488.34 146.45 41472.98 88888.00 2023-12-28 06:36:29.000 362 22488.33 146.42 41472.92 88888.00 2023-12-28 06:36:30.000 362 22488.23 146.33 41472.82 47559.90 2023-12-28 06:36:31.000 362 22488.15 146.26 41472.77 88888.00 2023-12-28 06:36:32.000 362 22488.18 146.31 41472.79 88888.00 2023-12-28 06:36:33.000 362 22488.25 146.37 41472.82 88888.00 2023-12-28 06:36:34.000 362 22488.28 146.37 41472.81 88888.00 2023-12-28 06:36:35.000 362 22488.26 146.32 41472.78 47559.88 2023-12-28 06:36:36.000 362 22488.26 146.33 41472.82 88888.00 2023-12-28 06:36:37.000 362 22488.29 146.39 41472.89 88888.00 2023-12-28 06:36:38.000 362 22488.30 146.41 41472.90 88888.00 2023-12-28 06:36:39.000 362 22488.29 146.36 41472.85 88888.00 2023-12-28 06:36:40.000 362 22488.29 146.34 41472.84 47559.86 2023-12-28 06:36:41.000 362 22488.29 146.37 41472.87 88888.00 2023-12-28 06:36:42.000 362 22488.25 146.39 41472.81 88888.00 2023-12-28 06:36:43.000 362 22488.20 146.40 41472.70 88888.00 2023-12-28 06:36:44.000 362 22488.24 146.39 41472.70 88888.00 2023-12-28 06:36:45.000 362 22488.32 146.38 41472.76 47559.84 2023-12-28 06:36:46.000 362 22488.33 146.40 41472.79 88888.00 2023-12-28 06:36:47.000 362 22488.30 146.43 41472.82 88888.00 2023-12-28 06:36:48.000 362 22488.26 146.43 41472.79 88888.00 2023-12-28 06:36:49.000 362 22488.23 146.41 41472.68 88888.00 2023-12-28 06:36:50.000 362 22488.23 146.40 41472.67 47559.88 2023-12-28 06:36:51.000 362 22488.28 146.37 41472.82 88888.00 2023-12-28 06:36:52.000 362 22488.34 146.35 41472.94 88888.00 2023-12-28 06:36:53.000 362 22488.36 146.36 41472.97 88888.00 2023-12-28 06:36:54.000 362 22488.31 146.33 41472.90 88888.00 2023-12-28 06:36:55.000 362 22488.26 146.25 41472.81 47559.86 2023-12-28 06:36:56.000 362 22488.22 146.22 41472.73 88888.00 2023-12-28 06:36:57.000 362 22488.22 146.25 41472.71 88888.00 2023-12-28 06:36:58.000 362 22488.26 146.30 41472.76 88888.00 2023-12-28 06:36:59.000 362 22488.30 146.33 41472.86 88888.00 2023-12-28 06:37:00.000 362 22488.31 146.29 41472.89 47559.88 2023-12-28 06:37:01.000 362 22488.30 146.21 41472.84 88888.00 2023-12-28 06:37:02.000 362 22488.30 146.16 41472.77 88888.00 2023-12-28 06:37:03.000 362 22488.30 146.16 41472.73 88888.00 2023-12-28 06:37:04.000 362 22488.28 146.20 41472.73 88888.00 2023-12-28 06:37:05.000 362 22488.25 146.23 41472.79 47559.86 2023-12-28 06:37:06.000 362 22488.23 146.25 41472.86 88888.00 2023-12-28 06:37:07.000 362 22488.24 146.30 41472.93 88888.00 2023-12-28 06:37:08.000 362 22488.25 146.32 41472.94 88888.00 2023-12-28 06:37:09.000 362 22488.25 146.29 41472.93 88888.00 2023-12-28 06:37:10.000 362 22488.23 146.24 41472.91 47559.87 2023-12-28 06:37:11.000 362 22488.22 146.18 41472.89 88888.00 2023-12-28 06:37:12.000 362 22488.25 146.13 41472.86 88888.00 2023-12-28 06:37:13.000 362 22488.27 146.12 41472.82 88888.00 2023-12-28 06:37:14.000 362 22488.27 146.18 41472.81 88888.00 2023-12-28 06:37:15.000 362 22488.25 146.26 41472.84 47559.90 2023-12-28 06:37:16.000 362 22488.24 146.30 41472.84 88888.00 2023-12-28 06:37:17.000 362 22488.26 146.29 41472.79 88888.00 2023-12-28 06:37:18.000 362 22488.31 146.30 41472.77 88888.00 2023-12-28 06:37:19.000 362 22488.34 146.32 41472.78 88888.00 2023-12-28 06:37:20.000 362 22488.34 146.31 41472.81 47559.90 2023-12-28 06:37:21.000 362 22488.33 146.31 41472.80 88888.00 2023-12-28 06:37:22.000 362 22488.34 146.29 41472.79 88888.00 2023-12-28 06:37:23.000 362 22488.35 146.27 41472.81 88888.00 2023-12-28 06:37:24.000 362 22488.34 146.26 41472.79 88888.00 2023-12-28 06:37:25.000 362 22488.32 146.23 41472.68 47559.92 2023-12-28 06:37:26.000 362 22488.30 146.20 41472.57 88888.00 2023-12-28 06:37:27.000 362 22488.28 146.21 41472.53 88888.00 2023-12-28 06:37:28.000 362 22488.28 146.29 41472.61 88888.00 2023-12-28 06:37:29.000 362 22488.29 146.36 41472.71 88888.00 2023-12-28 06:37:30.000 362 22488.31 146.34 41472.66 47559.89 2023-12-28 06:37:31.000 362 22488.35 146.29 41472.57 88888.00 2023-12-28 06:37:32.000 362 22488.35 146.29 41472.59 88888.00 2023-12-28 06:37:33.000 362 22488.33 146.31 41472.65 88888.00 2023-12-28 06:37:34.000 362 22488.37 146.30 41472.70 88888.00 2023-12-28 06:37:35.000 362 22488.39 146.25 41472.75 47559.93 2023-12-28 06:37:36.000 362 22488.36 146.18 41472.76 88888.00 2023-12-28 06:37:37.000 362 22488.34 146.16 41472.76 88888.00 2023-12-28 06:37:38.000 362 22488.34 146.18 41472.72 88888.00 2023-12-28 06:37:39.000 362 22488.37 146.19 41472.68 88888.00 2023-12-28 06:37:40.000 362 22488.41 146.19 41472.71 47559.89 2023-12-28 06:37:41.000 362 22488.44 146.20 41472.77 88888.00 2023-12-28 06:37:42.000 362 22488.46 146.20 41472.83 88888.00 2023-12-28 06:37:43.000 362 22488.49 146.20 41472.86 88888.00 2023-12-28 06:37:44.000 362 22488.48 146.21 41472.81 88888.00 2023-12-28 06:37:45.000 362 22488.40 146.19 41472.73 47559.90 2023-12-28 06:37:46.000 362 22488.32 146.12 41472.68 88888.00 2023-12-28 06:37:47.000 362 22488.29 146.10 41472.63 88888.00 2023-12-28 06:37:48.000 362 22488.32 146.19 41472.66 88888.00 2023-12-28 06:37:49.000 362 22488.38 146.25 41472.73 88888.00 2023-12-28 06:37:50.000 362 22488.43 146.22 41472.83 47559.95 2023-12-28 06:37:51.000 362 22488.46 146.21 41472.86 88888.00 2023-12-28 06:37:52.000 362 22488.44 146.20 41472.78 88888.00 2023-12-28 06:37:53.000 362 22488.39 146.19 41472.68 88888.00 2023-12-28 06:37:54.000 362 22488.38 146.20 41472.68 88888.00 2023-12-28 06:37:55.000 362 22488.42 146.22 41472.79 47559.91 2023-12-28 06:37:56.000 362 22488.44 146.24 41472.92 88888.00 2023-12-28 06:37:57.000 362 22488.47 146.31 41473.02 88888.00 2023-12-28 06:37:58.000 362 22488.51 146.34 41473.03 88888.00 2023-12-28 06:37:59.000 362 22488.53 146.32 41472.97 88888.00 2023-12-28 06:38:00.000 362 22488.52 146.30 41472.91 47559.93 2023-12-28 06:38:01.000 362 22488.45 146.27 41472.88 88888.00 2023-12-28 06:38:02.000 362 22488.38 146.25 41472.86 88888.00 2023-12-28 06:38:03.000 362 22488.34 146.26 41472.81 88888.00 2023-12-28 06:38:04.000 362 22488.36 146.28 41472.76 88888.00 2023-12-28 06:38:05.000 362 22488.38 146.26 41472.69 47559.94 2023-12-28 06:38:06.000 362 22488.36 146.23 41472.59 88888.00 2023-12-28 06:38:07.000 362 22488.30 146.25 41472.60 88888.00 2023-12-28 06:38:08.000 362 22488.28 146.29 41472.71 88888.00 2023-12-28 06:38:09.000 362 22488.31 146.29 41472.76 88888.00 2023-12-28 06:38:10.000 362 22488.31 146.25 41472.71 47559.95 2023-12-28 06:38:11.000 362 22488.29 146.22 41472.73 88888.00 2023-12-28 06:38:12.000 362 22488.32 146.21 41472.78 88888.00 2023-12-28 06:38:13.000 362 22488.37 146.23 41472.80 88888.00 2023-12-28 06:38:14.000 362 22488.37 146.26 41472.81 88888.00 2023-12-28 06:38:15.000 362 22488.33 146.27 41472.84 47559.97 2023-12-28 06:38:16.000 362 22488.31 146.26 41472.89 88888.00 2023-12-28 06:38:17.000 362 22488.30 146.21 41472.91 88888.00 2023-12-28 06:38:18.000 362 22488.29 146.16 41472.90 88888.00 2023-12-28 06:38:19.000 362 22488.28 146.17 41472.91 88888.00 2023-12-28 06:38:20.000 362 22488.27 146.21 41472.89 47559.98 2023-12-28 06:38:21.000 362 22488.30 146.24 41472.84 88888.00 2023-12-28 06:38:22.000 362 22488.36 146.25 41472.87 88888.00 2023-12-28 06:38:23.000 362 22488.38 146.24 41472.93 88888.00 2023-12-28 06:38:24.000 362 22488.37 146.21 41472.93 88888.00 2023-12-28 06:38:25.000 362 22488.36 146.17 41472.86 47559.97 2023-12-28 06:38:26.000 362 22488.36 146.15 41472.79 88888.00 2023-12-28 06:38:27.000 362 22488.38 146.17 41472.82 88888.00 2023-12-28 06:38:28.000 362 22488.40 146.21 41472.93 88888.00 2023-12-28 06:38:29.000 362 22488.42 146.25 41472.98 88888.00 2023-12-28 06:38:30.000 362 22488.46 146.27 41472.99 47559.99 2023-12-28 06:38:31.000 362 22488.46 146.25 41473.00 88888.00 2023-12-28 06:38:32.000 362 22488.44 146.26 41472.97 88888.00 2023-12-28 06:38:33.000 362 22488.43 146.30 41472.91 88888.00 2023-12-28 06:38:34.000 362 22488.42 146.25 41472.86 88888.00 2023-12-28 06:38:35.000 362 22488.41 146.18 41472.84 47559.98 2023-12-28 06:38:36.000 362 22488.44 146.16 41472.86 88888.00 2023-12-28 06:38:37.000 362 22488.50 146.19 41472.89 88888.00 2023-12-28 06:38:38.000 362 22488.56 146.24 41472.90 88888.00 2023-12-28 06:38:39.000 362 22488.60 146.26 41472.90 88888.00 2023-12-28 06:38:40.000 362 22488.61 146.24 41472.87 47559.97 2023-12-28 06:38:41.000 362 22488.57 146.20 41472.75 88888.00 2023-12-28 06:38:42.000 362 22488.49 146.16 41472.64 88888.00 2023-12-28 06:38:43.000 362 22488.43 146.15 41472.63 88888.00 2023-12-28 06:38:44.000 362 22488.41 146.18 41472.69 88888.00 2023-12-28 06:38:45.000 362 22488.39 146.20 41472.70 47559.98 2023-12-28 06:38:46.000 362 22488.36 146.22 41472.66 88888.00 2023-12-28 06:38:47.000 362 22488.35 146.24 41472.65 88888.00 2023-12-28 06:38:48.000 362 22488.34 146.22 41472.66 88888.00 2023-12-28 06:38:49.000 362 22488.32 146.22 41472.66 88888.00 2023-12-28 06:38:50.000 362 22488.32 146.26 41472.68 47559.98 2023-12-28 06:38:51.000 362 22488.34 146.29 41472.71 88888.00 2023-12-28 06:38:52.000 362 22488.34 146.32 41472.71 88888.00 2023-12-28 06:38:53.000 362 22488.32 146.35 41472.68 88888.00 2023-12-28 06:38:54.000 362 22488.36 146.36 41472.68 88888.00 2023-12-28 06:38:55.000 362 22488.42 146.35 41472.79 47559.98 2023-12-28 06:38:56.000 362 22488.44 146.35 41472.92 88888.00 2023-12-28 06:38:57.000 362 22488.44 146.39 41473.02 88888.00 2023-12-28 06:38:58.000 362 22488.42 146.43 41473.00 88888.00 2023-12-28 06:38:59.000 362 22488.39 146.43 41472.94 88888.00 2023-12-28 06:39:00.000 362 22488.36 146.40 41472.94 47559.97 2023-12-28 06:39:01.000 362 22488.34 146.35 41472.98 88888.00 2023-12-28 06:39:02.000 362 22488.32 146.32 41472.99 88888.00 2023-12-28 06:39:03.000 362 22488.31 146.34 41472.98 88888.00 2023-12-28 06:39:04.000 362 22488.30 146.40 41472.95 88888.00 2023-12-28 06:39:05.000 362 22488.31 146.44 41472.91 47559.97 2023-12-28 06:39:06.000 362 22488.34 146.43 41472.88 88888.00 2023-12-28 06:39:07.000 362 22488.32 146.38 41472.86 88888.00 2023-12-28 06:39:08.000 362 22488.27 146.32 41472.84 88888.00 2023-12-28 06:39:09.000 362 22488.28 146.32 41472.84 88888.00 2023-12-28 06:39:10.000 362 22488.37 146.38 41472.84 47559.95 2023-12-28 06:39:11.000 362 22488.42 146.45 41472.87 88888.00 2023-12-28 06:39:12.000 362 22488.41 146.47 41472.93 88888.00 2023-12-28 06:39:13.000 362 22488.37 146.47 41472.96 88888.00 2023-12-28 06:39:14.000 362 22488.32 146.47 41472.98 88888.00 2023-12-28 06:39:15.000 362 22488.28 146.49 41473.01 47559.92 2023-12-28 06:39:16.000 362 22488.23 146.48 41473.03 88888.00 2023-12-28 06:39:17.000 362 22488.20 146.43 41473.01 88888.00 2023-12-28 06:39:18.000 362 22488.22 146.42 41472.96 88888.00 2023-12-28 06:39:19.000 362 22488.27 146.47 41472.93 88888.00 2023-12-28 06:39:20.000 362 22488.34 146.52 41472.98 47559.93 2023-12-28 06:39:21.000 362 22488.36 146.53 41473.05 88888.00 2023-12-28 06:39:22.000 362 22488.32 146.51 41473.04 88888.00 2023-12-28 06:39:23.000 362 22488.26 146.54 41472.96 88888.00 2023-12-28 06:39:24.000 362 22488.23 146.58 41472.90 88888.00 2023-12-28 06:39:25.000 362 22488.22 146.59 41472.94 47559.88 2023-12-28 06:39:26.000 362 22488.20 146.57 41472.98 88888.00 2023-12-28 06:39:27.000 362 22488.19 146.57 41472.96 88888.00 2023-12-28 06:39:28.000 362 22488.23 146.62 41472.97 88888.00 2023-12-28 06:39:29.000 362 22488.25 146.65 41472.96 88888.00 2023-12-28 06:39:30.000 362 22488.24 146.65 41472.94 47559.87 2023-12-28 06:39:31.000 362 22488.22 146.64 41472.98 88888.00 2023-12-28 06:39:32.000 362 22488.21 146.62 41473.01 88888.00 2023-12-28 06:39:33.000 362 22488.16 146.56 41472.98 88888.00 2023-12-28 06:39:34.000 362 22488.10 146.51 41472.91 88888.00 2023-12-28 06:39:35.000 362 22488.09 146.53 41472.88 47559.90 2023-12-28 06:39:36.000 362 22488.11 146.58 41472.83 88888.00 2023-12-28 06:39:37.000 362 22488.13 146.64 41472.79 88888.00 2023-12-28 06:39:38.000 362 22488.13 146.67 41472.81 88888.00 2023-12-28 06:39:39.000 362 22488.12 146.65 41472.84 88888.00 2023-12-28 06:39:40.000 362 22488.10 146.59 41472.83 47559.88 2023-12-28 06:39:41.000 362 22488.11 146.54 41472.81 88888.00 2023-12-28 06:39:42.000 362 22488.15 146.56 41472.83 88888.00 2023-12-28 06:39:43.000 362 22488.18 146.61 41472.85 88888.00 2023-12-28 06:39:44.000 362 22488.21 146.61 41472.86 88888.00 2023-12-28 06:39:45.000 362 22488.19 146.59 41472.96 47559.89 2023-12-28 06:39:46.000 362 22488.13 146.59 41473.06 88888.00 2023-12-28 06:39:47.000 362 22488.10 146.57 41473.08 88888.00 2023-12-28 06:39:48.000 362 22488.13 146.54 41472.99 88888.00 2023-12-28 06:39:49.000 362 22488.16 146.54 41472.88 88888.00 2023-12-28 06:39:50.000 362 22488.17 146.56 41472.84 47559.84 2023-12-28 06:39:51.000 362 22488.15 146.56 41472.82 88888.00 2023-12-28 06:39:52.000 362 22488.14 146.56 41472.83 88888.00 2023-12-28 06:39:53.000 362 22488.12 146.62 41472.88 88888.00 2023-12-28 06:39:54.000 362 22488.13 146.69 41472.91 88888.00 2023-12-28 06:39:55.000 362 22488.16 146.72 41472.90 47559.85 2023-12-28 06:39:56.000 362 22488.17 146.72 41472.90 88888.00 2023-12-28 06:39:57.000 362 22488.14 146.67 41472.89 88888.00 2023-12-28 06:39:58.000 362 22488.10 146.60 41472.86 88888.00 2023-12-28 06:39:59.000 362 22488.09 146.58 41472.82 88888.00 2023-12-28 06:40:00.000 362 22488.10 146.63 41472.81 47559.82 2023-12-28 06:40:01.000 362 22488.10 146.69 41472.81 88888.00 2023-12-28 06:40:02.000 362 22488.11 146.72 41472.81 88888.00 2023-12-28 06:40:03.000 362 22488.12 146.72 41472.77 88888.00 2023-12-28 06:40:04.000 362 22488.07 146.72 41472.71 88888.00 2023-12-28 06:40:05.000 362 22487.97 146.68 41472.68 47559.83 2023-12-28 06:40:06.000 362 22487.91 146.64 41472.73 88888.00 2023-12-28 06:40:07.000 362 22487.95 146.66 41472.82 88888.00 2023-12-28 06:40:08.000 362 22487.99 146.67 41472.85 88888.00 2023-12-28 06:40:09.000 362 22488.02 146.66 41472.83 88888.00 2023-12-28 06:40:10.000 362 22488.02 146.65 41472.79 47559.84 2023-12-28 06:40:11.000 362 22488.00 146.64 41472.71 88888.00 2023-12-28 06:40:12.000 362 22488.00 146.65 41472.69 88888.00 2023-12-28 06:40:13.000 362 22488.05 146.66 41472.74 88888.00 2023-12-28 06:40:14.000 362 22488.07 146.64 41472.73 88888.00 2023-12-28 06:40:15.000 362 22488.02 146.63 41472.67 47559.82 2023-12-28 06:40:16.000 362 22487.97 146.67 41472.68 88888.00 2023-12-28 06:40:17.000 362 22488.00 146.72 41472.77 88888.00 2023-12-28 06:40:18.000 362 22488.05 146.77 41472.85 88888.00 2023-12-28 06:40:19.000 362 22488.02 146.80 41472.85 88888.00 2023-12-28 06:40:20.000 362 22487.94 146.74 41472.81 47559.84 2023-12-28 06:40:21.000 362 22487.90 146.66 41472.78 88888.00 2023-12-28 06:40:22.000 362 22487.89 146.62 41472.77 88888.00 2023-12-28 06:40:23.000 362 22487.94 146.66 41472.82 88888.00 2023-12-28 06:40:24.000 362 22488.02 146.71 41472.85 88888.00 2023-12-28 06:40:25.000 362 22488.07 146.71 41472.81 47559.83 2023-12-28 06:40:26.000 362 22488.08 146.69 41472.78 88888.00 2023-12-28 06:40:27.000 362 22488.05 146.66 41472.78 88888.00 2023-12-28 06:40:28.000 362 22488.03 146.66 41472.80 88888.00 2023-12-28 06:40:29.000 362 22488.05 146.72 41472.83 88888.00 2023-12-28 06:40:30.000 362 22488.06 146.79 41472.84 47559.83 2023-12-28 06:40:31.000 362 22488.03 146.78 41472.83 88888.00 2023-12-28 06:40:32.000 362 22488.00 146.74 41472.80 88888.00 2023-12-28 06:40:33.000 362 22488.00 146.72 41472.76 88888.00 2023-12-28 06:40:34.000 362 22488.02 146.73 41472.76 88888.00 2023-12-28 06:40:35.000 362 22488.03 146.75 41472.74 47559.80 2023-12-28 06:40:36.000 362 22488.00 146.74 41472.64 88888.00 2023-12-28 06:40:37.000 362 22487.96 146.72 41472.61 88888.00 2023-12-28 06:40:38.000 362 22487.96 146.72 41472.68 88888.00 2023-12-28 06:40:39.000 362 22487.93 146.74 41472.72 88888.00 2023-12-28 06:40:40.000 362 22487.88 146.77 41472.76 47559.82 2023-12-28 06:40:41.000 362 22487.87 146.75 41472.81 88888.00 2023-12-28 06:40:42.000 362 22487.92 146.69 41472.79 88888.00 2023-12-28 06:40:43.000 362 22487.96 146.67 41472.73 88888.00 2023-12-28 06:40:44.000 362 22487.97 146.69 41472.75 88888.00 2023-12-28 06:40:45.000 362 22487.96 146.71 41472.82 47559.83 2023-12-28 06:40:46.000 362 22487.99 146.71 41472.85 88888.00 2023-12-28 06:40:47.000 362 22488.02 146.72 41472.83 88888.00 2023-12-28 06:40:48.000 362 22488.02 146.75 41472.82 88888.00 2023-12-28 06:40:49.000 362 22488.04 146.77 41472.82 88888.00 2023-12-28 06:40:50.000 362 22488.06 146.75 41472.79 47559.82 2023-12-28 06:40:51.000 362 22488.06 146.76 41472.81 88888.00 2023-12-28 06:40:52.000 362 22488.04 146.79 41472.88 88888.00 2023-12-28 06:40:53.000 362 22488.03 146.83 41472.91 88888.00 2023-12-28 06:40:54.000 362 22488.03 146.87 41472.86 88888.00 2023-12-28 06:40:55.000 362 22488.00 146.86 41472.81 47559.84 2023-12-28 06:40:56.000 362 22487.95 146.78 41472.83 88888.00 2023-12-28 06:40:57.000 362 22487.93 146.72 41472.86 88888.00 2023-12-28 06:40:58.000 362 22487.96 146.74 41472.86 88888.00 2023-12-28 06:40:59.000 362 22488.01 146.81 41472.88 88888.00 2023-12-28 06:41:00.000 362 22488.04 146.86 41472.96 47559.81 2023-12-28 06:41:01.000 362 22488.05 146.83 41473.02 88888.00 2023-12-28 06:41:02.000 362 22488.06 146.79 41473.02 88888.00 2023-12-28 06:41:03.000 362 22488.13 146.77 41472.98 88888.00 2023-12-28 06:41:04.000 362 22488.15 146.72 41472.96 88888.00 2023-12-28 06:41:05.000 362 22488.10 146.71 41472.93 47559.83 2023-12-28 06:41:06.000 362 22488.03 146.75 41472.89 88888.00 2023-12-28 06:41:07.000 362 22488.00 146.82 41472.90 88888.00 2023-12-28 06:41:08.000 362 22487.99 146.88 41472.96 88888.00 2023-12-28 06:41:09.000 362 22487.98 146.91 41472.99 88888.00 2023-12-28 06:41:10.000 362 22487.97 146.91 41472.92 47559.82 2023-12-28 06:41:11.000 362 22487.99 146.88 41472.86 88888.00 2023-12-28 06:41:12.000 362 22488.03 146.85 41472.88 88888.00 2023-12-28 06:41:13.000 362 22488.06 146.83 41472.89 88888.00 2023-12-28 06:41:14.000 362 22488.04 146.81 41472.88 88888.00 2023-12-28 06:41:15.000 362 22488.03 146.78 41472.89 47559.82 2023-12-28 06:41:16.000 362 22488.07 146.77 41472.94 88888.00 2023-12-28 06:41:17.000 362 22488.12 146.82 41473.00 88888.00 2023-12-28 06:41:18.000 362 22488.13 146.88 41473.04 88888.00 2023-12-28 06:41:19.000 362 22488.11 146.92 41473.01 88888.00 2023-12-28 06:41:20.000 362 22488.07 146.92 41472.91 47559.84 2023-12-28 06:41:21.000 362 22488.06 146.87 41472.79 88888.00 2023-12-28 06:41:22.000 362 22488.08 146.84 41472.73 88888.00 2023-12-28 06:41:23.000 362 22488.11 146.85 41472.75 88888.00 2023-12-28 06:41:24.000 362 22488.14 146.88 41472.81 88888.00 2023-12-28 06:41:25.000 362 22488.18 146.91 41472.84 47559.85 2023-12-28 06:41:26.000 362 22488.23 146.93 41472.87 88888.00 2023-12-28 06:41:27.000 362 22488.28 146.92 41472.96 88888.00 2023-12-28 06:41:28.000 362 22488.29 146.89 41472.98 88888.00 2023-12-28 06:41:29.000 362 22488.23 146.84 41472.88 88888.00 2023-12-28 06:41:30.000 362 22488.16 146.82 41472.74 47559.85 2023-12-28 06:41:31.000 362 22488.16 146.83 41472.72 88888.00 2023-12-28 06:41:32.000 362 22488.19 146.83 41472.79 88888.00 2023-12-28 06:41:33.000 362 22488.17 146.85 41472.87 88888.00 2023-12-28 06:41:34.000 362 22488.12 146.87 41472.89 88888.00 2023-12-28 06:41:35.000 362 22488.11 146.83 41472.81 47559.85 2023-12-28 06:41:36.000 362 22488.16 146.78 41472.73 88888.00 2023-12-28 06:41:37.000 362 22488.21 146.76 41472.71 88888.00 2023-12-28 06:41:38.000 362 22488.20 146.75 41472.68 88888.00 2023-12-28 06:41:39.000 362 22488.18 146.75 41472.66 88888.00 2023-12-28 06:41:40.000 362 22488.16 146.72 41472.69 47559.89 2023-12-28 06:41:41.000 362 22488.14 146.70 41472.78 88888.00 2023-12-28 06:41:42.000 362 22488.14 146.72 41472.87 88888.00 2023-12-28 06:41:43.000 362 22488.18 146.78 41472.91 88888.00 2023-12-28 06:41:44.000 362 22488.20 146.81 41472.86 88888.00 2023-12-28 06:41:45.000 362 22488.18 146.77 41472.81 47559.86 2023-12-28 06:41:46.000 362 22488.16 146.73 41472.84 88888.00 2023-12-28 06:41:47.000 362 22488.17 146.69 41472.92 88888.00 2023-12-28 06:41:48.000 362 22488.19 146.71 41472.98 88888.00 2023-12-28 06:41:49.000 362 22488.22 146.76 41473.03 88888.00 2023-12-28 06:41:50.000 362 22488.25 146.78 41473.06 47559.87 2023-12-28 06:41:51.000 362 22488.24 146.78 41473.05 88888.00 2023-12-28 06:41:52.000 362 22488.19 146.79 41473.04 88888.00 2023-12-28 06:41:53.000 362 22488.18 146.81 41473.06 88888.00 2023-12-28 06:41:54.000 362 22488.20 146.79 41473.03 88888.00 2023-12-28 06:41:55.000 362 22488.21 146.76 41472.93 47559.88 2023-12-28 06:41:56.000 362 22488.21 146.76 41472.90 88888.00 2023-12-28 06:41:57.000 362 22488.22 146.77 41472.98 88888.00 2023-12-28 06:41:58.000 362 22488.18 146.81 41473.02 88888.00 2023-12-28 06:41:59.000 362 22488.15 146.85 41472.95 88888.00 2023-12-28 06:42:00.000 362 22488.16 146.85 41472.91 47559.89 2023-12-28 06:42:01.000 362 22488.19 146.81 41472.97 88888.00 2023-12-28 06:42:02.000 362 22488.22 146.77 41473.03 88888.00 2023-12-28 06:42:03.000 362 22488.22 146.78 41473.02 88888.00 2023-12-28 06:42:04.000 362 22488.19 146.83 41472.95 88888.00 2023-12-28 06:42:05.000 362 22488.21 146.85 41472.91 47559.91 2023-12-28 06:42:06.000 362 22488.26 146.87 41472.95 88888.00 2023-12-28 06:42:07.000 362 22488.30 146.88 41472.99 88888.00 2023-12-28 06:42:08.000 362 22488.31 146.86 41473.00 88888.00 2023-12-28 06:42:09.000 362 22488.33 146.85 41473.02 88888.00 2023-12-28 06:42:10.000 362 22488.35 146.82 41473.02 47559.87 2023-12-28 06:42:11.000 362 22488.35 146.78 41473.02 88888.00 2023-12-28 06:42:12.000 362 22488.35 146.78 41473.05 88888.00 2023-12-28 06:42:13.000 362 22488.34 146.83 41473.06 88888.00 2023-12-28 06:42:14.000 362 22488.34 146.87 41473.01 88888.00 2023-12-28 06:42:15.000 362 22488.34 146.86 41472.97 47559.92 2023-12-28 06:42:16.000 362 22488.31 146.84 41472.94 88888.00 2023-12-28 06:42:17.000 362 22488.26 146.81 41472.94 88888.00 2023-12-28 06:42:18.000 362 22488.27 146.79 41472.98 88888.00 2023-12-28 06:42:19.000 362 22488.32 146.81 41473.09 88888.00 2023-12-28 06:42:20.000 362 22488.34 146.80 41473.11 47559.88 2023-12-28 06:42:21.000 362 22488.32 146.78 41473.03 88888.00 2023-12-28 06:42:22.000 362 22488.31 146.80 41472.94 88888.00 2023-12-28 06:42:23.000 362 22488.34 146.80 41472.92 88888.00 2023-12-28 06:42:24.000 362 22488.37 146.79 41472.94 88888.00 2023-12-28 06:42:25.000 362 22488.35 146.78 41472.98 47559.89 2023-12-28 06:42:26.000 362 22488.32 146.75 41472.94 88888.00 2023-12-28 06:42:27.000 362 22488.28 146.68 41472.84 88888.00 2023-12-28 06:42:28.000 362 22488.27 146.68 41472.81 88888.00 2023-12-28 06:42:29.000 362 22488.29 146.73 41472.91 88888.00 2023-12-28 06:42:30.000 362 22488.32 146.74 41473.00 47559.88 2023-12-28 06:42:31.000 362 22488.30 146.68 41473.00 88888.00 2023-12-28 06:42:32.000 362 22488.30 146.65 41472.94 88888.00 2023-12-28 06:42:33.000 362 22488.34 146.69 41472.89 88888.00 2023-12-28 06:42:34.000 362 22488.38 146.77 41472.87 88888.00 2023-12-28 06:42:35.000 362 22488.35 146.79 41472.85 47559.87 2023-12-28 06:42:36.000 362 22488.31 146.76 41472.86 88888.00 2023-12-28 06:42:37.000 362 22488.27 146.74 41472.96 88888.00 2023-12-28 06:42:38.000 362 22488.24 146.74 41473.04 88888.00 2023-12-28 06:42:39.000 362 22488.23 146.71 41473.00 88888.00 2023-12-28 06:42:40.000 362 22488.23 146.66 41472.90 47559.89 2023-12-28 06:42:41.000 362 22488.21 146.61 41472.83 88888.00 2023-12-28 06:42:42.000 362 22488.18 146.61 41472.81 88888.00 2023-12-28 06:42:43.000 362 22488.16 146.62 41472.78 88888.00 2023-12-28 06:42:44.000 362 22488.18 146.61 41472.74 88888.00 2023-12-28 06:42:45.000 362 22488.22 146.63 41472.75 47559.89 2023-12-28 06:42:46.000 362 22488.23 146.68 41472.81 88888.00 2023-12-28 06:42:47.000 362 22488.22 146.68 41472.86 88888.00 2023-12-28 06:42:48.000 362 22488.22 146.66 41472.81 88888.00 2023-12-28 06:42:49.000 362 22488.25 146.70 41472.72 88888.00 2023-12-28 06:42:50.000 362 22488.27 146.73 41472.78 47559.87 2023-12-28 06:42:51.000 362 22488.28 146.70 41472.93 88888.00 2023-12-28 06:42:52.000 362 22488.26 146.65 41472.98 88888.00 2023-12-28 06:42:53.000 362 22488.24 146.62 41472.86 88888.00 2023-12-28 06:42:54.000 362 22488.20 146.59 41472.75 88888.00 2023-12-28 06:42:55.000 362 22488.15 146.56 41472.75 47559.88 2023-12-28 06:42:56.000 362 22488.15 146.54 41472.84 88888.00 2023-12-28 06:42:57.000 362 22488.16 146.56 41472.94 88888.00 2023-12-28 06:42:58.000 362 22488.14 146.60 41472.97 88888.00 2023-12-28 06:42:59.000 362 22488.09 146.61 41472.87 88888.00 2023-12-28 06:43:00.000 362 22488.07 146.57 41472.73 47559.92 2023-12-28 06:43:01.000 362 22488.15 146.51 41472.66 88888.00 2023-12-28 06:43:02.000 362 22488.22 146.49 41472.66 88888.00 2023-12-28 06:43:03.000 362 22488.22 146.53 41472.70 88888.00 2023-12-28 06:43:04.000 362 22488.18 146.60 41472.79 88888.00 2023-12-28 06:43:05.000 362 22488.17 146.64 41472.84 47559.86 2023-12-28 06:43:06.000 362 22488.20 146.65 41472.85 88888.00 2023-12-28 06:43:07.000 362 22488.22 146.63 41472.84 88888.00 2023-12-28 06:43:08.000 362 22488.24 146.62 41472.86 88888.00 2023-12-28 06:43:09.000 362 22488.28 146.63 41472.88 88888.00 2023-12-28 06:43:10.000 362 22488.29 146.63 41472.90 47559.86 2023-12-28 06:43:11.000 362 22488.27 146.59 41472.89 88888.00 2023-12-28 06:43:12.000 362 22488.24 146.53 41472.91 88888.00 2023-12-28 06:43:13.000 362 22488.22 146.51 41472.95 88888.00 2023-12-28 06:43:14.000 362 22488.20 146.53 41472.96 88888.00 2023-12-28 06:43:15.000 362 22488.21 146.57 41472.96 47559.88 2023-12-28 06:43:16.000 362 22488.23 146.59 41472.96 88888.00 2023-12-28 06:43:17.000 362 22488.21 146.59 41472.94 88888.00 2023-12-28 06:43:18.000 362 22488.15 146.55 41472.88 88888.00 2023-12-28 06:43:19.000 362 22488.12 146.53 41472.86 88888.00 2023-12-28 06:43:20.000 362 22488.14 146.55 41472.87 47559.85 2023-12-28 06:43:21.000 362 22488.20 146.58 41472.86 88888.00 2023-12-28 06:43:22.000 362 22488.25 146.59 41472.86 88888.00 2023-12-28 06:43:23.000 362 22488.25 146.59 41472.90 88888.00 2023-12-28 06:43:24.000 362 22488.23 146.60 41472.98 88888.00 2023-12-28 06:43:25.000 362 22488.22 146.59 41472.98 47559.85 2023-12-28 06:43:26.000 362 22488.20 146.56 41472.95 88888.00 2023-12-28 06:43:27.000 362 22488.18 146.55 41472.97 88888.00 2023-12-28 06:43:28.000 362 22488.15 146.58 41472.99 88888.00 2023-12-28 06:43:29.000 362 22488.13 146.62 41473.00 88888.00 2023-12-28 06:43:30.000 362 22488.13 146.62 41472.97 47559.81 2023-12-28 06:43:31.000 362 22488.13 146.57 41472.91 88888.00 2023-12-28 06:43:32.000 362 22488.09 146.55 41472.89 88888.00 2023-12-28 06:43:33.000 362 22488.06 146.60 41472.91 88888.00 2023-12-28 06:43:34.000 362 22488.04 146.61 41472.94 88888.00 2023-12-28 06:43:35.000 362 22488.02 146.57 41472.97 47559.85 2023-12-28 06:43:36.000 362 22487.98 146.55 41472.91 88888.00 2023-12-28 06:43:37.000 362 22487.99 146.56 41472.85 88888.00 2023-12-28 06:43:38.000 362 22488.07 146.58 41472.92 88888.00 2023-12-28 06:43:39.000 362 22488.13 146.62 41473.02 88888.00 2023-12-28 06:43:40.000 362 22488.17 146.65 41473.07 47559.83 2023-12-28 06:43:41.000 362 22488.18 146.66 41473.07 88888.00 2023-12-28 06:43:42.000 362 22488.09 146.66 41473.02 88888.00 2023-12-28 06:43:43.000 362 22487.98 146.70 41472.98 88888.00 2023-12-28 06:43:44.000 362 22487.96 146.74 41472.95 88888.00 2023-12-28 06:43:45.000 362 22487.99 146.71 41472.89 47559.82 2023-12-28 06:43:46.000 362 22488.04 146.66 41472.92 88888.00 2023-12-28 06:43:47.000 362 22488.12 146.67 41473.03 88888.00 2023-12-28 06:43:48.000 362 22488.19 146.70 41473.09 88888.00 2023-12-28 06:43:49.000 362 22488.18 146.69 41473.06 88888.00 2023-12-28 06:43:50.000 362 22488.09 146.63 41473.01 47559.77 2023-12-28 06:43:51.000 362 22488.02 146.60 41472.98 88888.00 2023-12-28 06:43:52.000 362 22488.02 146.62 41472.98 88888.00 2023-12-28 06:43:53.000 362 22488.00 146.62 41472.92 88888.00 2023-12-28 06:43:54.000 362 22488.01 146.62 41472.89 88888.00 2023-12-28 06:43:55.000 362 22488.07 146.68 41472.94 47559.82 2023-12-28 06:43:56.000 362 22488.11 146.79 41472.98 88888.00 2023-12-28 06:43:57.000 362 22488.11 146.87 41472.99 88888.00 2023-12-28 06:43:58.000 362 22488.09 146.90 41473.00 88888.00 2023-12-28 06:43:59.000 362 22488.05 146.87 41473.00 88888.00 2023-12-28 06:44:00.000 362 22488.00 146.80 41472.95 47559.78 2023-12-28 06:44:01.000 362 22488.01 146.73 41472.91 88888.00 2023-12-28 06:44:02.000 362 22488.02 146.73 41472.89 88888.00 2023-12-28 06:44:03.000 362 22488.03 146.80 41472.89 88888.00 2023-12-28 06:44:04.000 362 22488.07 146.84 41472.94 88888.00 2023-12-28 06:44:05.000 362 22488.11 146.83 41472.97 47559.77 2023-12-28 06:44:06.000 362 22488.10 146.81 41472.96 88888.00 2023-12-28 06:44:07.000 362 22488.10 146.81 41472.96 88888.00 2023-12-28 06:44:08.000 362 22488.12 146.83 41472.97 88888.00 2023-12-28 06:44:09.000 362 22488.13 146.84 41472.97 88888.00 2023-12-28 06:44:10.000 362 22488.10 146.84 41472.91 47559.77 2023-12-28 06:44:11.000 362 22488.10 146.82 41472.86 88888.00 2023-12-28 06:44:12.000 362 22488.10 146.81 41472.88 88888.00 2023-12-28 06:44:13.000 362 22488.06 146.78 41472.92 88888.00 2023-12-28 06:44:14.000 362 22488.03 146.82 41472.94 88888.00 2023-12-28 06:44:15.000 362 22488.02 146.86 41472.94 47559.77 2023-12-28 06:44:16.000 362 22487.99 146.83 41472.91 88888.00 2023-12-28 06:44:17.000 362 22487.99 146.80 41472.89 88888.00 2023-12-28 06:44:18.000 362 22488.01 146.78 41472.86 88888.00 2023-12-28 06:44:19.000 362 22488.06 146.73 41472.89 88888.00 2023-12-28 06:44:20.000 362 22488.13 146.64 41472.93 47559.77 2023-12-28 06:44:21.000 362 22488.17 146.58 41472.86 88888.00 2023-12-28 06:44:22.000 362 22488.16 146.59 41472.77 88888.00 2023-12-28 06:44:23.000 362 22488.10 146.62 41472.75 88888.00 2023-12-28 06:44:24.000 362 22488.06 146.61 41472.75 88888.00 2023-12-28 06:44:25.000 362 22488.06 146.62 41472.74 47559.78 2023-12-28 06:44:26.000 362 22488.09 146.63 41472.73 88888.00 2023-12-28 06:44:27.000 362 22488.13 146.65 41472.81 88888.00 2023-12-28 06:44:28.000 362 22488.14 146.69 41472.90 88888.00 2023-12-28 06:44:29.000 362 22488.14 146.72 41472.89 88888.00 2023-12-28 06:44:30.000 362 22488.18 146.72 41472.84 47559.79 2023-12-28 06:44:31.000 362 22488.24 146.73 41472.87 88888.00 2023-12-28 06:44:32.000 362 22488.26 146.78 41472.92 88888.00 2023-12-28 06:44:33.000 362 22488.23 146.83 41472.92 88888.00 2023-12-28 06:44:34.000 362 22488.18 146.82 41472.90 88888.00 2023-12-28 06:44:35.000 362 22488.13 146.76 41472.93 47559.81 2023-12-28 06:44:36.000 362 22488.11 146.71 41472.97 88888.00 2023-12-28 06:44:37.000 362 22488.10 146.70 41472.96 88888.00 2023-12-28 06:44:38.000 362 22488.10 146.73 41472.91 88888.00 2023-12-28 06:44:39.000 362 22488.12 146.76 41472.89 88888.00 2023-12-28 06:44:40.000 362 22488.10 146.76 41472.89 47559.78 2023-12-28 06:44:41.000 362 22488.05 146.74 41472.81 88888.00 2023-12-28 06:44:42.000 362 22488.06 146.75 41472.75 88888.00 2023-12-28 06:44:43.000 362 22488.10 146.76 41472.77 88888.00 2023-12-28 06:44:44.000 362 22488.11 146.75 41472.79 88888.00 2023-12-28 06:44:45.000 362 22488.10 146.76 41472.80 47559.79 2023-12-28 06:44:46.000 362 22488.14 146.81 41472.79 88888.00 2023-12-28 06:44:47.000 362 22488.19 146.85 41472.79 88888.00 2023-12-28 06:44:48.000 362 22488.18 146.85 41472.78 88888.00 2023-12-28 06:44:49.000 362 22488.13 146.81 41472.81 88888.00 2023-12-28 06:44:50.000 362 22488.15 146.77 41472.92 47559.76 2023-12-28 06:44:51.000 362 22488.18 146.72 41472.97 88888.00 2023-12-28 06:44:52.000 362 22488.13 146.72 41472.94 88888.00 2023-12-28 06:44:53.000 362 22488.06 146.76 41472.95 88888.00 2023-12-28 06:44:54.000 362 22488.07 146.80 41472.97 88888.00 2023-12-28 06:44:55.000 362 22488.14 146.82 41472.90 47559.74 2023-12-28 06:44:56.000 362 22488.15 146.79 41472.84 88888.00 2023-12-28 06:44:57.000 362 22488.11 146.74 41472.91 88888.00 2023-12-28 06:44:58.000 362 22488.10 146.78 41473.01 88888.00 2023-12-28 06:44:59.000 362 22488.11 146.86 41472.99 88888.00 2023-12-28 06:45:00.000 362 22488.07 146.86 41472.89 47559.77 2023-12-28 06:45:01.000 362 22488.02 146.78 41472.83 88888.00 2023-12-28 06:45:02.000 362 22488.04 146.70 41472.89 88888.00 2023-12-28 06:45:03.000 362 22488.10 146.70 41473.02 88888.00 2023-12-28 06:45:04.000 362 22488.15 146.74 41473.04 88888.00 2023-12-28 06:45:05.000 362 22488.15 146.78 41472.92 47559.74 2023-12-28 06:45:06.000 362 22488.15 146.79 41472.87 88888.00 2023-12-28 06:45:07.000 362 22488.14 146.78 41472.93 88888.00 2023-12-28 06:45:08.000 362 22488.09 146.78 41472.94 88888.00 2023-12-28 06:45:09.000 362 22488.06 146.79 41472.90 88888.00 2023-12-28 06:45:10.000 362 22488.07 146.81 41472.89 47559.74 2023-12-28 06:45:11.000 362 22488.04 146.81 41472.91 88888.00 2023-12-28 06:45:12.000 362 22487.98 146.82 41472.90 88888.00 2023-12-28 06:45:13.000 362 22487.95 146.86 41472.88 88888.00 2023-12-28 06:45:14.000 362 22487.98 146.93 41472.86 88888.00 2023-12-28 06:45:15.000 362 22488.02 146.97 41472.86 47559.72 2023-12-28 06:45:16.000 362 22488.00 146.90 41472.81 88888.00 2023-12-28 06:45:17.000 362 22487.97 146.81 41472.73 88888.00 2023-12-28 06:45:18.000 362 22488.02 146.78 41472.72 88888.00 2023-12-28 06:45:19.000 362 22488.07 146.83 41472.69 88888.00 2023-12-28 06:45:20.000 362 22488.05 146.90 41472.64 47559.72 2023-12-28 06:45:21.000 362 22488.02 146.88 41472.59 88888.00 2023-12-28 06:45:22.000 362 22488.03 146.81 41472.57 88888.00 2023-12-28 06:45:23.000 362 22488.08 146.82 41472.64 88888.00 2023-12-28 06:45:24.000 362 22488.11 146.84 41472.71 88888.00 2023-12-28 06:45:25.000 362 22488.10 146.79 41472.70 47559.71 2023-12-28 06:45:26.000 362 22488.06 146.71 41472.65 88888.00 2023-12-28 06:45:27.000 362 22488.03 146.71 41472.68 88888.00 2023-12-28 06:45:28.000 362 22488.06 146.82 41472.83 88888.00 2023-12-28 06:45:29.000 362 22488.08 146.92 41472.93 88888.00 2023-12-28 06:45:30.000 362 22488.03 146.89 41472.89 47559.66 2023-12-28 06:45:31.000 362 22488.02 146.84 41472.84 88888.00 2023-12-28 06:45:32.000 362 22488.06 146.86 41472.87 88888.00 2023-12-28 06:45:33.000 362 22488.07 146.85 41472.88 88888.00 2023-12-28 06:45:34.000 362 22488.03 146.82 41472.77 88888.00 2023-12-28 06:45:35.000 362 22487.99 146.81 41472.65 47559.70 2023-12-28 06:45:36.000 362 22488.02 146.84 41472.65 88888.00 2023-12-28 06:45:37.000 362 22488.06 146.88 41472.70 88888.00 2023-12-28 06:45:38.000 362 22488.05 146.91 41472.68 88888.00 2023-12-28 06:45:39.000 362 22488.00 146.91 41472.65 88888.00 2023-12-28 06:45:40.000 362 22487.98 146.88 41472.68 47559.65 2023-12-28 06:45:41.000 362 22487.98 146.87 41472.66 88888.00 2023-12-28 06:45:42.000 362 22487.97 146.92 41472.64 88888.00 2023-12-28 06:45:43.000 362 22488.00 146.97 41472.66 88888.00 2023-12-28 06:45:44.000 362 22488.03 146.96 41472.63 88888.00 2023-12-28 06:45:45.000 362 22488.02 146.94 41472.59 47559.67 2023-12-28 06:45:46.000 362 22488.02 146.96 41472.61 88888.00 2023-12-28 06:45:47.000 362 22488.02 147.01 41472.67 88888.00 2023-12-28 06:45:48.000 362 22488.00 147.01 41472.70 88888.00 2023-12-28 06:45:49.000 362 22487.95 146.97 41472.69 88888.00 2023-12-28 06:45:50.000 362 22487.94 146.95 41472.69 47559.66 2023-12-28 06:45:51.000 362 22487.98 146.94 41472.67 88888.00 2023-12-28 06:45:52.000 362 22488.02 146.90 41472.63 88888.00 2023-12-28 06:45:53.000 362 22488.06 146.91 41472.63 88888.00 2023-12-28 06:45:54.000 362 22488.08 147.02 41472.68 88888.00 2023-12-28 06:45:55.000 362 22488.09 147.11 41472.63 47559.67 2023-12-28 06:45:56.000 362 22488.07 147.09 41472.52 88888.00 2023-12-28 06:45:57.000 362 22488.05 147.04 41472.50 88888.00 2023-12-28 06:45:58.000 362 22488.05 147.00 41472.56 88888.00 2023-12-28 06:45:59.000 362 22488.02 146.98 41472.64 88888.00 2023-12-28 06:46:00.000 362 22487.97 146.98 41472.71 47559.69 2023-12-28 06:46:01.000 362 22487.93 147.02 41472.77 88888.00 2023-12-28 06:46:02.000 362 22488.01 147.08 41472.85 88888.00 2023-12-28 06:46:03.000 362 22488.10 147.12 41472.87 88888.00 2023-12-28 06:46:04.000 362 22488.12 147.11 41472.82 88888.00 2023-12-28 06:46:05.000 362 22488.11 147.08 41472.75 47559.70 2023-12-28 06:46:06.000 362 22488.12 147.04 41472.66 88888.00 2023-12-28 06:46:07.000 362 22488.10 147.01 41472.59 88888.00 2023-12-28 06:46:08.000 362 22488.04 146.99 41472.56 88888.00 2023-12-28 06:46:09.000 362 22488.02 147.00 41472.51 88888.00 2023-12-28 06:46:10.000 362 22488.06 147.05 41472.51 47559.73 2023-12-28 06:46:11.000 362 22488.09 147.05 41472.57 88888.00 2023-12-28 06:46:12.000 362 22488.10 147.02 41472.63 88888.00 2023-12-28 06:46:13.000 362 22488.12 147.03 41472.70 88888.00 2023-12-28 06:46:14.000 362 22488.15 147.06 41472.81 88888.00 2023-12-28 06:46:15.000 362 22488.15 147.05 41472.89 47559.69 2023-12-28 06:46:16.000 362 22488.07 146.98 41472.88 88888.00 2023-12-28 06:46:17.000 362 22487.98 146.91 41472.79 88888.00 2023-12-28 06:46:18.000 362 22487.98 146.90 41472.76 88888.00 2023-12-28 06:46:19.000 362 22488.01 146.95 41472.80 88888.00 2023-12-28 06:46:20.000 362 22488.01 147.03 41472.87 47559.73 2023-12-28 06:46:21.000 362 22488.00 147.06 41472.94 88888.00 2023-12-28 06:46:22.000 362 22488.00 147.01 41472.95 88888.00 2023-12-28 06:46:23.000 362 22488.02 146.94 41472.94 88888.00 2023-12-28 06:46:24.000 362 22488.00 146.88 41472.92 88888.00 2023-12-28 06:46:25.000 362 22487.95 146.87 41472.84 47559.70 2023-12-28 06:46:26.000 362 22487.97 146.94 41472.77 88888.00 2023-12-28 06:46:27.000 362 22488.05 147.01 41472.81 88888.00 2023-12-28 06:46:28.000 362 22488.12 147.03 41472.89 88888.00 2023-12-28 06:46:29.000 362 22488.11 147.02 41472.91 88888.00 2023-12-28 06:46:30.000 362 22488.09 147.03 41472.89 47559.68 2023-12-28 06:46:31.000 362 22488.10 147.01 41472.86 88888.00 2023-12-28 06:46:32.000 362 22488.08 146.95 41472.78 88888.00 2023-12-28 06:46:33.000 362 22488.02 146.91 41472.68 88888.00 2023-12-28 06:46:34.000 362 22487.97 146.94 41472.67 88888.00 2023-12-28 06:46:35.000 362 22487.97 147.00 41472.65 47559.67 2023-12-28 06:46:36.000 362 22487.93 147.04 41472.55 88888.00 2023-12-28 06:46:37.000 362 22487.90 147.10 41472.52 88888.00 2023-12-28 06:46:38.000 362 22487.94 147.21 41472.66 88888.00 2023-12-28 06:46:39.000 362 22487.98 147.24 41472.82 88888.00 2023-12-28 06:46:40.000 362 22487.97 147.14 41472.80 47559.67 2023-12-28 06:46:41.000 362 22487.96 146.99 41472.67 88888.00 2023-12-28 06:46:42.000 362 22488.01 146.94 41472.63 88888.00 2023-12-28 06:46:43.000 362 22488.09 146.99 41472.73 88888.00 2023-12-28 06:46:44.000 362 22488.07 147.02 41472.80 88888.00 2023-12-28 06:46:45.000 362 22487.98 147.02 41472.76 47559.67 2023-12-28 06:46:46.000 362 22487.95 147.05 41472.79 88888.00 2023-12-28 06:46:47.000 362 22487.99 147.09 41472.86 88888.00 2023-12-28 06:46:48.000 362 22487.98 147.09 41472.82 88888.00 2023-12-28 06:46:49.000 362 22487.95 147.06 41472.75 88888.00 2023-12-28 06:46:50.000 362 22487.95 147.07 41472.77 47559.66 2023-12-28 06:46:51.000 362 22487.96 147.09 41472.79 88888.00 2023-12-28 06:46:52.000 362 22487.98 147.13 41472.75 88888.00 2023-12-28 06:46:53.000 362 22488.02 147.19 41472.74 88888.00 2023-12-28 06:46:54.000 362 22488.02 147.21 41472.79 88888.00 2023-12-28 06:46:55.000 362 22487.99 147.15 41472.81 47559.67 2023-12-28 06:46:56.000 362 22487.95 147.05 41472.73 88888.00 2023-12-28 06:46:57.000 362 22487.94 147.03 41472.65 88888.00 2023-12-28 06:46:58.000 362 22487.97 147.08 41472.61 88888.00 2023-12-28 06:46:59.000 362 22488.00 147.14 41472.61 88888.00 2023-12-28 06:47:00.000 362 22488.03 147.14 41472.67 47559.65 2023-12-28 06:47:01.000 362 22488.06 147.12 41472.73 88888.00 2023-12-28 06:47:02.000 362 22488.07 147.14 41472.78 88888.00 2023-12-28 06:47:03.000 362 22488.05 147.16 41472.78 88888.00 2023-12-28 06:47:04.000 362 22488.05 147.16 41472.75 88888.00 2023-12-28 06:47:05.000 362 22488.06 147.13 41472.70 47559.66 2023-12-28 06:47:06.000 362 22488.03 147.09 41472.68 88888.00 2023-12-28 06:47:07.000 362 22488.01 147.04 41472.67 88888.00 2023-12-28 06:47:08.000 362 22487.98 147.03 41472.65 88888.00 2023-12-28 06:47:09.000 362 22487.96 147.03 41472.61 88888.00 2023-12-28 06:47:10.000 362 22487.96 147.04 41472.61 47559.67 2023-12-28 06:47:11.000 362 22487.95 147.05 41472.64 88888.00 2023-12-28 06:47:12.000 362 22487.96 147.03 41472.58 88888.00 2023-12-28 06:47:13.000 362 22488.00 147.01 41472.52 88888.00 2023-12-28 06:47:14.000 362 22488.00 147.00 41472.54 88888.00 2023-12-28 06:47:15.000 362 22487.96 146.97 41472.60 47559.64 2023-12-28 06:47:16.000 362 22487.95 146.96 41472.65 88888.00 2023-12-28 06:47:17.000 362 22487.98 147.01 41472.70 88888.00 2023-12-28 06:47:18.000 362 22487.97 147.09 41472.69 88888.00 2023-12-28 06:47:19.000 362 22487.97 147.16 41472.67 88888.00 2023-12-28 06:47:20.000 362 22487.97 147.16 41472.66 47559.69 2023-12-28 06:47:21.000 362 22487.92 147.09 41472.64 88888.00 2023-12-28 06:47:22.000 362 22487.90 147.04 41472.68 88888.00 2023-12-28 06:47:23.000 362 22487.94 147.05 41472.77 88888.00 2023-12-28 06:47:24.000 362 22487.98 147.08 41472.80 88888.00 2023-12-28 06:47:25.000 362 22487.98 147.10 41472.81 47559.65 2023-12-28 06:47:26.000 362 22488.00 147.13 41472.83 88888.00 2023-12-28 06:47:27.000 362 22488.01 147.13 41472.77 88888.00 2023-12-28 06:47:28.000 362 22488.01 147.09 41472.68 88888.00 2023-12-28 06:47:29.000 362 22488.05 147.07 41472.69 88888.00 2023-12-28 06:47:30.000 362 22488.06 147.05 41472.73 47559.65 2023-12-28 06:47:31.000 362 22488.00 147.03 41472.69 88888.00 2023-12-28 06:47:32.000 362 22487.93 147.03 41472.64 88888.00 2023-12-28 06:47:33.000 362 22487.93 147.09 41472.72 88888.00 2023-12-28 06:47:34.000 362 22487.97 147.16 41472.85 88888.00 2023-12-28 06:47:35.000 362 22487.97 147.16 41472.90 47559.62 2023-12-28 06:47:36.000 362 22487.94 147.11 41472.88 88888.00 2023-12-28 06:47:37.000 362 22487.94 147.09 41472.83 88888.00 2023-12-28 06:47:38.000 362 22487.96 147.14 41472.78 88888.00 2023-12-28 06:47:39.000 362 22487.95 147.19 41472.74 88888.00 2023-12-28 06:47:40.000 362 22487.93 147.20 41472.74 47559.63 2023-12-28 06:47:41.000 362 22487.94 147.20 41472.79 88888.00 2023-12-28 06:47:42.000 362 22487.97 147.17 41472.79 88888.00 2023-12-28 06:47:43.000 362 22487.94 147.09 41472.68 88888.00 2023-12-28 06:47:44.000 362 22487.91 147.03 41472.64 88888.00 2023-12-28 06:47:45.000 362 22487.94 147.05 41472.72 47559.61 2023-12-28 06:47:46.000 362 22487.97 147.07 41472.77 88888.00 2023-12-28 06:47:47.000 362 22487.95 147.05 41472.73 88888.00 2023-12-28 06:47:48.000 362 22487.91 147.04 41472.71 88888.00 2023-12-28 06:47:49.000 362 22487.92 147.04 41472.80 88888.00 2023-12-28 06:47:50.000 362 22487.97 147.10 41472.93 47559.63 2023-12-28 06:47:51.000 362 22487.95 147.17 41472.98 88888.00 2023-12-28 06:47:52.000 362 22487.90 147.22 41472.92 88888.00 2023-12-28 06:47:53.000 362 22487.85 147.19 41472.84 88888.00 2023-12-28 06:47:54.000 362 22487.80 147.11 41472.73 88888.00 2023-12-28 06:47:55.000 362 22487.75 147.04 41472.58 47559.63 2023-12-28 06:47:56.000 362 22487.78 147.00 41472.47 88888.00 2023-12-28 06:47:57.000 362 22487.85 146.99 41472.52 88888.00 2023-12-28 06:47:58.000 362 22487.89 147.00 41472.68 88888.00 2023-12-28 06:47:59.000 362 22487.91 147.01 41472.78 88888.00 2023-12-28 06:48:00.000 362 22487.94 147.05 41472.80 47559.60 2023-12-28 06:48:01.000 362 22487.97 147.11 41472.80 88888.00 2023-12-28 06:48:02.000 362 22487.93 147.10 41472.74 88888.00 2023-12-28 06:48:03.000 362 22487.87 147.01 41472.62 88888.00 2023-12-28 06:48:04.000 362 22487.83 146.95 41472.55 88888.00 2023-12-28 06:48:05.000 362 22487.83 146.97 41472.57 47559.62 2023-12-28 06:48:06.000 362 22487.90 146.97 41472.64 88888.00 2023-12-28 06:48:07.000 362 22487.94 146.92 41472.71 88888.00 2023-12-28 06:48:08.000 362 22487.87 146.92 41472.77 88888.00 2023-12-28 06:48:09.000 362 22487.81 146.95 41472.83 88888.00 2023-12-28 06:48:10.000 362 22487.85 146.95 41472.83 47559.57 2023-12-28 06:48:11.000 362 22487.88 146.92 41472.76 88888.00 2023-12-28 06:48:12.000 362 22487.85 146.93 41472.73 88888.00 2023-12-28 06:48:13.000 362 22487.80 146.97 41472.79 88888.00 2023-12-28 06:48:14.000 362 22487.81 146.98 41472.84 88888.00 2023-12-28 06:48:15.000 362 22487.85 146.98 41472.84 47559.59 2023-12-28 06:48:16.000 362 22487.85 147.01 41472.84 88888.00 2023-12-28 06:48:17.000 362 22487.79 147.00 41472.84 88888.00 2023-12-28 06:48:18.000 362 22487.77 146.98 41472.83 88888.00 2023-12-28 06:48:19.000 362 22487.82 146.99 41472.83 88888.00 2023-12-28 06:48:20.000 362 22487.83 146.97 41472.79 47559.56 2023-12-28 06:48:21.000 362 22487.77 146.91 41472.71 88888.00 2023-12-28 06:48:22.000 362 22487.72 146.91 41472.69 88888.00 2023-12-28 06:48:23.000 362 22487.73 146.98 41472.77 88888.00 2023-12-28 06:48:24.000 362 22487.75 147.05 41472.87 88888.00 2023-12-28 06:48:25.000 362 22487.74 147.08 41472.86 47559.56 2023-12-28 06:48:26.000 362 22487.74 147.08 41472.83 88888.00 2023-12-28 06:48:27.000 362 22487.79 147.11 41472.88 88888.00 2023-12-28 06:48:28.000 362 22487.83 147.11 41472.90 88888.00 2023-12-28 06:48:29.000 362 22487.81 147.04 41472.80 88888.00 2023-12-28 06:48:30.000 362 22487.76 146.98 41472.70 47559.56 2023-12-28 06:48:31.000 362 22487.75 146.97 41472.71 88888.00 2023-12-28 06:48:32.000 362 22487.74 146.96 41472.70 88888.00 2023-12-28 06:48:33.000 362 22487.69 146.92 41472.57 88888.00 2023-12-28 06:48:34.000 362 22487.67 146.92 41472.48 88888.00 2023-12-28 06:48:35.000 362 22487.69 146.98 41472.52 47559.52 2023-12-28 06:48:36.000 362 22487.71 146.97 41472.52 88888.00 2023-12-28 06:48:37.000 362 22487.69 146.86 41472.46 88888.00 2023-12-28 06:48:38.000 362 22487.69 146.81 41472.48 88888.00 2023-12-28 06:48:39.000 362 22487.76 146.89 41472.58 88888.00 2023-12-28 06:48:40.000 362 22487.80 146.98 41472.66 47559.51 2023-12-28 06:48:41.000 362 22487.77 147.03 41472.74 88888.00 2023-12-28 06:48:42.000 362 22487.74 147.07 41472.80 88888.00 2023-12-28 06:48:43.000 362 22487.76 147.12 41472.81 88888.00 2023-12-28 06:48:44.000 362 22487.77 147.12 41472.75 88888.00 2023-12-28 06:48:45.000 362 22487.75 147.08 41472.71 47559.48 2023-12-28 06:48:46.000 362 22487.74 147.07 41472.69 88888.00 2023-12-28 06:48:47.000 362 22487.79 147.06 41472.68 88888.00 2023-12-28 06:48:48.000 362 22487.79 147.03 41472.67 88888.00 2023-12-28 06:48:49.000 362 22487.70 147.05 41472.66 88888.00 2023-12-28 06:48:50.000 362 22487.64 147.09 41472.67 47559.48 2023-12-28 06:48:51.000 362 22487.62 147.11 41472.66 88888.00 2023-12-28 06:48:52.000 362 22487.60 147.13 41472.64 88888.00 2023-12-28 06:48:53.000 362 22487.58 147.11 41472.61 88888.00 2023-12-28 06:48:54.000 362 22487.55 147.04 41472.56 88888.00 2023-12-28 06:48:55.000 362 22487.53 147.01 41472.53 47559.47 2023-12-28 06:48:56.000 362 22487.53 147.04 41472.54 88888.00 2023-12-28 06:48:57.000 362 22487.56 147.12 41472.59 88888.00 2023-12-28 06:48:58.000 362 22487.55 147.15 41472.61 88888.00 2023-12-28 06:48:59.000 362 22487.49 147.09 41472.54 88888.00 2023-12-28 06:49:00.000 362 22487.46 147.03 41472.46 47559.47 2023-12-28 06:49:01.000 362 22487.47 147.07 41472.51 88888.00 2023-12-28 06:49:02.000 362 22487.47 147.11 41472.61 88888.00 2023-12-28 06:49:03.000 362 22487.44 147.07 41472.64 88888.00 2023-12-28 06:49:04.000 362 22487.44 147.06 41472.62 88888.00 2023-12-28 06:49:05.000 362 22487.44 147.09 41472.61 47559.46 2023-12-28 06:49:06.000 362 22487.41 147.10 41472.55 88888.00 2023-12-28 06:49:07.000 362 22487.40 147.10 41472.47 88888.00 2023-12-28 06:49:08.000 362 22487.43 147.15 41472.46 88888.00 2023-12-28 06:49:09.000 362 22487.47 147.18 41472.53 88888.00 2023-12-28 06:49:10.000 362 22487.45 147.11 41472.50 47559.42 2023-12-28 06:49:11.000 362 22487.43 147.04 41472.38 88888.00 2023-12-28 06:49:12.000 362 22487.43 147.04 41472.33 88888.00 2023-12-28 06:49:13.000 362 22487.42 147.09 41472.41 88888.00 2023-12-28 06:49:14.000 362 22487.44 147.16 41472.56 88888.00 2023-12-28 06:49:15.000 362 22487.51 147.19 41472.66 47559.44 2023-12-28 06:49:16.000 362 22487.51 147.16 41472.60 88888.00 2023-12-28 06:49:17.000 362 22487.46 147.10 41472.46 88888.00 2023-12-28 06:49:18.000 362 22487.41 147.08 41472.38 88888.00 2023-12-28 06:49:19.000 362 22487.38 147.06 41472.34 88888.00 2023-12-28 06:49:20.000 362 22487.38 147.00 41472.34 47559.43 2023-12-28 06:49:21.000 362 22487.38 146.97 41472.36 88888.00 2023-12-28 06:49:22.000 362 22487.38 147.00 41472.37 88888.00 2023-12-28 06:49:23.000 362 22487.40 147.06 41472.41 88888.00 2023-12-28 06:49:24.000 362 22487.46 147.12 41472.50 88888.00 2023-12-28 06:49:25.000 362 22487.50 147.16 41472.57 47559.40 2023-12-28 06:49:26.000 362 22487.46 147.16 41472.55 88888.00 2023-12-28 06:49:27.000 362 22487.36 147.11 41472.39 88888.00 2023-12-28 06:49:28.000 362 22487.30 147.06 41472.31 88888.00 2023-12-28 06:49:29.000 362 22487.30 147.07 41472.38 88888.00 2023-12-28 06:49:30.000 362 22487.31 147.10 41472.46 47559.40 2023-12-28 06:49:31.000 362 22487.29 147.10 41472.46 88888.00 2023-12-28 06:49:32.000 362 22487.28 147.06 41472.43 88888.00 2023-12-28 06:49:33.000 362 22487.32 147.01 41472.45 88888.00 2023-12-28 06:49:34.000 362 22487.36 147.00 41472.46 88888.00 2023-12-28 06:49:35.000 362 22487.38 146.98 41472.44 47559.36 2023-12-28 06:49:36.000 362 22487.37 146.95 41472.46 88888.00 2023-12-28 06:49:37.000 362 22487.34 146.93 41472.44 88888.00 2023-12-28 06:49:38.000 362 22487.31 147.00 41472.40 88888.00 2023-12-28 06:49:39.000 362 22487.36 147.08 41472.47 88888.00 2023-12-28 06:49:40.000 362 22487.44 147.14 41472.60 47559.36 2023-12-28 06:49:41.000 362 22487.43 147.19 41472.67 88888.00 2023-12-28 06:49:42.000 362 22487.41 147.22 41472.67 88888.00 2023-12-28 06:49:43.000 362 22487.39 147.21 41472.60 88888.00 2023-12-28 06:49:44.000 362 22487.37 147.21 41472.54 88888.00 2023-12-28 06:49:45.000 362 22487.39 147.25 41472.56 47559.33 2023-12-28 06:49:46.000 362 22487.41 147.25 41472.57 88888.00 2023-12-28 06:49:47.000 362 22487.38 147.30 41472.57 88888.00 2023-12-28 06:49:48.000 362 22487.37 147.41 41472.61 88888.00 2023-12-28 06:49:49.000 362 22487.37 147.44 41472.59 88888.00 2023-12-28 06:49:50.000 362 22487.38 147.40 41472.54 47559.33 2023-12-28 06:49:51.000 362 22487.36 147.38 41472.52 88888.00 2023-12-28 06:49:52.000 362 22487.31 147.36 41472.52 88888.00 2023-12-28 06:49:53.000 362 22487.27 147.33 41472.52 88888.00 2023-12-28 06:49:54.000 362 22487.28 147.31 41472.55 88888.00 2023-12-28 06:49:55.000 362 22487.31 147.31 41472.57 47559.31 2023-12-28 06:49:56.000 362 22487.33 147.33 41472.57 88888.00 2023-12-28 06:49:57.000 362 22487.29 147.37 41472.58 88888.00 2023-12-28 06:49:58.000 362 22487.24 147.42 41472.57 88888.00 2023-12-28 06:49:59.000 362 22487.20 147.40 41472.49 88888.00 2023-12-28 06:50:00.000 362 22487.19 147.35 41472.41 47559.32 2023-12-28 06:50:01.000 362 22487.19 147.31 41472.43 88888.00 2023-12-28 06:50:02.000 362 22487.20 147.30 41472.49 88888.00 2023-12-28 06:50:03.000 362 22487.23 147.36 41472.52 88888.00 2023-12-28 06:50:04.000 362 22487.31 147.49 41472.54 88888.00 2023-12-28 06:50:05.000 362 22487.39 147.58 41472.62 47559.31 2023-12-28 06:50:06.000 362 22487.38 147.56 41472.69 88888.00 2023-12-28 06:50:07.000 362 22487.33 147.49 41472.69 88888.00 2023-12-28 06:50:08.000 362 22487.32 147.44 41472.61 88888.00 2023-12-28 06:50:09.000 362 22487.37 147.46 41472.54 88888.00 2023-12-28 06:50:10.000 362 22487.39 147.45 41472.46 47559.31 2023-12-28 06:50:11.000 362 22487.36 147.37 41472.41 88888.00 2023-12-28 06:50:12.000 362 22487.34 147.31 41472.44 88888.00 2023-12-28 06:50:13.000 362 22487.34 147.31 41472.47 88888.00 2023-12-28 06:50:14.000 362 22487.37 147.37 41472.47 88888.00 2023-12-28 06:50:15.000 362 22487.40 147.43 41472.50 47559.34 2023-12-28 06:50:16.000 362 22487.39 147.40 41472.53 88888.00 2023-12-28 06:50:17.000 362 22487.35 147.38 41472.52 88888.00 2023-12-28 06:50:18.000 362 22487.35 147.46 41472.54 88888.00 2023-12-28 06:50:19.000 362 22487.36 147.53 41472.55 88888.00 2023-12-28 06:50:20.000 362 22487.35 147.54 41472.52 47559.29 2023-12-28 06:50:21.000 362 22487.35 147.55 41472.57 88888.00 2023-12-28 06:50:22.000 362 22487.37 147.57 41472.68 88888.00 2023-12-28 06:50:23.000 362 22487.41 147.60 41472.75 88888.00 2023-12-28 06:50:24.000 362 22487.42 147.63 41472.71 88888.00 2023-12-28 06:50:25.000 362 22487.39 147.63 41472.60 47559.30 2023-12-28 06:50:26.000 362 22487.35 147.63 41472.56 88888.00 2023-12-28 06:50:27.000 362 22487.32 147.61 41472.57 88888.00 2023-12-28 06:50:28.000 362 22487.30 147.62 41472.57 88888.00 2023-12-28 06:50:29.000 362 22487.31 147.68 41472.59 88888.00 2023-12-28 06:50:30.000 362 22487.31 147.68 41472.57 47559.28 2023-12-28 06:50:31.000 362 22487.35 147.59 41472.54 88888.00 2023-12-28 06:50:32.000 362 22487.41 147.53 41472.51 88888.00 2023-12-28 06:50:33.000 362 22487.42 147.56 41472.48 88888.00 2023-12-28 06:50:34.000 362 22487.38 147.63 41472.50 88888.00 2023-12-28 06:50:35.000 362 22487.32 147.68 41472.55 47559.32 2023-12-28 06:50:36.000 362 22487.29 147.67 41472.57 88888.00 2023-12-28 06:50:37.000 362 22487.31 147.69 41472.63 88888.00 2023-12-28 06:50:38.000 362 22487.35 147.75 41472.70 88888.00 2023-12-28 06:50:39.000 362 22487.35 147.76 41472.68 88888.00 2023-12-28 06:50:40.000 362 22487.33 147.71 41472.60 47559.32 2023-12-28 06:50:41.000 362 22487.33 147.69 41472.56 88888.00 2023-12-28 06:50:42.000 362 22487.33 147.75 41472.52 88888.00 2023-12-28 06:50:43.000 362 22487.34 147.81 41472.48 88888.00 2023-12-28 06:50:44.000 362 22487.37 147.80 41472.44 88888.00 2023-12-28 06:50:45.000 362 22487.41 147.78 41472.39 47559.32 2023-12-28 06:50:46.000 362 22487.48 147.81 41472.40 88888.00 2023-12-28 06:50:47.000 362 22487.51 147.83 41472.43 88888.00 2023-12-28 06:50:48.000 362 22487.49 147.78 41472.45 88888.00 2023-12-28 06:50:49.000 362 22487.45 147.69 41472.43 88888.00 2023-12-28 06:50:50.000 362 22487.42 147.65 41472.36 47559.34 2023-12-28 06:50:51.000 362 22487.40 147.72 41472.31 88888.00 2023-12-28 06:50:52.000 362 22487.38 147.78 41472.31 88888.00 2023-12-28 06:50:53.000 362 22487.42 147.83 41472.39 88888.00 2023-12-28 06:50:54.000 362 22487.51 147.89 41472.48 88888.00 2023-12-28 06:50:55.000 362 22487.51 147.90 41472.46 47559.33 2023-12-28 06:50:56.000 362 22487.45 147.83 41472.37 88888.00 2023-12-28 06:50:57.000 362 22487.41 147.74 41472.30 88888.00 2023-12-28 06:50:58.000 362 22487.41 147.72 41472.29 88888.00 2023-12-28 06:50:59.000 362 22487.43 147.78 41472.33 88888.00 2023-12-28 06:51:00.000 362 22487.45 147.78 41472.36 47559.36 2023-12-28 06:51:01.000 362 22487.44 147.74 41472.38 88888.00 2023-12-28 06:51:02.000 362 22487.46 147.76 41472.44 88888.00 2023-12-28 06:51:03.000 362 22487.49 147.79 41472.44 88888.00 2023-12-28 06:51:04.000 362 22487.52 147.81 41472.39 88888.00 2023-12-28 06:51:05.000 362 22487.55 147.85 41472.41 47559.36 2023-12-28 06:51:06.000 362 22487.52 147.86 41472.41 88888.00 2023-12-28 06:51:07.000 362 22487.44 147.84 41472.33 88888.00 2023-12-28 06:51:08.000 362 22487.42 147.87 41472.31 88888.00 2023-12-28 06:51:09.000 362 22487.47 147.91 41472.39 88888.00 2023-12-28 06:51:10.000 362 22487.51 147.94 41472.50 47559.38 2023-12-28 06:51:11.000 362 22487.50 147.96 41472.56 88888.00 2023-12-28 06:51:12.000 362 22487.48 147.98 41472.57 88888.00 2023-12-28 06:51:13.000 362 22487.53 148.01 41472.59 88888.00 2023-12-28 06:51:14.000 362 22487.58 148.03 41472.57 88888.00 2023-12-28 06:51:15.000 362 22487.56 147.98 41472.47 47559.39 2023-12-28 06:51:16.000 362 22487.54 147.92 41472.34 88888.00 2023-12-28 06:51:17.000 362 22487.58 147.89 41472.29 88888.00 2023-12-28 06:51:18.000 362 22487.64 147.92 41472.32 88888.00 2023-12-28 06:51:19.000 362 22487.68 147.98 41472.37 88888.00 2023-12-28 06:51:20.000 362 22487.67 147.99 41472.39 47559.44 2023-12-28 06:51:21.000 362 22487.66 148.00 41472.42 88888.00 2023-12-28 06:51:22.000 362 22487.65 148.02 41472.46 88888.00 2023-12-28 06:51:23.000 362 22487.60 148.00 41472.47 88888.00 2023-12-28 06:51:24.000 362 22487.59 147.98 41472.47 88888.00 2023-12-28 06:51:25.000 362 22487.61 147.96 41472.46 47559.44 2023-12-28 06:51:26.000 362 22487.64 147.93 41472.41 88888.00 2023-12-28 06:51:27.000 362 22487.69 147.96 41472.45 88888.00 2023-12-28 06:51:28.000 362 22487.73 148.03 41472.55 88888.00 2023-12-28 06:51:29.000 362 22487.74 148.06 41472.59 88888.00 2023-12-28 06:51:30.000 362 22487.75 148.01 41472.58 47559.45 2023-12-28 06:51:31.000 362 22487.73 147.94 41472.57 88888.00 2023-12-28 06:51:32.000 362 22487.68 147.91 41472.54 88888.00 2023-12-28 06:51:33.000 362 22487.68 147.94 41472.54 88888.00 2023-12-28 06:51:34.000 362 22487.73 147.95 41472.55 88888.00 2023-12-28 06:51:35.000 362 22487.77 147.95 41472.62 47559.48 2023-12-28 06:51:36.000 362 22487.79 147.94 41472.68 88888.00 2023-12-28 06:51:37.000 362 22487.78 147.96 41472.65 88888.00 2023-12-28 06:51:38.000 362 22487.75 148.00 41472.63 88888.00 2023-12-28 06:51:39.000 362 22487.78 148.04 41472.69 88888.00 2023-12-28 06:51:40.000 362 22487.84 148.01 41472.69 47559.47 2023-12-28 06:51:41.000 362 22487.83 147.98 41472.64 88888.00 2023-12-28 06:51:42.000 362 22487.79 147.91 41472.55 88888.00 2023-12-28 06:51:43.000 362 22487.77 147.85 41472.51 88888.00 2023-12-28 06:51:44.000 362 22487.76 147.86 41472.54 88888.00 2023-12-28 06:51:45.000 362 22487.75 147.91 41472.60 47559.52 2023-12-28 06:51:46.000 362 22487.81 147.98 41472.69 88888.00 2023-12-28 06:51:47.000 362 22487.84 148.03 41472.73 88888.00 2023-12-28 06:51:48.000 362 22487.78 147.99 41472.61 88888.00 2023-12-28 06:51:49.000 362 22487.72 147.96 41472.52 88888.00 2023-12-28 06:51:50.000 362 22487.72 147.96 41472.53 47559.52 2023-12-28 06:51:51.000 362 22487.76 147.94 41472.51 88888.00 2023-12-28 06:51:52.000 362 22487.80 147.94 41472.48 88888.00 2023-12-28 06:51:53.000 362 22487.82 147.95 41472.47 88888.00 2023-12-28 06:51:54.000 362 22487.85 148.00 41472.51 88888.00 2023-12-28 06:51:55.000 362 22487.89 148.04 41472.57 47559.51 2023-12-28 06:51:56.000 362 22487.90 148.01 41472.61 88888.00 2023-12-28 06:51:57.000 362 22487.92 148.00 41472.64 88888.00 2023-12-28 06:51:58.000 362 22487.94 148.04 41472.61 88888.00 2023-12-28 06:51:59.000 362 22487.92 148.03 41472.50 88888.00 2023-12-28 06:52:00.000 362 22487.91 147.96 41472.41 47559.55 2023-12-28 06:52:01.000 362 22487.94 147.92 41472.45 88888.00 2023-12-28 06:52:02.000 362 22487.97 147.93 41472.57 88888.00 2023-12-28 06:52:03.000 362 22487.97 147.95 41472.64 88888.00 2023-12-28 06:52:04.000 362 22487.92 147.95 41472.59 88888.00 2023-12-28 06:52:05.000 362 22487.87 147.89 41472.49 47559.54 2023-12-28 06:52:06.000 362 22487.86 147.83 41472.46 88888.00 2023-12-28 06:52:07.000 362 22487.87 147.81 41472.45 88888.00 2023-12-28 06:52:08.000 362 22487.88 147.84 41472.45 88888.00 2023-12-28 06:52:09.000 362 22487.90 147.86 41472.50 88888.00 2023-12-28 06:52:10.000 362 22487.88 147.84 41472.60 47559.54 2023-12-28 06:52:11.000 362 22487.84 147.83 41472.68 88888.00 2023-12-28 06:52:12.000 362 22487.81 147.83 41472.68 88888.00 2023-12-28 06:52:13.000 362 22487.78 147.85 41472.66 88888.00 2023-12-28 06:52:14.000 362 22487.77 147.88 41472.68 88888.00 2023-12-28 06:52:15.000 362 22487.77 147.82 41472.65 47559.52 2023-12-28 06:52:16.000 362 22487.80 147.78 41472.62 88888.00 2023-12-28 06:52:17.000 362 22487.84 147.82 41472.71 88888.00 2023-12-28 06:52:18.000 362 22487.83 147.87 41472.81 88888.00 2023-12-28 06:52:19.000 362 22487.78 147.86 41472.84 88888.00 2023-12-28 06:52:20.000 362 22487.75 147.85 41472.83 47559.52 2023-12-28 06:52:21.000 362 22487.74 147.81 41472.73 88888.00 2023-12-28 06:52:22.000 362 22487.76 147.76 41472.62 88888.00 2023-12-28 06:52:23.000 362 22487.80 147.75 41472.57 88888.00 2023-12-28 06:52:24.000 362 22487.82 147.78 41472.59 88888.00 2023-12-28 06:52:25.000 362 22487.81 147.78 41472.62 47559.49 2023-12-28 06:52:26.000 362 22487.77 147.72 41472.62 88888.00 2023-12-28 06:52:27.000 362 22487.74 147.66 41472.64 88888.00 2023-12-28 06:52:28.000 362 22487.76 147.66 41472.72 88888.00 2023-12-28 06:52:29.000 362 22487.78 147.66 41472.74 88888.00 2023-12-28 06:52:30.000 362 22487.73 147.63 41472.69 47559.49 2023-12-28 06:52:31.000 362 22487.66 147.62 41472.62 88888.00 2023-12-28 06:52:32.000 362 22487.62 147.61 41472.56 88888.00 2023-12-28 06:52:33.000 362 22487.60 147.59 41472.54 88888.00 2023-12-28 06:52:34.000 362 22487.58 147.56 41472.52 88888.00 2023-12-28 06:52:35.000 362 22487.56 147.51 41472.46 47559.45 2023-12-28 06:52:36.000 362 22487.54 147.48 41472.47 88888.00 2023-12-28 06:52:37.000 362 22487.56 147.46 41472.53 88888.00 2023-12-28 06:52:38.000 362 22487.61 147.45 41472.56 88888.00 2023-12-28 06:52:39.000 362 22487.63 147.46 41472.54 88888.00 2023-12-28 06:52:40.000 362 22487.61 147.41 41472.52 47559.46 2023-12-28 06:52:41.000 362 22487.58 147.34 41472.56 88888.00 2023-12-28 06:52:42.000 362 22487.55 147.38 41472.64 88888.00 2023-12-28 06:52:43.000 362 22487.52 147.44 41472.69 88888.00 2023-12-28 06:52:44.000 362 22487.53 147.44 41472.73 88888.00 2023-12-28 06:52:45.000 362 22487.55 147.42 41472.67 47559.42 2023-12-28 06:52:46.000 362 22487.53 147.39 41472.57 88888.00 2023-12-28 06:52:47.000 362 22487.55 147.37 41472.61 88888.00 2023-12-28 06:52:48.000 362 22487.56 147.31 41472.72 88888.00 2023-12-28 06:52:49.000 362 22487.54 147.25 41472.78 88888.00 2023-12-28 06:52:50.000 362 22487.56 147.25 41472.79 47559.41 2023-12-28 06:52:51.000 362 22487.58 147.29 41472.78 88888.00 2023-12-28 06:52:52.000 362 22487.53 147.31 41472.73 88888.00 2023-12-28 06:52:53.000 362 22487.51 147.28 41472.68 88888.00 2023-12-28 06:52:54.000 362 22487.55 147.24 41472.65 88888.00 2023-12-28 06:52:55.000 362 22487.58 147.23 41472.64 47559.43 2023-12-28 06:52:56.000 362 22487.55 147.22 41472.64 88888.00 2023-12-28 06:52:57.000 362 22487.48 147.22 41472.62 88888.00 2023-12-28 06:52:58.000 362 22487.43 147.28 41472.63 88888.00 2023-12-28 06:52:59.000 362 22487.46 147.38 41472.71 88888.00 2023-12-28 06:53:00.000 362 22487.53 147.44 41472.80 47559.38 2023-12-28 06:53:01.000 362 22487.55 147.43 41472.79 88888.00 2023-12-28 06:53:02.000 362 22487.48 147.39 41472.72 88888.00 2023-12-28 06:53:03.000 362 22487.42 147.39 41472.69 88888.00 2023-12-28 06:53:04.000 362 22487.40 147.43 41472.73 88888.00 2023-12-28 06:53:05.000 362 22487.38 147.38 41472.73 47559.39 2023-12-28 06:53:06.000 362 22487.35 147.33 41472.72 88888.00 2023-12-28 06:53:07.000 362 22487.35 147.35 41472.75 88888.00 2023-12-28 06:53:08.000 362 22487.41 147.39 41472.73 88888.00 2023-12-28 06:53:09.000 362 22487.50 147.41 41472.77 88888.00 2023-12-28 06:53:10.000 362 22487.55 147.41 41472.87 47559.39 2023-12-28 06:53:11.000 362 22487.49 147.36 41472.92 88888.00 2023-12-28 06:53:12.000 362 22487.44 147.30 41472.91 88888.00 2023-12-28 06:53:13.000 362 22487.41 147.27 41472.82 88888.00 2023-12-28 06:53:14.000 362 22487.36 147.30 41472.68 88888.00 2023-12-28 06:53:15.000 362 22487.36 147.38 41472.67 47559.38 2023-12-28 06:53:16.000 362 22487.40 147.41 41472.74 88888.00 2023-12-28 06:53:17.000 362 22487.45 147.39 41472.81 88888.00 2023-12-28 06:53:18.000 362 22487.52 147.43 41472.82 88888.00 2023-12-28 06:53:19.000 362 22487.58 147.47 41472.81 88888.00 2023-12-28 06:53:20.000 362 22487.63 147.47 41472.81 47559.41 2023-12-28 06:53:21.000 362 22487.65 147.45 41472.80 88888.00 2023-12-28 06:53:22.000 362 22487.65 147.43 41472.77 88888.00 2023-12-28 06:53:23.000 362 22487.64 147.41 41472.76 88888.00 2023-12-28 06:53:24.000 362 22487.65 147.45 41472.77 88888.00 2023-12-28 06:53:25.000 362 22487.63 147.50 41472.76 47559.42 2023-12-28 06:53:26.000 362 22487.60 147.48 41472.72 88888.00 2023-12-28 06:53:27.000 362 22487.54 147.43 41472.68 88888.00 2023-12-28 06:53:28.000 362 22487.48 147.40 41472.66 88888.00 2023-12-28 06:53:29.000 362 22487.51 147.44 41472.72 88888.00 2023-12-28 06:53:30.000 362 22487.56 147.49 41472.79 47559.40 2023-12-28 06:53:31.000 362 22487.58 147.51 41472.81 88888.00 2023-12-28 06:53:32.000 362 22487.59 147.51 41472.82 88888.00 2023-12-28 06:53:33.000 362 22487.62 147.52 41472.79 88888.00 2023-12-28 06:53:34.000 362 22487.59 147.52 41472.74 88888.00 2023-12-28 06:53:35.000 362 22487.55 147.51 41472.75 47559.41 2023-12-28 06:53:36.000 362 22487.55 147.50 41472.77 88888.00 2023-12-28 06:53:37.000 362 22487.56 147.47 41472.70 88888.00 2023-12-28 06:53:38.000 362 22487.56 147.43 41472.59 88888.00 2023-12-28 06:53:39.000 362 22487.56 147.42 41472.56 88888.00 2023-12-28 06:53:40.000 362 22487.59 147.47 41472.66 47559.38 2023-12-28 06:53:41.000 362 22487.61 147.51 41472.77 88888.00 2023-12-28 06:53:42.000 362 22487.63 147.52 41472.80 88888.00 2023-12-28 06:53:43.000 362 22487.65 147.52 41472.70 88888.00 2023-12-28 06:53:44.000 362 22487.66 147.52 41472.51 88888.00 2023-12-28 06:53:45.000 362 22487.63 147.50 41472.35 47559.43 2023-12-28 06:53:46.000 362 22487.61 147.48 41472.36 88888.00 2023-12-28 06:53:47.000 362 22487.62 147.49 41472.46 88888.00 2023-12-28 06:53:48.000 362 22487.63 147.52 41472.55 88888.00 2023-12-28 06:53:49.000 362 22487.62 147.56 41472.63 88888.00 2023-12-28 06:53:50.000 362 22487.61 147.60 41472.69 47559.41 2023-12-28 06:53:51.000 362 22487.60 147.62 41472.67 88888.00 2023-12-28 06:53:52.000 362 22487.56 147.61 41472.59 88888.00 2023-12-28 06:53:53.000 362 22487.53 147.59 41472.50 88888.00 2023-12-28 06:53:54.000 362 22487.54 147.55 41472.49 88888.00 2023-12-28 06:53:55.000 362 22487.56 147.44 41472.52 47559.43 2023-12-28 06:53:56.000 362 22487.57 147.38 41472.55 88888.00 2023-12-28 06:53:57.000 362 22487.58 147.42 41472.57 88888.00 2023-12-28 06:53:58.000 362 22487.59 147.48 41472.61 88888.00 2023-12-28 06:53:59.000 362 22487.63 147.49 41472.62 88888.00 2023-12-28 06:54:00.000 362 22487.65 147.44 41472.54 47559.41 2023-12-28 06:54:01.000 362 22487.62 147.39 41472.46 88888.00 2023-12-28 06:54:02.000 362 22487.60 147.39 41472.48 88888.00 2023-12-28 06:54:03.000 362 22487.58 147.37 41472.47 88888.00 2023-12-28 06:54:04.000 362 22487.57 147.37 41472.46 88888.00 2023-12-28 06:54:05.000 362 22487.58 147.40 41472.52 47559.47 2023-12-28 06:54:06.000 362 22487.55 147.41 41472.56 88888.00 2023-12-28 06:54:07.000 362 22487.56 147.42 41472.50 88888.00 2023-12-28 06:54:08.000 362 22487.60 147.45 41472.48 88888.00 2023-12-28 06:54:09.000 362 22487.63 147.43 41472.49 88888.00 2023-12-28 06:54:10.000 362 22487.66 147.39 41472.52 47559.41 2023-12-28 06:54:11.000 362 22487.66 147.36 41472.56 88888.00 2023-12-28 06:54:12.000 362 22487.60 147.34 41472.57 88888.00 2023-12-28 06:54:13.000 362 22487.54 147.33 41472.51 88888.00 2023-12-28 06:54:14.000 362 22487.50 147.35 41472.41 88888.00 2023-12-28 06:54:15.000 362 22487.53 147.40 41472.41 47559.45 2023-12-28 06:54:16.000 362 22487.57 147.41 41472.50 88888.00 2023-12-28 06:54:17.000 362 22487.57 147.35 41472.53 88888.00 2023-12-28 06:54:18.000 362 22487.57 147.30 41472.48 88888.00 2023-12-28 06:54:19.000 362 22487.62 147.37 41472.51 88888.00 2023-12-28 06:54:20.000 362 22487.65 147.45 41472.66 47559.45 2023-12-28 06:54:21.000 362 22487.64 147.45 41472.75 88888.00 2023-12-28 06:54:22.000 362 22487.64 147.41 41472.76 88888.00 2023-12-28 06:54:23.000 362 22487.63 147.42 41472.77 88888.00 2023-12-28 06:54:24.000 362 22487.62 147.43 41472.78 88888.00 2023-12-28 06:54:25.000 362 22487.63 147.41 41472.74 47559.46 2023-12-28 06:54:26.000 362 22487.67 147.44 41472.72 88888.00 2023-12-28 06:54:27.000 362 22487.71 147.51 41472.73 88888.00 2023-12-28 06:54:28.000 362 22487.70 147.54 41472.71 88888.00 2023-12-28 06:54:29.000 362 22487.66 147.53 41472.68 88888.00 2023-12-28 06:54:30.000 362 22487.63 147.54 41472.65 47559.48 2023-12-28 06:54:31.000 362 22487.61 147.55 41472.66 88888.00 2023-12-28 06:54:32.000 362 22487.62 147.53 41472.73 88888.00 2023-12-28 06:54:33.000 362 22487.64 147.52 41472.79 88888.00 2023-12-28 06:54:34.000 362 22487.64 147.51 41472.78 88888.00 2023-12-28 06:54:35.000 362 22487.67 147.52 41472.79 47559.46 2023-12-28 06:54:36.000 362 22487.69 147.48 41472.80 88888.00 2023-12-28 06:54:37.000 362 22487.64 147.39 41472.77 88888.00 2023-12-28 06:54:38.000 362 22487.58 147.37 41472.74 88888.00 2023-12-28 06:54:39.000 362 22487.56 147.43 41472.69 88888.00 2023-12-28 06:54:40.000 362 22487.56 147.50 41472.65 47559.50 2023-12-28 06:54:41.000 362 22487.56 147.52 41472.66 88888.00 2023-12-28 06:54:42.000 362 22487.56 147.48 41472.67 88888.00 2023-12-28 06:54:43.000 362 22487.59 147.47 41472.62 88888.00 2023-12-28 06:54:44.000 362 22487.63 147.50 41472.53 88888.00 2023-12-28 06:54:45.000 362 22487.66 147.51 41472.45 47559.49 2023-12-28 06:54:46.000 362 22487.65 147.51 41472.47 88888.00 2023-12-28 06:54:47.000 362 22487.63 147.50 41472.60 88888.00 2023-12-28 06:54:48.000 362 22487.62 147.49 41472.73 88888.00 2023-12-28 06:54:49.000 362 22487.65 147.51 41472.77 88888.00 2023-12-28 06:54:50.000 362 22487.71 147.56 41472.76 47559.51 2023-12-28 06:54:51.000 362 22487.76 147.57 41472.77 88888.00 2023-12-28 06:54:52.000 362 22487.73 147.52 41472.73 88888.00 2023-12-28 06:54:53.000 362 22487.69 147.42 41472.64 88888.00 2023-12-28 06:54:54.000 362 22487.66 147.34 41472.59 88888.00 2023-12-28 06:54:55.000 362 22487.65 147.32 41472.57 47559.48 2023-12-28 06:54:56.000 362 22487.68 147.37 41472.57 88888.00 2023-12-28 06:54:57.000 362 22487.70 147.44 41472.62 88888.00 2023-12-28 06:54:58.000 362 22487.68 147.47 41472.63 88888.00 2023-12-28 06:54:59.000 362 22487.66 147.44 41472.56 88888.00 2023-12-28 06:55:00.000 362 22487.67 147.40 41472.50 47559.51 2023-12-28 06:55:01.000 362 22487.63 147.40 41472.48 88888.00 2023-12-28 06:55:02.000 362 22487.58 147.44 41472.47 88888.00 2023-12-28 06:55:03.000 362 22487.58 147.47 41472.54 88888.00 2023-12-28 06:55:04.000 362 22487.63 147.43 41472.68 88888.00 2023-12-28 06:55:05.000 362 22487.69 147.37 41472.79 47559.54 2023-12-28 06:55:06.000 362 22487.71 147.39 41472.79 88888.00 2023-12-28 06:55:07.000 362 22487.65 147.44 41472.70 88888.00 2023-12-28 06:55:08.000 362 22487.60 147.46 41472.64 88888.00 2023-12-28 06:55:09.000 362 22487.60 147.43 41472.60 88888.00 2023-12-28 06:55:10.000 362 22487.59 147.33 41472.53 47559.51 2023-12-28 06:55:11.000 362 22487.56 147.27 41472.50 88888.00 2023-12-28 06:55:12.000 362 22487.59 147.28 41472.55 88888.00 2023-12-28 06:55:13.000 362 22487.72 147.31 41472.64 88888.00 2023-12-28 06:55:14.000 362 22487.82 147.35 41472.71 88888.00 2023-12-28 06:55:15.000 362 22487.81 147.37 41472.70 47559.53 2023-12-28 06:55:16.000 362 22487.78 147.34 41472.65 88888.00 2023-12-28 06:55:17.000 362 22487.80 147.37 41472.69 88888.00 2023-12-28 06:55:18.000 362 22487.81 147.46 41472.77 88888.00 2023-12-28 06:55:19.000 362 22487.79 147.51 41472.74 88888.00 2023-12-28 06:55:20.000 362 22487.77 147.51 41472.68 47559.52 2023-12-28 06:55:21.000 362 22487.75 147.50 41472.69 88888.00 2023-12-28 06:55:22.000 362 22487.75 147.52 41472.72 88888.00 2023-12-28 06:55:23.000 362 22487.76 147.56 41472.72 88888.00 2023-12-28 06:55:24.000 362 22487.74 147.61 41472.68 88888.00 2023-12-28 06:55:25.000 362 22487.72 147.62 41472.68 47559.54 2023-12-28 06:55:26.000 362 22487.71 147.54 41472.68 88888.00 2023-12-28 06:55:27.000 362 22487.69 147.42 41472.65 88888.00 2023-12-28 06:55:28.000 362 22487.68 147.37 41472.61 88888.00 2023-12-28 06:55:29.000 362 22487.68 147.41 41472.54 88888.00 2023-12-28 06:55:30.000 362 22487.70 147.46 41472.52 47559.54 2023-12-28 06:55:31.000 362 22487.74 147.48 41472.57 88888.00 2023-12-28 06:55:32.000 362 22487.74 147.46 41472.64 88888.00 2023-12-28 06:55:33.000 362 22487.71 147.47 41472.66 88888.00 2023-12-28 06:55:34.000 362 22487.70 147.49 41472.64 88888.00 2023-12-28 06:55:35.000 362 22487.68 147.44 41472.62 47559.54 2023-12-28 06:55:36.000 362 22487.65 147.37 41472.66 88888.00 2023-12-28 06:55:37.000 362 22487.65 147.32 41472.68 88888.00 2023-12-28 06:55:38.000 362 22487.65 147.32 41472.59 88888.00 2023-12-28 06:55:39.000 362 22487.67 147.37 41472.50 88888.00 2023-12-28 06:55:40.000 362 22487.67 147.39 41472.48 47559.56 2023-12-28 06:55:41.000 362 22487.62 147.37 41472.48 88888.00 2023-12-28 06:55:42.000 362 22487.57 147.36 41472.51 88888.00 2023-12-28 06:55:43.000 362 22487.59 147.38 41472.60 88888.00 2023-12-28 06:55:44.000 362 22487.63 147.37 41472.67 88888.00 2023-12-28 06:55:45.000 362 22487.64 147.32 41472.66 47559.52 2023-12-28 06:55:46.000 362 22487.65 147.27 41472.65 88888.00 2023-12-28 06:55:47.000 362 22487.65 147.26 41472.66 88888.00 2023-12-28 06:55:48.000 362 22487.65 147.30 41472.70 88888.00 2023-12-28 06:55:49.000 362 22487.65 147.34 41472.69 88888.00 2023-12-28 06:55:50.000 362 22487.65 147.36 41472.63 47559.55 2023-12-28 06:55:51.000 362 22487.63 147.35 41472.60 88888.00 2023-12-28 06:55:52.000 362 22487.61 147.29 41472.63 88888.00 2023-12-28 06:55:53.000 362 22487.62 147.31 41472.66 88888.00 2023-12-28 06:55:54.000 362 22487.63 147.38 41472.67 88888.00 2023-12-28 06:55:55.000 362 22487.66 147.42 41472.70 47559.50 2023-12-28 06:55:56.000 362 22487.67 147.40 41472.69 88888.00 2023-12-28 06:55:57.000 362 22487.63 147.34 41472.56 88888.00 2023-12-28 06:55:58.000 362 22487.60 147.35 41472.49 88888.00 2023-12-28 06:55:59.000 362 22487.61 147.39 41472.47 88888.00 2023-12-28 06:56:00.000 362 22487.59 147.36 41472.41 47559.51 2023-12-28 06:56:01.000 362 22487.55 147.32 41472.36 88888.00 2023-12-28 06:56:02.000 362 22487.54 147.31 41472.38 88888.00 2023-12-28 06:56:03.000 362 22487.57 147.29 41472.48 88888.00 2023-12-28 06:56:04.000 362 22487.60 147.30 41472.57 88888.00 2023-12-28 06:56:05.000 362 22487.60 147.32 41472.57 47559.49 2023-12-28 06:56:06.000 362 22487.61 147.34 41472.54 88888.00 2023-12-28 06:56:07.000 362 22487.62 147.31 41472.54 88888.00 2023-12-28 06:56:08.000 362 22487.63 147.27 41472.54 88888.00 2023-12-28 06:56:09.000 362 22487.61 147.24 41472.50 88888.00 2023-12-28 06:56:10.000 362 22487.59 147.23 41472.44 47559.47 2023-12-28 06:56:11.000 362 22487.58 147.23 41472.42 88888.00 2023-12-28 06:56:12.000 362 22487.59 147.28 41472.48 88888.00 2023-12-28 06:56:13.000 362 22487.62 147.35 41472.63 88888.00 2023-12-28 06:56:14.000 362 22487.67 147.41 41472.81 88888.00 2023-12-28 06:56:15.000 362 22487.67 147.42 41472.86 47559.44 2023-12-28 06:56:16.000 362 22487.63 147.34 41472.78 88888.00 2023-12-28 06:56:17.000 362 22487.60 147.25 41472.63 88888.00 2023-12-28 06:56:18.000 362 22487.61 147.21 41472.52 88888.00 2023-12-28 06:56:19.000 362 22487.62 147.25 41472.49 88888.00 2023-12-28 06:56:20.000 362 22487.60 147.31 41472.52 47559.45 2023-12-28 06:56:21.000 362 22487.60 147.35 41472.52 88888.00 2023-12-28 06:56:22.000 362 22487.59 147.35 41472.49 88888.00 2023-12-28 06:56:23.000 362 22487.57 147.35 41472.50 88888.00 2023-12-28 06:56:24.000 362 22487.56 147.30 41472.53 88888.00 2023-12-28 06:56:25.000 362 22487.54 147.22 41472.50 47559.42 2023-12-28 06:56:26.000 362 22487.48 147.19 41472.43 88888.00 2023-12-28 06:56:27.000 362 22487.44 147.22 41472.38 88888.00 2023-12-28 06:56:28.000 362 22487.47 147.27 41472.41 88888.00 2023-12-28 06:56:29.000 362 22487.47 147.31 41472.48 88888.00 2023-12-28 06:56:30.000 362 22487.43 147.31 41472.50 47559.38 2023-12-28 06:56:31.000 362 22487.44 147.28 41472.51 88888.00 2023-12-28 06:56:32.000 362 22487.45 147.28 41472.46 88888.00 2023-12-28 06:56:33.000 362 22487.40 147.29 41472.33 88888.00 2023-12-28 06:56:34.000 362 22487.38 147.31 41472.23 88888.00 2023-12-28 06:56:35.000 362 22487.39 147.31 41472.23 47559.38 2023-12-28 06:56:36.000 362 22487.41 147.31 41472.24 88888.00 2023-12-28 06:56:37.000 362 22487.42 147.31 41472.23 88888.00 2023-12-28 06:56:38.000 362 22487.42 147.30 41472.21 88888.00 2023-12-28 06:56:39.000 362 22487.39 147.33 41472.19 88888.00 2023-12-28 06:56:40.000 362 22487.38 147.35 41472.22 47559.38 2023-12-28 06:56:41.000 362 22487.38 147.32 41472.21 88888.00 2023-12-28 06:56:42.000 362 22487.35 147.27 41472.09 88888.00 2023-12-28 06:56:43.000 362 22487.35 147.25 41472.03 88888.00 2023-12-28 06:56:44.000 362 22487.43 147.25 41472.12 88888.00 2023-12-28 06:56:45.000 362 22487.48 147.28 41472.26 47559.39 2023-12-28 06:56:46.000 362 22487.47 147.35 41472.35 88888.00 2023-12-28 06:56:47.000 362 22487.41 147.41 41472.41 88888.00 2023-12-28 06:56:48.000 362 22487.40 147.44 41472.46 88888.00 2023-12-28 06:56:49.000 362 22487.43 147.42 41472.45 88888.00 2023-12-28 06:56:50.000 362 22487.42 147.36 41472.36 47559.39 2023-12-28 06:56:51.000 362 22487.38 147.33 41472.30 88888.00 2023-12-28 06:56:52.000 362 22487.39 147.36 41472.30 88888.00 2023-12-28 06:56:53.000 362 22487.46 147.41 41472.33 88888.00 2023-12-28 06:56:54.000 362 22487.53 147.47 41472.37 88888.00 2023-12-28 06:56:55.000 362 22487.56 147.49 41472.38 47559.31 2023-12-28 06:56:56.000 362 22487.59 147.51 41472.38 88888.00 2023-12-28 06:56:57.000 362 22487.60 147.55 41472.41 88888.00 2023-12-28 06:56:58.000 362 22487.55 147.53 41472.46 88888.00 2023-12-28 06:56:59.000 362 22487.46 147.44 41472.46 88888.00 2023-12-28 06:57:00.000 362 22487.41 147.40 41472.39 47559.37 2023-12-28 06:57:01.000 362 22487.40 147.43 41472.32 88888.00 2023-12-28 06:57:02.000 362 22487.38 147.47 41472.31 88888.00 2023-12-28 06:57:03.000 362 22487.38 147.51 41472.34 88888.00 2023-12-28 06:57:04.000 362 22487.42 147.54 41472.38 88888.00 2023-12-28 06:57:05.000 362 22487.46 147.55 41472.41 47559.36 2023-12-28 06:57:06.000 362 22487.46 147.56 41472.46 88888.00 2023-12-28 06:57:07.000 362 22487.44 147.58 41472.46 88888.00 2023-12-28 06:57:08.000 362 22487.38 147.54 41472.38 88888.00 2023-12-28 06:57:09.000 362 22487.34 147.46 41472.30 88888.00 2023-12-28 06:57:10.000 362 22487.34 147.45 41472.30 47559.39 2023-12-28 06:57:11.000 362 22487.35 147.49 41472.35 88888.00 2023-12-28 06:57:12.000 362 22487.35 147.49 41472.34 88888.00 2023-12-28 06:57:13.000 362 22487.37 147.45 41472.22 88888.00 2023-12-28 06:57:14.000 362 22487.37 147.44 41472.12 88888.00 2023-12-28 06:57:15.000 362 22487.37 147.42 41472.07 47559.39 2023-12-28 06:57:16.000 362 22487.35 147.38 41472.09 88888.00 2023-12-28 06:57:17.000 362 22487.32 147.34 41472.16 88888.00 2023-12-28 06:57:18.000 362 22487.28 147.35 41472.32 88888.00 2023-12-28 06:57:19.000 362 22487.28 147.37 41472.46 88888.00 2023-12-28 06:57:20.000 362 22487.30 147.33 41472.46 47559.37 2023-12-28 06:57:21.000 362 22487.31 147.27 41472.40 88888.00 2023-12-28 06:57:22.000 362 22487.34 147.28 41472.35 88888.00 2023-12-28 06:57:23.000 362 22487.37 147.34 41472.31 88888.00 2023-12-28 06:57:24.000 362 22487.37 147.38 41472.33 88888.00 2023-12-28 06:57:25.000 362 22487.38 147.38 41472.39 47559.41 2023-12-28 06:57:26.000 362 22487.42 147.35 41472.44 88888.00 2023-12-28 06:57:27.000 362 22487.45 147.36 41472.52 88888.00 2023-12-28 06:57:28.000 362 22487.47 147.44 41472.57 88888.00 2023-12-28 06:57:29.000 362 22487.46 147.49 41472.51 88888.00 2023-12-28 06:57:30.000 362 22487.42 147.46 41472.40 47559.41 2023-12-28 06:57:31.000 362 22487.40 147.38 41472.32 88888.00 2023-12-28 06:57:32.000 362 22487.40 147.36 41472.32 88888.00 2023-12-28 06:57:33.000 362 22487.42 147.38 41472.36 88888.00 2023-12-28 06:57:34.000 362 22487.43 147.38 41472.39 88888.00 2023-12-28 06:57:35.000 362 22487.42 147.36 41472.41 47559.37 2023-12-28 06:57:36.000 362 22487.46 147.36 41472.44 88888.00 2023-12-28 06:57:37.000 362 22487.55 147.38 41472.44 88888.00 2023-12-28 06:57:38.000 362 22487.60 147.38 41472.41 88888.00 2023-12-28 06:57:39.000 362 22487.62 147.37 41472.43 88888.00 2023-12-28 06:57:40.000 362 22487.60 147.30 41472.47 47559.37 2023-12-28 06:57:41.000 362 22487.57 147.25 41472.44 88888.00 2023-12-28 06:57:42.000 362 22487.58 147.28 41472.39 88888.00 2023-12-28 06:57:43.000 362 22487.59 147.34 41472.38 88888.00 2023-12-28 06:57:44.000 362 22487.57 147.39 41472.36 88888.00 2023-12-28 06:57:45.000 362 22487.58 147.40 41472.36 47559.35 2023-12-28 06:57:46.000 362 22487.61 147.40 41472.40 88888.00 2023-12-28 06:57:47.000 362 22487.59 147.39 41472.46 88888.00 2023-12-28 06:57:48.000 362 22487.56 147.38 41472.46 88888.00 2023-12-28 06:57:49.000 362 22487.56 147.37 41472.43 88888.00 2023-12-28 06:57:50.000 362 22487.55 147.35 41472.41 47559.30 2023-12-28 06:57:51.000 362 22487.53 147.33 41472.43 88888.00 2023-12-28 06:57:52.000 362 22487.52 147.35 41472.47 88888.00 2023-12-28 06:57:53.000 362 22487.52 147.41 41472.48 88888.00 2023-12-28 06:57:54.000 362 22487.52 147.42 41472.48 88888.00 2023-12-28 06:57:55.000 362 22487.52 147.40 41472.42 47559.29 2023-12-28 06:57:56.000 362 22487.48 147.35 41472.34 88888.00 2023-12-28 06:57:57.000 362 22487.40 147.29 41472.27 88888.00 2023-12-28 06:57:58.000 362 22487.35 147.31 41472.18 88888.00 2023-12-28 06:57:59.000 362 22487.38 147.39 41472.19 88888.00 2023-12-28 06:58:00.000 362 22487.44 147.42 41472.31 47559.29 2023-12-28 06:58:01.000 362 22487.47 147.40 41472.45 88888.00 2023-12-28 06:58:02.000 362 22487.47 147.37 41472.52 88888.00 2023-12-28 06:58:03.000 362 22487.46 147.36 41472.54 88888.00 2023-12-28 06:58:04.000 362 22487.44 147.35 41472.53 88888.00 2023-12-28 06:58:05.000 362 22487.38 147.31 41472.50 47559.27 2023-12-28 06:58:06.000 362 22487.35 147.31 41472.47 88888.00 2023-12-28 06:58:07.000 362 22487.36 147.33 41472.44 88888.00 2023-12-28 06:58:08.000 362 22487.36 147.35 41472.45 88888.00 2023-12-28 06:58:09.000 362 22487.38 147.43 41472.50 88888.00 2023-12-28 06:58:10.000 362 22487.44 147.51 41472.55 47559.29 2023-12-28 06:58:11.000 362 22487.46 147.49 41472.52 88888.00 2023-12-28 06:58:12.000 362 22487.44 147.42 41472.44 88888.00 2023-12-28 06:58:13.000 362 22487.40 147.38 41472.38 88888.00 2023-12-28 06:58:14.000 362 22487.37 147.37 41472.35 88888.00 2023-12-28 06:58:15.000 362 22487.34 147.38 41472.34 47559.24 2023-12-28 06:58:16.000 362 22487.32 147.40 41472.39 88888.00 2023-12-28 06:58:17.000 362 22487.31 147.41 41472.38 88888.00 2023-12-28 06:58:18.000 362 22487.29 147.38 41472.31 88888.00 2023-12-28 06:58:19.000 362 22487.28 147.36 41472.31 88888.00 2023-12-28 06:58:20.000 362 22487.30 147.39 41472.29 47559.26 2023-12-28 06:58:21.000 362 22487.30 147.40 41472.19 88888.00 2023-12-28 06:58:22.000 362 22487.27 147.34 41472.15 88888.00 2023-12-28 06:58:23.000 362 22487.25 147.31 41472.20 88888.00 2023-12-28 06:58:24.000 362 22487.25 147.34 41472.24 88888.00 2023-12-28 06:58:25.000 362 22487.25 147.37 41472.26 47559.21 2023-12-28 06:58:26.000 362 22487.26 147.39 41472.34 88888.00 2023-12-28 06:58:27.000 362 22487.27 147.44 41472.45 88888.00 2023-12-28 06:58:28.000 362 22487.30 147.50 41472.50 88888.00 2023-12-28 06:58:29.000 362 22487.33 147.53 41472.44 88888.00 2023-12-28 06:58:30.000 362 22487.33 147.47 41472.32 47559.20 2023-12-28 06:58:31.000 362 22487.31 147.38 41472.26 88888.00 2023-12-28 06:58:32.000 362 22487.28 147.36 41472.27 88888.00 2023-12-28 06:58:33.000 362 22487.25 147.39 41472.31 88888.00 2023-12-28 06:58:34.000 362 22487.23 147.47 41472.38 88888.00 2023-12-28 06:58:35.000 362 22487.22 147.53 41472.46 47559.20 2023-12-28 06:58:36.000 362 22487.19 147.52 41472.43 88888.00 2023-12-28 06:58:37.000 362 22487.16 147.48 41472.32 88888.00 2023-12-28 06:58:38.000 362 22487.15 147.43 41472.28 88888.00 2023-12-28 06:58:39.000 362 22487.15 147.39 41472.31 88888.00 2023-12-28 06:58:40.000 362 22487.13 147.38 41472.34 47559.15 2023-12-28 06:58:41.000 362 22487.17 147.40 41472.38 88888.00 2023-12-28 06:58:42.000 362 22487.22 147.45 41472.45 88888.00 2023-12-28 06:58:43.000 362 22487.21 147.49 41472.52 88888.00 2023-12-28 06:58:44.000 362 22487.15 147.55 41472.59 88888.00 2023-12-28 06:58:45.000 362 22487.10 147.62 41472.60 47559.13 2023-12-28 06:58:46.000 362 22487.07 147.63 41472.56 88888.00 2023-12-28 06:58:47.000 362 22487.06 147.59 41472.56 88888.00 2023-12-28 06:58:48.000 362 22487.07 147.54 41472.57 88888.00 2023-12-28 06:58:49.000 362 22487.10 147.53 41472.53 88888.00 2023-12-28 06:58:50.000 362 22487.16 147.56 41472.52 47559.10 2023-12-28 06:58:51.000 362 22487.19 147.61 41472.59 88888.00 2023-12-28 06:58:52.000 362 22487.13 147.66 41472.62 88888.00 2023-12-28 06:58:53.000 362 22487.03 147.67 41472.53 88888.00 2023-12-28 06:58:54.000 362 22487.01 147.62 41472.46 88888.00 2023-12-28 06:58:55.000 362 22487.02 147.53 41472.50 47559.09 2023-12-28 06:58:56.000 362 22486.99 147.49 41472.52 88888.00 2023-12-28 06:58:57.000 362 22486.97 147.50 41472.47 88888.00 2023-12-28 06:58:58.000 362 22486.99 147.57 41472.48 88888.00 2023-12-28 06:58:59.000 362 22487.03 147.66 41472.54 88888.00 2023-12-28 06:59:00.000 362 22487.01 147.71 41472.60 47559.07 2023-12-28 06:59:01.000 362 22486.97 147.67 41472.65 88888.00 2023-12-28 06:59:02.000 362 22486.96 147.60 41472.68 88888.00 2023-12-28 06:59:03.000 362 22486.97 147.55 41472.66 88888.00 2023-12-28 06:59:04.000 362 22486.98 147.53 41472.65 88888.00 2023-12-28 06:59:05.000 362 22486.99 147.58 41472.73 47559.06 2023-12-28 06:59:06.000 362 22486.98 147.62 41472.76 88888.00 2023-12-28 06:59:07.000 362 22486.95 147.61 41472.69 88888.00 2023-12-28 06:59:08.000 362 22486.94 147.63 41472.66 88888.00 2023-12-28 06:59:09.000 362 22486.93 147.64 41472.65 88888.00 2023-12-28 06:59:10.000 362 22486.93 147.63 41472.60 47559.05 2023-12-28 06:59:11.000 362 22486.95 147.64 41472.57 88888.00 2023-12-28 06:59:12.000 362 22486.93 147.65 41472.59 88888.00 2023-12-28 06:59:13.000 362 22486.86 147.65 41472.59 88888.00 2023-12-28 06:59:14.000 362 22486.84 147.68 41472.59 88888.00 2023-12-28 06:59:15.000 362 22486.83 147.70 41472.59 47559.04 2023-12-28 06:59:16.000 362 22486.81 147.70 41472.57 88888.00 2023-12-28 06:59:17.000 362 22486.81 147.70 41472.55 88888.00 2023-12-28 06:59:18.000 362 22486.85 147.69 41472.56 88888.00 2023-12-28 06:59:19.000 362 22486.89 147.69 41472.55 88888.00 2023-12-28 06:59:20.000 362 22486.90 147.69 41472.50 47559.04 2023-12-28 06:59:21.000 362 22486.88 147.69 41472.49 88888.00 2023-12-28 06:59:22.000 362 22486.87 147.71 41472.47 88888.00 2023-12-28 06:59:23.000 362 22486.88 147.73 41472.41 88888.00 2023-12-28 06:59:24.000 362 22486.91 147.74 41472.41 88888.00 2023-12-28 06:59:25.000 362 22486.96 147.72 41472.51 47559.01 2023-12-28 06:59:26.000 362 22486.96 147.70 41472.59 88888.00 2023-12-28 06:59:27.000 362 22486.91 147.68 41472.57 88888.00 2023-12-28 06:59:28.000 362 22486.85 147.66 41472.51 88888.00 2023-12-28 06:59:29.000 362 22486.85 147.64 41472.53 88888.00 2023-12-28 06:59:30.000 362 22486.89 147.61 41472.59 47559.04 2023-12-28 06:59:31.000 362 22486.93 147.60 41472.59 88888.00 2023-12-28 06:59:32.000 362 22486.94 147.64 41472.55 88888.00 2023-12-28 06:59:33.000 362 22486.94 147.70 41472.54 88888.00 2023-12-28 06:59:34.000 362 22486.92 147.75 41472.55 88888.00 2023-12-28 06:59:35.000 362 22486.91 147.76 41472.56 47559.00 2023-12-28 06:59:36.000 362 22486.92 147.72 41472.51 88888.00 2023-12-28 06:59:37.000 362 22486.93 147.66 41472.41 88888.00 2023-12-28 06:59:38.000 362 22486.91 147.65 41472.37 88888.00 2023-12-28 06:59:39.000 362 22486.90 147.69 41472.39 88888.00 2023-12-28 06:59:40.000 362 22486.94 147.73 41472.46 47559.00 2023-12-28 06:59:41.000 362 22486.97 147.74 41472.50 88888.00 2023-12-28 06:59:42.000 362 22486.99 147.69 41472.48 88888.00 2023-12-28 06:59:43.000 362 22487.03 147.63 41472.47 88888.00 2023-12-28 06:59:44.000 362 22487.09 147.65 41472.51 88888.00 2023-12-28 06:59:45.000 362 22487.11 147.67 41472.52 47559.03 2023-12-28 06:59:46.000 362 22487.06 147.68 41472.44 88888.00 2023-12-28 06:59:47.000 362 22487.02 147.70 41472.31 88888.00 2023-12-28 06:59:48.000 362 22487.01 147.74 41472.24 88888.00 2023-12-28 06:59:49.000 362 22487.04 147.79 41472.27 88888.00 2023-12-28 06:59:50.000 362 22487.07 147.81 41472.30 47559.05 2023-12-28 06:59:51.000 362 22487.05 147.78 41472.30 88888.00 2023-12-28 06:59:52.000 362 22486.97 147.77 41472.29 88888.00 2023-12-28 06:59:53.000 362 22486.91 147.74 41472.31 88888.00 2023-12-28 06:59:54.000 362 22486.91 147.69 41472.35 88888.00 2023-12-28 06:59:55.000 362 22486.99 147.69 41472.35 47559.06 2023-12-28 06:59:56.000 362 22487.09 147.73 41472.31 88888.00 2023-12-28 06:59:57.000 362 22487.16 147.78 41472.35 88888.00 2023-12-28 06:59:58.000 362 22487.19 147.78 41472.41 88888.00 2023-12-28 06:59:59.000 362 22487.19 147.72 41472.40 88888.00 2023-12-28 07:00:00.000 362 22487.14 147.66 41472.37 47559.08 2023-12-28 07:00:01.000 362 22487.06 147.64 41472.39 88888.00 2023-12-28 07:00:02.000 362 22487.05 147.65 41472.45 88888.00 2023-12-28 07:00:03.000 362 22487.11 147.72 41472.54 88888.00 2023-12-28 07:00:04.000 362 22487.18 147.76 41472.57 88888.00 2023-12-28 07:00:05.000 362 22487.21 147.77 41472.53 47559.11 2023-12-28 07:00:06.000 362 22487.22 147.79 41472.50 88888.00 2023-12-28 07:00:07.000 362 22487.24 147.82 41472.52 88888.00 2023-12-28 07:00:08.000 362 22487.28 147.82 41472.56 88888.00 2023-12-28 07:00:09.000 362 22487.28 147.81 41472.55 88888.00 2023-12-28 07:00:10.000 362 22487.25 147.78 41472.49 47559.10 2023-12-28 07:00:11.000 362 22487.23 147.71 41472.41 88888.00 2023-12-28 07:00:12.000 362 22487.23 147.64 41472.36 88888.00 2023-12-28 07:00:13.000 362 22487.23 147.65 41472.31 88888.00 2023-12-28 07:00:14.000 362 22487.28 147.70 41472.31 88888.00 2023-12-28 07:00:15.000 362 22487.32 147.69 41472.32 47559.08 2023-12-28 07:00:16.000 362 22487.31 147.65 41472.33 88888.00 2023-12-28 07:00:17.000 362 22487.27 147.66 41472.35 88888.00 2023-12-28 07:00:18.000 362 22487.24 147.69 41472.40 88888.00 2023-12-28 07:00:19.000 362 22487.23 147.67 41472.44 88888.00 2023-12-28 07:00:20.000 362 22487.27 147.62 41472.44 47559.12 2023-12-28 07:00:21.000 362 22487.32 147.62 41472.42 88888.00 2023-12-28 07:00:22.000 362 22487.34 147.69 41472.44 88888.00 2023-12-28 07:00:23.000 362 22487.32 147.76 41472.43 88888.00 2023-12-28 07:00:24.000 362 22487.31 147.81 41472.40 88888.00 2023-12-28 07:00:25.000 362 22487.31 147.81 41472.41 47559.11 2023-12-28 07:00:26.000 362 22487.27 147.75 41472.38 88888.00 2023-12-28 07:00:27.000 362 22487.23 147.75 41472.30 88888.00 2023-12-28 07:00:28.000 362 22487.24 147.84 41472.31 88888.00 2023-12-28 07:00:29.000 362 22487.28 147.87 41472.40 88888.00 2023-12-28 07:00:30.000 362 22487.31 147.79 41472.49 47559.16 2023-12-28 07:00:31.000 362 22487.34 147.75 41472.50 88888.00 2023-12-28 07:00:32.000 362 22487.37 147.81 41472.53 88888.00 2023-12-28 07:00:33.000 362 22487.37 147.88 41472.54 88888.00 2023-12-28 07:00:34.000 362 22487.32 147.89 41472.41 88888.00 2023-12-28 07:00:35.000 362 22487.30 147.80 41472.34 47559.17 2023-12-28 07:00:36.000 362 22487.32 147.69 41472.36 88888.00 2023-12-28 07:00:37.000 362 22487.33 147.66 41472.34 88888.00 2023-12-28 07:00:38.000 362 22487.32 147.69 41472.36 88888.00 2023-12-28 07:00:39.000 362 22487.33 147.73 41472.51 88888.00 2023-12-28 07:00:40.000 362 22487.33 147.72 41472.62 47559.18 2023-12-28 07:00:41.000 362 22487.32 147.72 41472.58 88888.00 2023-12-28 07:00:42.000 362 22487.33 147.75 41472.51 88888.00 2023-12-28 07:00:43.000 362 22487.33 147.73 41472.48 88888.00 2023-12-28 07:00:44.000 362 22487.32 147.68 41472.49 88888.00 2023-12-28 07:00:45.000 362 22487.32 147.67 41472.51 47559.18 2023-12-28 07:00:46.000 362 22487.34 147.66 41472.48 88888.00 2023-12-28 07:00:47.000 362 22487.39 147.64 41472.49 88888.00 2023-12-28 07:00:48.000 362 22487.45 147.66 41472.59 88888.00 2023-12-28 07:00:49.000 362 22487.44 147.70 41472.66 88888.00 2023-12-28 07:00:50.000 362 22487.43 147.68 41472.66 47559.20 2023-12-28 07:00:51.000 362 22487.43 147.61 41472.61 88888.00 2023-12-28 07:00:52.000 362 22487.38 147.57 41472.48 88888.00 2023-12-28 07:00:53.000 362 22487.34 147.58 41472.36 88888.00 2023-12-28 07:00:54.000 362 22487.35 147.57 41472.32 88888.00 2023-12-28 07:00:55.000 362 22487.38 147.59 41472.38 47559.22 2023-12-28 07:00:56.000 362 22487.41 147.63 41472.46 88888.00 2023-12-28 07:00:57.000 362 22487.41 147.67 41472.50 88888.00 2023-12-28 07:00:58.000 362 22487.39 147.68 41472.54 88888.00 2023-12-28 07:00:59.000 362 22487.37 147.63 41472.59 88888.00 2023-12-28 07:01:00.000 362 22487.33 147.56 41472.54 47559.19 2023-12-28 07:01:01.000 362 22487.30 147.53 41472.40 88888.00 2023-12-28 07:01:02.000 362 22487.31 147.56 41472.34 88888.00 2023-12-28 07:01:03.000 362 22487.32 147.60 41472.41 88888.00 2023-12-28 07:01:04.000 362 22487.31 147.63 41472.50 88888.00 2023-12-28 07:01:05.000 362 22487.28 147.58 41472.53 47559.20 2023-12-28 07:01:06.000 362 22487.26 147.52 41472.57 88888.00 2023-12-28 07:01:07.000 362 22487.27 147.55 41472.61 88888.00 2023-12-28 07:01:08.000 362 22487.29 147.63 41472.57 88888.00 2023-12-28 07:01:09.000 362 22487.27 147.66 41472.52 88888.00 2023-12-28 07:01:10.000 362 22487.23 147.63 41472.52 47559.15 2023-12-28 07:01:11.000 362 22487.21 147.62 41472.54 88888.00 2023-12-28 07:01:12.000 362 22487.19 147.62 41472.55 88888.00 2023-12-28 07:01:13.000 362 22487.15 147.63 41472.53 88888.00 2023-12-28 07:01:14.000 362 22487.15 147.67 41472.54 88888.00 2023-12-28 07:01:15.000 362 22487.19 147.72 41472.61 47559.16 2023-12-28 07:01:16.000 362 22487.18 147.71 41472.59 88888.00 2023-12-28 07:01:17.000 362 22487.16 147.66 41472.53 88888.00 2023-12-28 07:01:18.000 362 22487.19 147.66 41472.50 88888.00 2023-12-28 07:01:19.000 362 22487.24 147.68 41472.50 88888.00 2023-12-28 07:01:20.000 362 22487.26 147.70 41472.51 47559.11 2023-12-28 07:01:21.000 362 22487.23 147.71 41472.52 88888.00 2023-12-28 07:01:22.000 362 22487.20 147.68 41472.54 88888.00 2023-12-28 07:01:23.000 362 22487.17 147.68 41472.61 88888.00 2023-12-28 07:01:24.000 362 22487.14 147.66 41472.63 88888.00 2023-12-28 07:01:25.000 362 22487.11 147.61 41472.55 47559.13 2023-12-28 07:01:26.000 362 22487.08 147.55 41472.43 88888.00 2023-12-28 07:01:27.000 362 22487.06 147.52 41472.40 88888.00 2023-12-28 07:01:28.000 362 22487.06 147.55 41472.46 88888.00 2023-12-28 07:01:29.000 362 22487.12 147.60 41472.51 88888.00 2023-12-28 07:01:30.000 362 22487.20 147.64 41472.55 47559.11 2023-12-28 07:01:31.000 362 22487.26 147.67 41472.57 88888.00 2023-12-28 07:01:32.000 362 22487.22 147.69 41472.54 88888.00 2023-12-28 07:01:33.000 362 22487.12 147.68 41472.48 88888.00 2023-12-28 07:01:34.000 362 22487.08 147.71 41472.50 88888.00 2023-12-28 07:01:35.000 362 22487.07 147.74 41472.55 47559.09 2023-12-28 07:01:36.000 362 22487.04 147.69 41472.55 88888.00 2023-12-28 07:01:37.000 362 22487.06 147.70 41472.56 88888.00 2023-12-28 07:01:38.000 362 22487.11 147.74 41472.59 88888.00 2023-12-28 07:01:39.000 362 22487.12 147.72 41472.60 88888.00 2023-12-28 07:01:40.000 362 22487.11 147.69 41472.62 47559.13 2023-12-28 07:01:41.000 362 22487.07 147.69 41472.61 88888.00 2023-12-28 07:01:42.000 362 22487.00 147.67 41472.52 88888.00 2023-12-28 07:01:43.000 362 22486.96 147.62 41472.42 88888.00 2023-12-28 07:01:44.000 362 22487.00 147.56 41472.40 88888.00 2023-12-28 07:01:45.000 362 22487.05 147.55 41472.44 47559.07 2023-12-28 07:01:46.000 362 22487.05 147.61 41472.48 88888.00 2023-12-28 07:01:47.000 362 22487.05 147.63 41472.51 88888.00 2023-12-28 07:01:48.000 362 22487.09 147.63 41472.57 88888.00 2023-12-28 07:01:49.000 362 22487.11 147.61 41472.60 88888.00 2023-12-28 07:01:50.000 362 22487.07 147.57 41472.55 47559.09 2023-12-28 07:01:51.000 362 22487.03 147.56 41472.50 88888.00 2023-12-28 07:01:52.000 362 22487.03 147.60 41472.52 88888.00 2023-12-28 07:01:53.000 362 22487.06 147.64 41472.52 88888.00 2023-12-28 07:01:54.000 362 22487.06 147.64 41472.48 88888.00 2023-12-28 07:01:55.000 362 22486.99 147.61 41472.44 47559.07 2023-12-28 07:01:56.000 362 22486.94 147.53 41472.34 88888.00 2023-12-28 07:01:57.000 362 22486.97 147.49 41472.28 88888.00 2023-12-28 07:01:58.000 362 22487.04 147.53 41472.30 88888.00 2023-12-28 07:01:59.000 362 22487.06 147.60 41472.34 88888.00 2023-12-28 07:02:00.000 362 22487.03 147.62 41472.31 47559.04 2023-12-28 07:02:01.000 362 22486.99 147.62 41472.26 88888.00 2023-12-28 07:02:02.000 362 22486.98 147.60 41472.31 88888.00 2023-12-28 07:02:03.000 362 22486.97 147.56 41472.37 88888.00 2023-12-28 07:02:04.000 362 22486.94 147.56 41472.39 88888.00 2023-12-28 07:02:05.000 362 22486.98 147.61 41472.38 47559.03 2023-12-28 07:02:06.000 362 22487.03 147.62 41472.37 88888.00 2023-12-28 07:02:07.000 362 22487.00 147.60 41472.39 88888.00 2023-12-28 07:02:08.000 362 22486.94 147.60 41472.40 88888.00 2023-12-28 07:02:09.000 362 22486.95 147.60 41472.34 88888.00 2023-12-28 07:02:10.000 362 22486.97 147.61 41472.29 47559.01 2023-12-28 07:02:11.000 362 22486.94 147.62 41472.27 88888.00 2023-12-28 07:02:12.000 362 22486.92 147.58 41472.21 88888.00 2023-12-28 07:02:13.000 362 22486.91 147.52 41472.18 88888.00 2023-12-28 07:02:14.000 362 22486.92 147.52 41472.24 88888.00 2023-12-28 07:02:15.000 362 22486.92 147.53 41472.29 47559.05 2023-12-28 07:02:16.000 362 22486.90 147.55 41472.31 88888.00 2023-12-28 07:02:17.000 362 22486.93 147.59 41472.29 88888.00 2023-12-28 07:02:18.000 362 22486.98 147.59 41472.21 88888.00 2023-12-28 07:02:19.000 362 22487.01 147.53 41472.15 88888.00 2023-12-28 07:02:20.000 362 22487.01 147.48 41472.14 47558.99 2023-12-28 07:02:21.000 362 22486.99 147.43 41472.15 88888.00 2023-12-28 07:02:22.000 362 22486.95 147.42 41472.18 88888.00 2023-12-28 07:02:23.000 362 22486.92 147.43 41472.21 88888.00 2023-12-28 07:02:24.000 362 22486.93 147.44 41472.24 88888.00 2023-12-28 07:02:25.000 362 22486.95 147.43 41472.27 47559.01 2023-12-28 07:02:26.000 362 22486.95 147.44 41472.33 88888.00 2023-12-28 07:02:27.000 362 22486.93 147.48 41472.41 88888.00 2023-12-28 07:02:28.000 362 22486.94 147.48 41472.39 88888.00 2023-12-28 07:02:29.000 362 22486.97 147.46 41472.30 88888.00 2023-12-28 07:02:30.000 362 22486.98 147.45 41472.20 47559.01 2023-12-28 07:02:31.000 362 22486.97 147.44 41472.19 88888.00 2023-12-28 07:02:32.000 362 22486.98 147.47 41472.28 88888.00 2023-12-28 07:02:33.000 362 22486.98 147.46 41472.32 88888.00 2023-12-28 07:02:34.000 362 22486.92 147.40 41472.24 88888.00 2023-12-28 07:02:35.000 362 22486.82 147.36 41472.12 47558.99 2023-12-28 07:02:36.000 362 22486.76 147.35 41472.08 88888.00 2023-12-28 07:02:37.000 362 22486.75 147.36 41472.12 88888.00 2023-12-28 07:02:38.000 362 22486.76 147.42 41472.14 88888.00 2023-12-28 07:02:39.000 362 22486.80 147.49 41472.11 88888.00 2023-12-28 07:02:40.000 362 22486.84 147.51 41472.11 47558.99 2023-12-28 07:02:41.000 362 22486.91 147.47 41472.19 88888.00 2023-12-28 07:02:42.000 362 22486.94 147.44 41472.29 88888.00 2023-12-28 07:02:43.000 362 22486.92 147.47 41472.29 88888.00 2023-12-28 07:02:44.000 362 22486.92 147.54 41472.29 88888.00 2023-12-28 07:02:45.000 362 22486.94 147.51 41472.29 47558.95 2023-12-28 07:02:46.000 362 22486.96 147.40 41472.29 88888.00 2023-12-28 07:02:47.000 362 22487.00 147.39 41472.35 88888.00 2023-12-28 07:02:48.000 362 22487.06 147.48 41472.43 88888.00 2023-12-28 07:02:49.000 362 22487.06 147.53 41472.45 88888.00 2023-12-28 07:02:50.000 362 22486.97 147.50 41472.41 47558.96 2023-12-28 07:02:51.000 362 22486.86 147.46 41472.36 88888.00 2023-12-28 07:02:52.000 362 22486.83 147.48 41472.33 88888.00 2023-12-28 07:02:53.000 362 22486.84 147.48 41472.33 88888.00 2023-12-28 07:02:54.000 362 22486.86 147.44 41472.39 88888.00 2023-12-28 07:02:55.000 362 22486.90 147.42 41472.46 47558.93 2023-12-28 07:02:56.000 362 22486.91 147.45 41472.44 88888.00 2023-12-28 07:02:57.000 362 22486.94 147.49 41472.43 88888.00 2023-12-28 07:02:58.000 362 22486.97 147.51 41472.43 88888.00 2023-12-28 07:02:59.000 362 22486.92 147.55 41472.38 88888.00 2023-12-28 07:03:00.000 362 22486.85 147.59 41472.38 47558.94 2023-12-28 07:03:01.000 362 22486.82 147.58 41472.45 88888.00 2023-12-28 07:03:02.000 362 22486.82 147.53 41472.42 88888.00 2023-12-28 07:03:03.000 362 22486.83 147.53 41472.30 88888.00 2023-12-28 07:03:04.000 362 22486.84 147.58 41472.26 88888.00 2023-12-28 07:03:05.000 362 22486.85 147.56 41472.35 47558.88 2023-12-28 07:03:06.000 362 22486.85 147.50 41472.45 88888.00 2023-12-28 07:03:07.000 362 22486.82 147.50 41472.46 88888.00 2023-12-28 07:03:08.000 362 22486.78 147.56 41472.44 88888.00 2023-12-28 07:03:09.000 362 22486.75 147.58 41472.46 88888.00 2023-12-28 07:03:10.000 362 22486.73 147.55 41472.48 47558.91 2023-12-28 07:03:11.000 362 22486.74 147.53 41472.46 88888.00 2023-12-28 07:03:12.000 362 22486.80 147.53 41472.38 88888.00 2023-12-28 07:03:13.000 362 22486.86 147.53 41472.31 88888.00 2023-12-28 07:03:14.000 362 22486.87 147.52 41472.35 88888.00 2023-12-28 07:03:15.000 362 22486.85 147.49 41472.37 47558.91 2023-12-28 07:03:16.000 362 22486.85 147.46 41472.39 88888.00 2023-12-28 07:03:17.000 362 22486.86 147.48 41472.49 88888.00 2023-12-28 07:03:18.000 362 22486.85 147.47 41472.53 88888.00 2023-12-28 07:03:19.000 362 22486.84 147.44 41472.44 88888.00 2023-12-28 07:03:20.000 362 22486.81 147.45 41472.36 47558.93 2023-12-28 07:03:21.000 362 22486.80 147.48 41472.36 88888.00 2023-12-28 07:03:22.000 362 22486.84 147.51 41472.38 88888.00 2023-12-28 07:03:23.000 362 22486.90 147.58 41472.41 88888.00 2023-12-28 07:03:24.000 362 22486.93 147.66 41472.50 88888.00 2023-12-28 07:03:25.000 362 22486.92 147.63 41472.55 47558.92 2023-12-28 07:03:26.000 362 22486.87 147.53 41472.48 88888.00 2023-12-28 07:03:27.000 362 22486.84 147.48 41472.39 88888.00 2023-12-28 07:03:28.000 362 22486.87 147.49 41472.41 88888.00 2023-12-28 07:03:29.000 362 22486.92 147.49 41472.46 88888.00 2023-12-28 07:03:30.000 362 22486.92 147.48 41472.41 47558.99 2023-12-28 07:03:31.000 362 22486.89 147.48 41472.34 88888.00 2023-12-28 07:03:32.000 362 22486.84 147.47 41472.31 88888.00 2023-12-28 07:03:33.000 362 22486.82 147.47 41472.32 88888.00 2023-12-28 07:03:34.000 362 22486.82 147.46 41472.36 88888.00 2023-12-28 07:03:35.000 362 22486.82 147.43 41472.38 47558.99 2023-12-28 07:03:36.000 362 22486.85 147.39 41472.35 88888.00 2023-12-28 07:03:37.000 362 22486.88 147.39 41472.27 88888.00 2023-12-28 07:03:38.000 362 22486.88 147.42 41472.14 88888.00 2023-12-28 07:03:39.000 362 22486.88 147.43 41472.12 88888.00 2023-12-28 07:03:40.000 362 22486.91 147.39 41472.27 47558.97 2023-12-28 07:03:41.000 362 22486.91 147.36 41472.37 88888.00 2023-12-28 07:03:42.000 362 22486.90 147.35 41472.36 88888.00 2023-12-28 07:03:43.000 362 22486.96 147.35 41472.35 88888.00 2023-12-28 07:03:44.000 362 22487.03 147.36 41472.41 88888.00 2023-12-28 07:03:45.000 362 22487.03 147.38 41472.47 47558.98 2023-12-28 07:03:46.000 362 22486.94 147.38 41472.47 88888.00 2023-12-28 07:03:47.000 362 22486.88 147.36 41472.45 88888.00 2023-12-28 07:03:48.000 362 22486.88 147.36 41472.43 88888.00 2023-12-28 07:03:49.000 362 22486.92 147.40 41472.41 88888.00 2023-12-28 07:03:50.000 362 22486.97 147.45 41472.44 47558.96 2023-12-28 07:03:51.000 362 22487.02 147.47 41472.46 88888.00 2023-12-28 07:03:52.000 362 22487.02 147.46 41472.49 88888.00 2023-12-28 07:03:53.000 362 22486.98 147.49 41472.55 88888.00 2023-12-28 07:03:54.000 362 22486.92 147.52 41472.58 88888.00 2023-12-28 07:03:55.000 362 22486.87 147.50 41472.52 47558.94 2023-12-28 07:03:56.000 362 22486.86 147.46 41472.44 88888.00 2023-12-28 07:03:57.000 362 22486.86 147.46 41472.43 88888.00 2023-12-28 07:03:58.000 362 22486.84 147.47 41472.41 88888.00 2023-12-28 07:03:59.000 362 22486.80 147.46 41472.36 88888.00 2023-12-28 07:04:00.000 362 22486.80 147.46 41472.36 47558.94 2023-12-28 07:04:01.000 362 22486.82 147.49 41472.43 88888.00 2023-12-28 07:04:02.000 362 22486.85 147.53 41472.49 88888.00 2023-12-28 07:04:03.000 362 22486.87 147.55 41472.54 88888.00 2023-12-28 07:04:04.000 362 22486.89 147.56 41472.56 88888.00 2023-12-28 07:04:05.000 362 22486.88 147.52 41472.53 47558.98 2023-12-28 07:04:06.000 362 22486.83 147.46 41472.46 88888.00 2023-12-28 07:04:07.000 362 22486.81 147.47 41472.44 88888.00 2023-12-28 07:04:08.000 362 22486.85 147.51 41472.47 88888.00 2023-12-28 07:04:09.000 362 22486.88 147.53 41472.50 88888.00 2023-12-28 07:04:10.000 362 22486.86 147.51 41472.46 47558.99 2023-12-28 07:04:11.000 362 22486.87 147.45 41472.35 88888.00 2023-12-28 07:04:12.000 362 22486.93 147.44 41472.32 88888.00 2023-12-28 07:04:13.000 362 22486.98 147.46 41472.38 88888.00 2023-12-28 07:04:14.000 362 22486.99 147.49 41472.38 88888.00 2023-12-28 07:04:15.000 362 22486.96 147.52 41472.36 47558.97 2023-12-28 07:04:16.000 362 22486.93 147.54 41472.36 88888.00 2023-12-28 07:04:17.000 362 22486.93 147.57 41472.34 88888.00 2023-12-28 07:04:18.000 362 22486.96 147.57 41472.34 88888.00 2023-12-28 07:04:19.000 362 22486.99 147.55 41472.41 88888.00 2023-12-28 07:04:20.000 362 22487.01 147.53 41472.53 47558.97 2023-12-28 07:04:21.000 362 22486.95 147.45 41472.62 88888.00 2023-12-28 07:04:22.000 362 22486.88 147.39 41472.64 88888.00 2023-12-28 07:04:23.000 362 22486.88 147.42 41472.66 88888.00 2023-12-28 07:04:24.000 362 22486.93 147.47 41472.67 88888.00 2023-12-28 07:04:25.000 362 22486.94 147.49 41472.59 47558.95 2023-12-28 07:04:26.000 362 22486.92 147.45 41472.46 88888.00 2023-12-28 07:04:27.000 362 22486.92 147.46 41472.39 88888.00 2023-12-28 07:04:28.000 362 22486.96 147.52 41472.38 88888.00 2023-12-28 07:04:29.000 362 22486.97 147.56 41472.38 88888.00 2023-12-28 07:04:30.000 362 22486.90 147.51 41472.41 47558.98 2023-12-28 07:04:31.000 362 22486.85 147.45 41472.49 88888.00 2023-12-28 07:04:32.000 362 22486.87 147.48 41472.49 88888.00 2023-12-28 07:04:33.000 362 22486.91 147.59 41472.43 88888.00 2023-12-28 07:04:34.000 362 22486.90 147.67 41472.41 88888.00 2023-12-28 07:04:35.000 362 22486.86 147.65 41472.42 47558.95 2023-12-28 07:04:36.000 362 22486.83 147.61 41472.40 88888.00 2023-12-28 07:04:37.000 362 22486.83 147.61 41472.36 88888.00 2023-12-28 07:04:38.000 362 22486.85 147.58 41472.31 88888.00 2023-12-28 07:04:39.000 362 22486.85 147.54 41472.31 88888.00 2023-12-28 07:04:40.000 362 22486.85 147.57 41472.39 47558.95 2023-12-28 07:04:41.000 362 22486.84 147.58 41472.41 88888.00 2023-12-28 07:04:42.000 362 22486.84 147.58 41472.37 88888.00 2023-12-28 07:04:43.000 362 22486.86 147.59 41472.38 88888.00 2023-12-28 07:04:44.000 362 22486.86 147.60 41472.41 88888.00 2023-12-28 07:04:45.000 362 22486.85 147.63 41472.45 47558.94 2023-12-28 07:04:46.000 362 22486.85 147.65 41472.45 88888.00 2023-12-28 07:04:47.000 362 22486.86 147.69 41472.46 88888.00 2023-12-28 07:04:48.000 362 22486.84 147.73 41472.50 88888.00 2023-12-28 07:04:49.000 362 22486.80 147.73 41472.49 88888.00 2023-12-28 07:04:50.000 362 22486.76 147.68 41472.43 47558.94 2023-12-28 07:04:51.000 362 22486.73 147.62 41472.37 88888.00 2023-12-28 07:04:52.000 362 22486.72 147.61 41472.34 88888.00 2023-12-28 07:04:53.000 362 22486.76 147.63 41472.38 88888.00 2023-12-28 07:04:54.000 362 22486.82 147.64 41472.46 88888.00 2023-12-28 07:04:55.000 362 22486.85 147.62 41472.45 47558.93 2023-12-28 07:04:56.000 362 22486.85 147.57 41472.36 88888.00 2023-12-28 07:04:57.000 362 22486.87 147.55 41472.34 88888.00 2023-12-28 07:04:58.000 362 22486.86 147.55 41472.35 88888.00 2023-12-28 07:04:59.000 362 22486.85 147.56 41472.34 88888.00 2023-12-28 07:05:00.000 362 22486.85 147.54 41472.33 47558.95 2023-12-28 07:05:01.000 362 22486.82 147.52 41472.34 88888.00 2023-12-28 07:05:02.000 362 22486.78 147.49 41472.38 88888.00 2023-12-28 07:05:03.000 362 22486.76 147.47 41472.43 88888.00 2023-12-28 07:05:04.000 362 22486.78 147.47 41472.43 88888.00 2023-12-28 07:05:05.000 362 22486.80 147.46 41472.40 47558.92 2023-12-28 07:05:06.000 362 22486.84 147.47 41472.37 88888.00 2023-12-28 07:05:07.000 362 22486.88 147.50 41472.39 88888.00 2023-12-28 07:05:08.000 362 22486.89 147.49 41472.41 88888.00 2023-12-28 07:05:09.000 362 22486.88 147.45 41472.36 88888.00 2023-12-28 07:05:10.000 362 22486.89 147.47 41472.32 47558.96 2023-12-28 07:05:11.000 362 22486.87 147.50 41472.29 88888.00 2023-12-28 07:05:12.000 362 22486.82 147.54 41472.33 88888.00 2023-12-28 07:05:13.000 362 22486.78 147.58 41472.39 88888.00 2023-12-28 07:05:14.000 362 22486.77 147.58 41472.38 88888.00 2023-12-28 07:05:15.000 362 22486.80 147.52 41472.37 47558.94 2023-12-28 07:05:16.000 362 22486.84 147.45 41472.38 88888.00 2023-12-28 07:05:17.000 362 22486.88 147.42 41472.31 88888.00 2023-12-28 07:05:18.000 362 22486.89 147.42 41472.27 88888.00 2023-12-28 07:05:19.000 362 22486.84 147.40 41472.30 88888.00 2023-12-28 07:05:20.000 362 22486.77 147.37 41472.34 47558.94 2023-12-28 07:05:21.000 362 22486.74 147.39 41472.38 88888.00 2023-12-28 07:05:22.000 362 22486.77 147.42 41472.34 88888.00 2023-12-28 07:05:23.000 362 22486.81 147.46 41472.27 88888.00 2023-12-28 07:05:24.000 362 22486.81 147.49 41472.24 88888.00 2023-12-28 07:05:25.000 362 22486.78 147.51 41472.23 47558.93 2023-12-28 07:05:26.000 362 22486.78 147.50 41472.20 88888.00 2023-12-28 07:05:27.000 362 22486.83 147.50 41472.20 88888.00 2023-12-28 07:05:28.000 362 22486.88 147.51 41472.27 88888.00 2023-12-28 07:05:29.000 362 22486.88 147.56 41472.39 88888.00 2023-12-28 07:05:30.000 362 22486.85 147.58 41472.50 47558.94 2023-12-28 07:05:31.000 362 22486.85 147.54 41472.50 88888.00 2023-12-28 07:05:32.000 362 22486.84 147.51 41472.43 88888.00 2023-12-28 07:05:33.000 362 22486.81 147.51 41472.34 88888.00 2023-12-28 07:05:34.000 362 22486.78 147.49 41472.28 88888.00 2023-12-28 07:05:35.000 362 22486.81 147.45 41472.29 47558.89 2023-12-28 07:05:36.000 362 22486.85 147.42 41472.39 88888.00 2023-12-28 07:05:37.000 362 22486.85 147.42 41472.48 88888.00 2023-12-28 07:05:38.000 362 22486.80 147.48 41472.46 88888.00 2023-12-28 07:05:39.000 362 22486.76 147.51 41472.38 88888.00 2023-12-28 07:05:40.000 362 22486.76 147.51 41472.34 47558.93 2023-12-28 07:05:41.000 362 22486.75 147.49 41472.30 88888.00 2023-12-28 07:05:42.000 362 22486.71 147.45 41472.27 88888.00 2023-12-28 07:05:43.000 362 22486.75 147.46 41472.29 88888.00 2023-12-28 07:05:44.000 362 22486.83 147.48 41472.32 88888.00 2023-12-28 07:05:45.000 362 22486.85 147.43 41472.32 47558.96 2023-12-28 07:05:46.000 362 22486.80 147.35 41472.30 88888.00 2023-12-28 07:05:47.000 362 22486.77 147.31 41472.33 88888.00 2023-12-28 07:05:48.000 362 22486.78 147.31 41472.40 88888.00 2023-12-28 07:05:49.000 362 22486.78 147.34 41472.45 88888.00 2023-12-28 07:05:50.000 362 22486.76 147.39 41472.46 47558.93 2023-12-28 07:05:51.000 362 22486.78 147.41 41472.47 88888.00 2023-12-28 07:05:52.000 362 22486.82 147.41 41472.50 88888.00 2023-12-28 07:05:53.000 362 22486.86 147.43 41472.54 88888.00 2023-12-28 07:05:54.000 362 22486.89 147.45 41472.55 88888.00 2023-12-28 07:05:55.000 362 22486.85 147.41 41472.54 47558.96 2023-12-28 07:05:56.000 362 22486.81 147.38 41472.56 88888.00 2023-12-28 07:05:57.000 362 22486.77 147.40 41472.55 88888.00 2023-12-28 07:05:58.000 362 22486.69 147.38 41472.47 88888.00 2023-12-28 07:05:59.000 362 22486.66 147.36 41472.36 88888.00 2023-12-28 07:06:00.000 362 22486.74 147.36 41472.31 47558.97 2023-12-28 07:06:01.000 362 22486.84 147.36 41472.32 88888.00 2023-12-28 07:06:02.000 362 22486.88 147.37 41472.36 88888.00 2023-12-28 07:06:03.000 362 22486.85 147.38 41472.42 88888.00 2023-12-28 07:06:04.000 362 22486.79 147.37 41472.45 88888.00 2023-12-28 07:06:05.000 362 22486.74 147.36 41472.40 47558.97 2023-12-28 07:06:06.000 362 22486.72 147.36 41472.35 88888.00 2023-12-28 07:06:07.000 362 22486.73 147.37 41472.33 88888.00 2023-12-28 07:06:08.000 362 22486.76 147.37 41472.32 88888.00 2023-12-28 07:06:09.000 362 22486.77 147.36 41472.36 88888.00 2023-12-28 07:06:10.000 362 22486.77 147.34 41472.45 47558.99 2023-12-28 07:06:11.000 362 22486.76 147.30 41472.46 88888.00 2023-12-28 07:06:12.000 362 22486.73 147.28 41472.38 88888.00 2023-12-28 07:06:13.000 362 22486.77 147.31 41472.37 88888.00 2023-12-28 07:06:14.000 362 22486.79 147.29 41472.44 88888.00 2023-12-28 07:06:15.000 362 22486.74 147.18 41472.38 47558.97 2023-12-28 07:06:16.000 362 22486.69 147.09 41472.25 88888.00 2023-12-28 07:06:17.000 362 22486.71 147.11 41472.25 88888.00 2023-12-28 07:06:18.000 362 22486.72 147.18 41472.29 88888.00 2023-12-28 07:06:19.000 362 22486.72 147.20 41472.27 88888.00 2023-12-28 07:06:20.000 362 22486.71 147.16 41472.27 47558.97 2023-12-28 07:06:21.000 362 22486.72 147.14 41472.32 88888.00 2023-12-28 07:06:22.000 362 22486.77 147.15 41472.40 88888.00 2023-12-28 07:06:23.000 362 22486.80 147.17 41472.44 88888.00 2023-12-28 07:06:24.000 362 22486.79 147.17 41472.36 88888.00 2023-12-28 07:06:25.000 362 22486.77 147.15 41472.23 47558.97 2023-12-28 07:06:26.000 362 22486.77 147.11 41472.18 88888.00 2023-12-28 07:06:27.000 362 22486.75 147.09 41472.21 88888.00 2023-12-28 07:06:28.000 362 22486.72 147.11 41472.27 88888.00 2023-12-28 07:06:29.000 362 22486.72 147.15 41472.29 88888.00 2023-12-28 07:06:30.000 362 22486.73 147.19 41472.27 47558.95 2023-12-28 07:06:31.000 362 22486.73 147.19 41472.26 88888.00 2023-12-28 07:06:32.000 362 22486.76 147.19 41472.28 88888.00 2023-12-28 07:06:33.000 362 22486.80 147.23 41472.40 88888.00 2023-12-28 07:06:34.000 362 22486.82 147.29 41472.51 88888.00 2023-12-28 07:06:35.000 362 22486.81 147.31 41472.46 47558.96 2023-12-28 07:06:36.000 362 22486.73 147.32 41472.37 88888.00 2023-12-28 07:06:37.000 362 22486.69 147.29 41472.38 88888.00 2023-12-28 07:06:38.000 362 22486.72 147.26 41472.37 88888.00 2023-12-28 07:06:39.000 362 22486.72 147.25 41472.32 88888.00 2023-12-28 07:06:40.000 362 22486.66 147.24 41472.33 47558.93 2023-12-28 07:06:41.000 362 22486.61 147.24 41472.35 88888.00 2023-12-28 07:06:42.000 362 22486.59 147.25 41472.33 88888.00 2023-12-28 07:06:43.000 362 22486.58 147.27 41472.36 88888.00 2023-12-28 07:06:44.000 362 22486.58 147.31 41472.43 88888.00 2023-12-28 07:06:45.000 362 22486.60 147.30 41472.41 47558.92 2023-12-28 07:06:46.000 362 22486.65 147.27 41472.35 88888.00 2023-12-28 07:06:47.000 362 22486.69 147.28 41472.31 88888.00 2023-12-28 07:06:48.000 362 22486.67 147.33 41472.30 88888.00 2023-12-28 07:06:49.000 362 22486.65 147.34 41472.29 88888.00 2023-12-28 07:06:50.000 362 22486.69 147.31 41472.26 47558.90 2023-12-28 07:06:51.000 362 22486.72 147.27 41472.20 88888.00 2023-12-28 07:06:52.000 362 22486.71 147.29 41472.20 88888.00 2023-12-28 07:06:53.000 362 22486.68 147.34 41472.26 88888.00 2023-12-28 07:06:54.000 362 22486.65 147.37 41472.28 88888.00 2023-12-28 07:06:55.000 362 22486.65 147.36 41472.28 47558.93 2023-12-28 07:06:56.000 362 22486.63 147.32 41472.27 88888.00 2023-12-28 07:06:57.000 362 22486.60 147.28 41472.26 88888.00 2023-12-28 07:06:58.000 362 22486.60 147.26 41472.28 88888.00 2023-12-28 07:06:59.000 362 22486.62 147.25 41472.27 88888.00 2023-12-28 07:07:00.000 362 22486.56 147.25 41472.21 47558.91 2023-12-28 07:07:01.000 362 22486.49 147.27 41472.15 88888.00 2023-12-28 07:07:02.000 362 22486.52 147.30 41472.13 88888.00 2023-12-28 07:07:03.000 362 22486.60 147.34 41472.12 88888.00 2023-12-28 07:07:04.000 362 22486.57 147.31 41472.09 88888.00 2023-12-28 07:07:05.000 362 22486.52 147.25 41472.07 47558.93 2023-12-28 07:07:06.000 362 22486.54 147.26 41472.11 88888.00 2023-12-28 07:07:07.000 362 22486.55 147.29 41472.14 88888.00 2023-12-28 07:07:08.000 362 22486.49 147.27 41472.17 88888.00 2023-12-28 07:07:09.000 362 22486.42 147.26 41472.19 88888.00 2023-12-28 07:07:10.000 362 22486.38 147.28 41472.21 47558.88 2023-12-28 07:07:11.000 362 22486.40 147.31 41472.25 88888.00 2023-12-28 07:07:12.000 362 22486.43 147.33 41472.33 88888.00 2023-12-28 07:07:13.000 362 22486.45 147.34 41472.39 88888.00 2023-12-28 07:07:14.000 362 22486.50 147.33 41472.43 88888.00 2023-12-28 07:07:15.000 362 22486.53 147.30 41472.47 47558.89 2023-12-28 07:07:16.000 362 22486.56 147.28 41472.45 88888.00 2023-12-28 07:07:17.000 362 22486.56 147.30 41472.32 88888.00 2023-12-28 07:07:18.000 362 22486.53 147.30 41472.15 88888.00 2023-12-28 07:07:19.000 362 22486.54 147.29 41472.16 88888.00 2023-12-28 07:07:20.000 362 22486.60 147.29 41472.31 47558.89 2023-12-28 07:07:21.000 362 22486.62 147.28 41472.37 88888.00 2023-12-28 07:07:22.000 362 22486.53 147.28 41472.34 88888.00 2023-12-28 07:07:23.000 362 22486.49 147.33 41472.36 88888.00 2023-12-28 07:07:24.000 362 22486.55 147.37 41472.44 88888.00 2023-12-28 07:07:25.000 362 22486.62 147.40 41472.49 47558.89 2023-12-28 07:07:26.000 362 22486.59 147.40 41472.44 88888.00 2023-12-28 07:07:27.000 362 22486.55 147.38 41472.35 88888.00 2023-12-28 07:07:28.000 362 22486.56 147.35 41472.33 88888.00 2023-12-28 07:07:29.000 362 22486.55 147.30 41472.34 88888.00 2023-12-28 07:07:30.000 362 22486.52 147.27 41472.29 47558.91 2023-12-28 07:07:31.000 362 22486.56 147.26 41472.23 88888.00 2023-12-28 07:07:32.000 362 22486.64 147.26 41472.22 88888.00 2023-12-28 07:07:33.000 362 22486.66 147.27 41472.21 88888.00 2023-12-28 07:07:34.000 362 22486.60 147.27 41472.16 88888.00 2023-12-28 07:07:35.000 362 22486.57 147.26 41472.16 47558.91 2023-12-28 07:07:36.000 362 22486.64 147.28 41472.24 88888.00 2023-12-28 07:07:37.000 362 22486.71 147.29 41472.29 88888.00 2023-12-28 07:07:38.000 362 22486.68 147.28 41472.28 88888.00 2023-12-28 07:07:39.000 362 22486.62 147.25 41472.27 88888.00 2023-12-28 07:07:40.000 362 22486.61 147.23 41472.27 47558.88 2023-12-28 07:07:41.000 362 22486.66 147.23 41472.27 88888.00 2023-12-28 07:07:42.000 362 22486.69 147.26 41472.25 88888.00 2023-12-28 07:07:43.000 362 22486.69 147.29 41472.23 88888.00 2023-12-28 07:07:44.000 362 22486.68 147.31 41472.25 88888.00 2023-12-28 07:07:45.000 362 22486.70 147.30 41472.24 47558.90 2023-12-28 07:07:46.000 362 22486.70 147.27 41472.16 88888.00 2023-12-28 07:07:47.000 362 22486.66 147.25 41472.07 88888.00 2023-12-28 07:07:48.000 362 22486.62 147.27 41472.09 88888.00 2023-12-28 07:07:49.000 362 22486.63 147.28 41472.18 88888.00 2023-12-28 07:07:50.000 362 22486.65 147.26 41472.19 47558.92 2023-12-28 07:07:51.000 362 22486.64 147.23 41472.08 88888.00 2023-12-28 07:07:52.000 362 22486.65 147.21 41472.02 88888.00 2023-12-28 07:07:53.000 362 22486.67 147.21 41472.09 88888.00 2023-12-28 07:07:54.000 362 22486.65 147.18 41472.09 88888.00 2023-12-28 07:07:55.000 362 22486.64 147.16 41472.01 47558.89 2023-12-28 07:07:56.000 362 22486.67 147.17 41472.03 88888.00 2023-12-28 07:07:57.000 362 22486.66 147.15 41472.14 88888.00 2023-12-28 07:07:58.000 362 22486.62 147.15 41472.27 88888.00 2023-12-28 07:07:59.000 362 22486.62 147.18 41472.33 88888.00 2023-12-28 07:08:00.000 362 22486.65 147.17 41472.25 47558.87 2023-12-28 07:08:01.000 362 22486.66 147.17 41472.17 88888.00 2023-12-28 07:08:02.000 362 22486.65 147.24 41472.13 88888.00 2023-12-28 07:08:03.000 362 22486.60 147.28 41472.06 88888.00 2023-12-28 07:08:04.000 362 22486.56 147.26 41472.01 88888.00 2023-12-28 07:08:05.000 362 22486.57 147.21 41472.03 47558.87 2023-12-28 07:08:06.000 362 22486.58 147.17 41472.06 88888.00 2023-12-28 07:08:07.000 362 22486.57 147.18 41472.07 88888.00 2023-12-28 07:08:08.000 362 22486.56 147.20 41472.06 88888.00 2023-12-28 07:08:09.000 362 22486.58 147.22 41472.05 88888.00 2023-12-28 07:08:10.000 362 22486.56 147.21 41472.07 47558.87 2023-12-28 07:08:11.000 362 22486.49 147.18 41472.12 88888.00 2023-12-28 07:08:12.000 362 22486.43 147.14 41472.12 88888.00 2023-12-28 07:08:13.000 362 22486.44 147.14 41472.11 88888.00 2023-12-28 07:08:14.000 362 22486.52 147.15 41472.17 88888.00 2023-12-28 07:08:15.000 362 22486.57 147.12 41472.23 47558.85 2023-12-28 07:08:16.000 362 22486.59 147.08 41472.27 88888.00 2023-12-28 07:08:17.000 362 22486.61 147.12 41472.38 88888.00 2023-12-28 07:08:18.000 362 22486.63 147.21 41472.49 88888.00 2023-12-28 07:08:19.000 362 22486.64 147.20 41472.42 88888.00 2023-12-28 07:08:20.000 362 22486.63 147.15 41472.28 47558.82 2023-12-28 07:08:21.000 362 22486.60 147.13 41472.24 88888.00 2023-12-28 07:08:22.000 362 22486.54 147.11 41472.22 88888.00 2023-12-28 07:08:23.000 362 22486.50 147.11 41472.20 88888.00 2023-12-28 07:08:24.000 362 22486.55 147.17 41472.25 88888.00 2023-12-28 07:08:25.000 362 22486.63 147.20 41472.34 47558.81 2023-12-28 07:08:26.000 362 22486.68 147.18 41472.44 88888.00 2023-12-28 07:08:27.000 362 22486.69 147.13 41472.46 88888.00 2023-12-28 07:08:28.000 362 22486.67 147.10 41472.40 88888.00 2023-12-28 07:08:29.000 362 22486.66 147.15 41472.40 88888.00 2023-12-28 07:08:30.000 362 22486.66 147.22 41472.46 47558.83 2023-12-28 07:08:31.000 362 22486.66 147.25 41472.54 88888.00 2023-12-28 07:08:32.000 362 22486.72 147.25 41472.62 88888.00 2023-12-28 07:08:33.000 362 22486.75 147.22 41472.61 88888.00 2023-12-28 07:08:34.000 362 22486.74 147.20 41472.53 88888.00 2023-12-28 07:08:35.000 362 22486.72 147.21 41472.44 47558.84 2023-12-28 07:08:36.000 362 22486.68 147.20 41472.34 88888.00 2023-12-28 07:08:37.000 362 22486.64 147.18 41472.25 88888.00 2023-12-28 07:08:38.000 362 22486.61 147.14 41472.19 88888.00 2023-12-28 07:08:39.000 362 22486.57 147.11 41472.16 88888.00 2023-12-28 07:08:40.000 362 22486.53 147.14 41472.18 47558.82 2023-12-28 07:08:41.000 362 22486.53 147.18 41472.21 88888.00 2023-12-28 07:08:42.000 362 22486.57 147.18 41472.21 88888.00 2023-12-28 07:08:43.000 362 22486.61 147.20 41472.22 88888.00 2023-12-28 07:08:44.000 362 22486.66 147.27 41472.26 88888.00 2023-12-28 07:08:45.000 362 22486.70 147.31 41472.28 47558.82 2023-12-28 07:08:46.000 362 22486.71 147.26 41472.27 88888.00 2023-12-28 07:08:47.000 362 22486.71 147.20 41472.19 88888.00 2023-12-28 07:08:48.000 362 22486.75 147.23 41472.18 88888.00 2023-12-28 07:08:49.000 362 22486.76 147.30 41472.23 88888.00 2023-12-28 07:08:50.000 362 22486.70 147.27 41472.16 47558.81 2023-12-28 07:08:51.000 362 22486.64 147.19 41472.08 88888.00 2023-12-28 07:08:52.000 362 22486.63 147.18 41472.12 88888.00 2023-12-28 07:08:53.000 362 22486.60 147.22 41472.18 88888.00 2023-12-28 07:08:54.000 362 22486.60 147.27 41472.19 88888.00 2023-12-28 07:08:55.000 362 22486.63 147.29 41472.22 47558.81 2023-12-28 07:08:56.000 362 22486.64 147.29 41472.26 88888.00 2023-12-28 07:08:57.000 362 22486.61 147.28 41472.25 88888.00 2023-12-28 07:08:58.000 362 22486.58 147.25 41472.20 88888.00 2023-12-28 07:08:59.000 362 22486.60 147.28 41472.16 88888.00 2023-12-28 07:09:00.000 362 22486.63 147.34 41472.14 47558.79 2023-12-28 07:09:01.000 362 22486.62 147.35 41472.13 88888.00 2023-12-28 07:09:02.000 362 22486.58 147.30 41472.11 88888.00 2023-12-28 07:09:03.000 362 22486.59 147.28 41472.12 88888.00 2023-12-28 07:09:04.000 362 22486.59 147.29 41472.18 88888.00 2023-12-28 07:09:05.000 362 22486.55 147.29 41472.23 47558.78 2023-12-28 07:09:06.000 362 22486.51 147.27 41472.27 88888.00 2023-12-28 07:09:07.000 362 22486.51 147.27 41472.25 88888.00 2023-12-28 07:09:08.000 362 22486.56 147.36 41472.20 88888.00 2023-12-28 07:09:09.000 362 22486.61 147.45 41472.15 88888.00 2023-12-28 07:09:10.000 362 22486.60 147.45 41472.09 47558.81 2023-12-28 07:09:11.000 362 22486.55 147.41 41471.97 88888.00 2023-12-28 07:09:12.000 362 22486.50 147.37 41471.84 88888.00 2023-12-28 07:09:13.000 362 22486.48 147.34 41471.82 88888.00 2023-12-28 07:09:14.000 362 22486.47 147.32 41471.84 88888.00 2023-12-28 07:09:15.000 362 22486.47 147.27 41471.90 47558.80 2023-12-28 07:09:16.000 362 22486.48 147.24 41472.05 88888.00 2023-12-28 07:09:17.000 362 22486.51 147.30 41472.15 88888.00 2023-12-28 07:09:18.000 362 22486.53 147.34 41472.14 88888.00 2023-12-28 07:09:19.000 362 22486.56 147.35 41472.10 88888.00 2023-12-28 07:09:20.000 362 22486.59 147.36 41472.07 47558.80 2023-12-28 07:09:21.000 362 22486.57 147.37 41472.10 88888.00 2023-12-28 07:09:22.000 362 22486.55 147.36 41472.09 88888.00 2023-12-28 07:09:23.000 362 22486.57 147.37 41472.05 88888.00 2023-12-28 07:09:24.000 362 22486.60 147.43 41472.06 88888.00 2023-12-28 07:09:25.000 362 22486.60 147.46 41472.14 47558.78 2023-12-28 07:09:26.000 362 22486.58 147.42 41472.21 88888.00 2023-12-28 07:09:27.000 362 22486.55 147.38 41472.22 88888.00 2023-12-28 07:09:28.000 362 22486.53 147.34 41472.18 88888.00 2023-12-28 07:09:29.000 362 22486.57 147.32 41472.15 88888.00 2023-12-28 07:09:30.000 362 22486.62 147.31 41472.19 47558.78 2023-12-28 07:09:31.000 362 22486.62 147.32 41472.26 88888.00 2023-12-28 07:09:32.000 362 22486.59 147.32 41472.31 88888.00 2023-12-28 07:09:33.000 362 22486.58 147.32 41472.32 88888.00 2023-12-28 07:09:34.000 362 22486.60 147.31 41472.29 88888.00 2023-12-28 07:09:35.000 362 22486.60 147.29 41472.27 47558.80 2023-12-28 07:09:36.000 362 22486.62 147.29 41472.32 88888.00 2023-12-28 07:09:37.000 362 22486.61 147.31 41472.34 88888.00 2023-12-28 07:09:38.000 362 22486.58 147.32 41472.31 88888.00 2023-12-28 07:09:39.000 362 22486.58 147.34 41472.34 88888.00 2023-12-28 07:09:40.000 362 22486.62 147.38 41472.45 47558.79 2023-12-28 07:09:41.000 362 22486.66 147.40 41472.54 88888.00 2023-12-28 07:09:42.000 362 22486.66 147.38 41472.50 88888.00 2023-12-28 07:09:43.000 362 22486.62 147.35 41472.39 88888.00 2023-12-28 07:09:44.000 362 22486.54 147.33 41472.33 88888.00 2023-12-28 07:09:45.000 362 22486.51 147.31 41472.32 47558.76 2023-12-28 07:09:46.000 362 22486.51 147.30 41472.33 88888.00 2023-12-28 07:09:47.000 362 22486.49 147.28 41472.37 88888.00 2023-12-28 07:09:48.000 362 22486.47 147.25 41472.39 88888.00 2023-12-28 07:09:49.000 362 22486.51 147.26 41472.39 88888.00 2023-12-28 07:09:50.000 362 22486.57 147.31 41472.39 47558.78 2023-12-28 07:09:51.000 362 22486.60 147.32 41472.39 88888.00 2023-12-28 07:09:52.000 362 22486.58 147.30 41472.39 88888.00 2023-12-28 07:09:53.000 362 22486.56 147.28 41472.41 88888.00 2023-12-28 07:09:54.000 362 22486.53 147.28 41472.40 88888.00 2023-12-28 07:09:55.000 362 22486.53 147.31 41472.36 47558.78 2023-12-28 07:09:56.000 362 22486.54 147.34 41472.33 88888.00 2023-12-28 07:09:57.000 362 22486.56 147.37 41472.32 88888.00 2023-12-28 07:09:58.000 362 22486.57 147.40 41472.30 88888.00 2023-12-28 07:09:59.000 362 22486.55 147.38 41472.31 88888.00 2023-12-28 07:10:00.000 362 22486.50 147.37 41472.38 47558.81 2023-12-28 07:10:01.000 362 22486.47 147.34 41472.38 88888.00 2023-12-28 07:10:02.000 362 22486.48 147.27 41472.27 88888.00 2023-12-28 07:10:03.000 362 22486.50 147.19 41472.21 88888.00 2023-12-28 07:10:04.000 362 22486.48 147.16 41472.22 88888.00 2023-12-28 07:10:05.000 362 22486.44 147.18 41472.26 47558.78 2023-12-28 07:10:06.000 362 22486.44 147.21 41472.28 88888.00 2023-12-28 07:10:07.000 362 22486.48 147.22 41472.30 88888.00 2023-12-28 07:10:08.000 362 22486.51 147.23 41472.29 88888.00 2023-12-28 07:10:09.000 362 22486.56 147.26 41472.29 88888.00 2023-12-28 07:10:10.000 362 22486.59 147.29 41472.30 47558.81 2023-12-28 07:10:11.000 362 22486.62 147.31 41472.31 88888.00 2023-12-28 07:10:12.000 362 22486.65 147.30 41472.33 88888.00 2023-12-28 07:10:13.000 362 22486.65 147.27 41472.32 88888.00 2023-12-28 07:10:14.000 362 22486.66 147.26 41472.29 88888.00 2023-12-28 07:10:15.000 362 22486.69 147.26 41472.28 47558.81 2023-12-28 07:10:16.000 362 22486.69 147.23 41472.30 88888.00 2023-12-28 07:10:17.000 362 22486.66 147.21 41472.31 88888.00 2023-12-28 07:10:18.000 362 22486.64 147.19 41472.29 88888.00 2023-12-28 07:10:19.000 362 22486.59 147.20 41472.26 88888.00 2023-12-28 07:10:20.000 362 22486.50 147.26 41472.23 47558.80 2023-12-28 07:10:21.000 362 22486.52 147.29 41472.19 88888.00 2023-12-28 07:10:22.000 362 22486.66 147.28 41472.24 88888.00 2023-12-28 07:10:23.000 362 22486.75 147.28 41472.39 88888.00 2023-12-28 07:10:24.000 362 22486.70 147.31 41472.50 88888.00 2023-12-28 07:10:25.000 362 22486.65 147.34 41472.43 47558.81 2023-12-28 07:10:26.000 362 22486.67 147.33 41472.29 88888.00 2023-12-28 07:10:27.000 362 22486.68 147.33 41472.21 88888.00 2023-12-28 07:10:28.000 362 22486.66 147.35 41472.20 88888.00 2023-12-28 07:10:29.000 362 22486.65 147.38 41472.21 88888.00 2023-12-28 07:10:30.000 362 22486.69 147.39 41472.25 47558.81 2023-12-28 07:10:31.000 362 22486.77 147.38 41472.26 88888.00 2023-12-28 07:10:32.000 362 22486.80 147.38 41472.19 88888.00 2023-12-28 07:10:33.000 362 22486.77 147.41 41472.14 88888.00 2023-12-28 07:10:34.000 362 22486.72 147.45 41472.09 88888.00 2023-12-28 07:10:35.000 362 22486.69 147.42 41472.03 47558.83 2023-12-28 07:10:36.000 362 22486.71 147.35 41472.02 88888.00 2023-12-28 07:10:37.000 362 22486.74 147.35 41472.06 88888.00 2023-12-28 07:10:38.000 362 22486.73 147.39 41472.09 88888.00 2023-12-28 07:10:39.000 362 22486.72 147.41 41472.14 88888.00 2023-12-28 07:10:40.000 362 22486.74 147.43 41472.22 47558.80 2023-12-28 07:10:41.000 362 22486.78 147.42 41472.24 88888.00 2023-12-28 07:10:42.000 362 22486.80 147.41 41472.20 88888.00 2023-12-28 07:10:43.000 362 22486.79 147.45 41472.14 88888.00 2023-12-28 07:10:44.000 362 22486.79 147.47 41472.13 88888.00 2023-12-28 07:10:45.000 362 22486.81 147.45 41472.21 47558.84 2023-12-28 07:10:46.000 362 22486.82 147.43 41472.28 88888.00 2023-12-28 07:10:47.000 362 22486.80 147.44 41472.25 88888.00 2023-12-28 07:10:48.000 362 22486.79 147.48 41472.21 88888.00 2023-12-28 07:10:49.000 362 22486.82 147.51 41472.22 88888.00 2023-12-28 07:10:50.000 362 22486.86 147.50 41472.24 47558.84 2023-12-28 07:10:51.000 362 22486.85 147.46 41472.18 88888.00 2023-12-28 07:10:52.000 362 22486.80 147.41 41472.11 88888.00 2023-12-28 07:10:53.000 362 22486.74 147.41 41472.14 88888.00 2023-12-28 07:10:54.000 362 22486.76 147.45 41472.23 88888.00 2023-12-28 07:10:55.000 362 22486.82 147.49 41472.28 47558.84 2023-12-28 07:10:56.000 362 22486.87 147.54 41472.27 88888.00 2023-12-28 07:10:57.000 362 22486.89 147.60 41472.21 88888.00 2023-12-28 07:10:58.000 362 22486.86 147.62 41472.16 88888.00 2023-12-28 07:10:59.000 362 22486.83 147.62 41472.12 88888.00 2023-12-28 07:11:00.000 362 22486.81 147.59 41472.06 47558.83 2023-12-28 07:11:01.000 362 22486.81 147.56 41471.98 88888.00 2023-12-28 07:11:02.000 362 22486.83 147.57 41471.96 88888.00 2023-12-28 07:11:03.000 362 22486.84 147.61 41472.00 88888.00 2023-12-28 07:11:04.000 362 22486.86 147.67 41472.04 88888.00 2023-12-28 07:11:05.000 362 22486.92 147.69 41472.10 47558.85 2023-12-28 07:11:06.000 362 22487.00 147.67 41472.17 88888.00 2023-12-28 07:11:07.000 362 22487.04 147.66 41472.22 88888.00 2023-12-28 07:11:08.000 362 22487.03 147.64 41472.18 88888.00 2023-12-28 07:11:09.000 362 22486.96 147.62 41472.07 88888.00 2023-12-28 07:11:10.000 362 22486.85 147.60 41471.96 47558.86 2023-12-28 07:11:11.000 362 22486.80 147.61 41471.95 88888.00 2023-12-28 07:11:12.000 362 22486.83 147.66 41472.00 88888.00 2023-12-28 07:11:13.000 362 22486.86 147.69 41472.02 88888.00 2023-12-28 07:11:14.000 362 22486.88 147.69 41472.03 88888.00 2023-12-28 07:11:15.000 362 22486.93 147.69 41472.11 47558.86 2023-12-28 07:11:16.000 362 22487.00 147.67 41472.14 88888.00 2023-12-28 07:11:17.000 362 22487.05 147.63 41472.13 88888.00 2023-12-28 07:11:18.000 362 22487.10 147.65 41472.14 88888.00 2023-12-28 07:11:19.000 362 22487.14 147.70 41472.16 88888.00 2023-12-28 07:11:20.000 362 22487.12 147.75 41472.19 47558.90 2023-12-28 07:11:21.000 362 22487.09 147.74 41472.20 88888.00 2023-12-28 07:11:22.000 362 22487.07 147.69 41472.12 88888.00 2023-12-28 07:11:23.000 362 22487.04 147.64 41472.07 88888.00 2023-12-28 07:11:24.000 362 22486.97 147.64 41472.07 88888.00 2023-12-28 07:11:25.000 362 22486.94 147.62 41472.04 47558.88 2023-12-28 07:11:26.000 362 22486.98 147.62 41471.99 88888.00 2023-12-28 07:11:27.000 362 22487.04 147.66 41472.06 88888.00 2023-12-28 07:11:28.000 362 22487.07 147.70 41472.19 88888.00 2023-12-28 07:11:29.000 362 22487.06 147.75 41472.23 88888.00 2023-12-28 07:11:30.000 362 22487.06 147.81 41472.20 47558.88 2023-12-28 07:11:31.000 362 22487.07 147.80 41472.20 88888.00 2023-12-28 07:11:32.000 362 22487.09 147.78 41472.21 88888.00 2023-12-28 07:11:33.000 362 22487.12 147.75 41472.21 88888.00 2023-12-28 07:11:34.000 362 22487.14 147.72 41472.18 88888.00 2023-12-28 07:11:35.000 362 22487.11 147.68 41472.14 47558.91 2023-12-28 07:11:36.000 362 22487.06 147.64 41472.16 88888.00 2023-12-28 07:11:37.000 362 22487.04 147.66 41472.22 88888.00 2023-12-28 07:11:38.000 362 22487.08 147.77 41472.31 88888.00 2023-12-28 07:11:39.000 362 22487.10 147.87 41472.34 88888.00 2023-12-28 07:11:40.000 362 22487.10 147.84 41472.30 47558.91 2023-12-28 07:11:41.000 362 22487.07 147.73 41472.25 88888.00 2023-12-28 07:11:42.000 362 22487.06 147.69 41472.28 88888.00 2023-12-28 07:11:43.000 362 22487.07 147.72 41472.34 88888.00 2023-12-28 07:11:44.000 362 22487.07 147.71 41472.33 88888.00 2023-12-28 07:11:45.000 362 22487.04 147.67 41472.32 47558.90 2023-12-28 07:11:46.000 362 22487.03 147.69 41472.36 88888.00 2023-12-28 07:11:47.000 362 22487.05 147.74 41472.37 88888.00 2023-12-28 07:11:48.000 362 22487.08 147.74 41472.35 88888.00 2023-12-28 07:11:49.000 362 22487.08 147.70 41472.31 88888.00 2023-12-28 07:11:50.000 362 22487.08 147.68 41472.25 47558.92 2023-12-28 07:11:51.000 362 22487.07 147.69 41472.19 88888.00 2023-12-28 07:11:52.000 362 22487.05 147.70 41472.18 88888.00 2023-12-28 07:11:53.000 362 22487.06 147.69 41472.19 88888.00 2023-12-28 07:11:54.000 362 22487.06 147.68 41472.18 88888.00 2023-12-28 07:11:55.000 362 22487.02 147.68 41472.19 47558.90 2023-12-28 07:11:56.000 362 22486.99 147.65 41472.23 88888.00 2023-12-28 07:11:57.000 362 22487.02 147.62 41472.23 88888.00 2023-12-28 07:11:58.000 362 22487.06 147.62 41472.19 88888.00 2023-12-28 07:11:59.000 362 22487.02 147.62 41472.15 88888.00 2023-12-28 07:12:00.000 362 22486.99 147.62 41472.14 47558.92 2023-12-28 07:12:01.000 362 22487.02 147.62 41472.17 88888.00 2023-12-28 07:12:02.000 362 22487.06 147.63 41472.25 88888.00 2023-12-28 07:12:03.000 362 22487.06 147.67 41472.28 88888.00 2023-12-28 07:12:04.000 362 22487.07 147.72 41472.24 88888.00 2023-12-28 07:12:05.000 362 22487.12 147.75 41472.22 47558.92 2023-12-28 07:12:06.000 362 22487.13 147.72 41472.25 88888.00 2023-12-28 07:12:07.000 362 22487.08 147.63 41472.27 88888.00 2023-12-28 07:12:08.000 362 22487.03 147.62 41472.27 88888.00 2023-12-28 07:12:09.000 362 22487.00 147.70 41472.27 88888.00 2023-12-28 07:12:10.000 362 22487.02 147.75 41472.27 47558.90 2023-12-28 07:12:11.000 362 22487.09 147.77 41472.31 88888.00 2023-12-28 07:12:12.000 362 22487.14 147.77 41472.41 88888.00 2023-12-28 07:12:13.000 362 22487.16 147.75 41472.48 88888.00 2023-12-28 07:12:14.000 362 22487.15 147.69 41472.41 88888.00 2023-12-28 07:12:15.000 362 22487.10 147.64 41472.26 47558.92 2023-12-28 07:12:16.000 362 22487.06 147.60 41472.20 88888.00 2023-12-28 07:12:17.000 362 22487.06 147.60 41472.23 88888.00 2023-12-28 07:12:18.000 362 22487.07 147.65 41472.25 88888.00 2023-12-28 07:12:19.000 362 22487.07 147.70 41472.27 88888.00 2023-12-28 07:12:20.000 362 22487.07 147.72 41472.34 47558.89 2023-12-28 07:12:21.000 362 22487.07 147.72 41472.38 88888.00 2023-12-28 07:12:22.000 362 22487.06 147.71 41472.36 88888.00 2023-12-28 07:12:23.000 362 22487.03 147.67 41472.32 88888.00 2023-12-28 07:12:24.000 362 22486.97 147.62 41472.31 88888.00 2023-12-28 07:12:25.000 362 22486.92 147.58 41472.31 47558.90 2023-12-28 07:12:26.000 362 22486.92 147.58 41472.28 88888.00 2023-12-28 07:12:27.000 362 22486.94 147.63 41472.24 88888.00 2023-12-28 07:12:28.000 362 22486.92 147.67 41472.23 88888.00 2023-12-28 07:12:29.000 362 22486.88 147.67 41472.23 88888.00 2023-12-28 07:12:30.000 362 22486.87 147.65 41472.26 47558.86 2023-12-28 07:12:31.000 362 22486.89 147.64 41472.33 88888.00 2023-12-28 07:12:32.000 362 22486.89 147.62 41472.37 88888.00 2023-12-28 07:12:33.000 362 22486.88 147.61 41472.37 88888.00 2023-12-28 07:12:34.000 362 22486.86 147.61 41472.39 88888.00 2023-12-28 07:12:35.000 362 22486.85 147.63 41472.46 47558.82 2023-12-28 07:12:36.000 362 22486.88 147.66 41472.51 88888.00 2023-12-28 07:12:37.000 362 22486.88 147.67 41472.50 88888.00 2023-12-28 07:12:38.000 362 22486.85 147.71 41472.50 88888.00 2023-12-28 07:12:39.000 362 22486.83 147.78 41472.50 88888.00 2023-12-28 07:12:40.000 362 22486.80 147.78 41472.43 47558.81 2023-12-28 07:12:41.000 362 22486.78 147.70 41472.36 88888.00 2023-12-28 07:12:42.000 362 22486.81 147.66 41472.39 88888.00 2023-12-28 07:12:43.000 362 22486.83 147.68 41472.46 88888.00 2023-12-28 07:12:44.000 362 22486.82 147.72 41472.46 88888.00 2023-12-28 07:12:45.000 362 22486.80 147.77 41472.42 47558.78 2023-12-28 07:12:46.000 362 22486.81 147.79 41472.41 88888.00 2023-12-28 07:12:47.000 362 22486.82 147.81 41472.39 88888.00 2023-12-28 07:12:48.000 362 22486.79 147.82 41472.33 88888.00 2023-12-28 07:12:49.000 362 22486.74 147.82 41472.30 88888.00 2023-12-28 07:12:50.000 362 22486.72 147.83 41472.27 47558.75 2023-12-28 07:12:51.000 362 22486.71 147.79 41472.23 88888.00 2023-12-28 07:12:52.000 362 22486.72 147.74 41472.26 88888.00 2023-12-28 07:12:53.000 362 22486.74 147.76 41472.35 88888.00 2023-12-28 07:12:54.000 362 22486.78 147.84 41472.43 88888.00 2023-12-28 07:12:55.000 362 22486.80 147.85 41472.41 47558.77 2023-12-28 07:12:56.000 362 22486.79 147.76 41472.37 88888.00 2023-12-28 07:12:57.000 362 22486.78 147.66 41472.36 88888.00 2023-12-28 07:12:58.000 362 22486.78 147.64 41472.34 88888.00 2023-12-28 07:12:59.000 362 22486.75 147.67 41472.29 88888.00 2023-12-28 07:13:00.000 362 22486.72 147.69 41472.24 47558.74 2023-12-28 07:13:01.000 362 22486.76 147.68 41472.23 88888.00 2023-12-28 07:13:02.000 362 22486.80 147.65 41472.25 88888.00 2023-12-28 07:13:03.000 362 22486.79 147.63 41472.26 88888.00 2023-12-28 07:13:04.000 362 22486.77 147.64 41472.26 88888.00 2023-12-28 07:13:05.000 362 22486.78 147.63 41472.27 47558.76 2023-12-28 07:13:06.000 362 22486.78 147.59 41472.29 88888.00 2023-12-28 07:13:07.000 362 22486.76 147.51 41472.29 88888.00 2023-12-28 07:13:08.000 362 22486.72 147.48 41472.23 88888.00 2023-12-28 07:13:09.000 362 22486.73 147.57 41472.20 88888.00 2023-12-28 07:13:10.000 362 22486.82 147.68 41472.24 47558.74 2023-12-28 07:13:11.000 362 22486.89 147.69 41472.33 88888.00 2023-12-28 07:13:12.000 362 22486.89 147.65 41472.38 88888.00 2023-12-28 07:13:13.000 362 22486.86 147.66 41472.35 88888.00 2023-12-28 07:13:14.000 362 22486.85 147.70 41472.33 88888.00 2023-12-28 07:13:15.000 362 22486.87 147.68 41472.34 47558.75 2023-12-28 07:13:16.000 362 22486.88 147.64 41472.35 88888.00 2023-12-28 07:13:17.000 362 22486.85 147.67 41472.41 88888.00 2023-12-28 07:13:18.000 362 22486.83 147.74 41472.48 88888.00 2023-12-28 07:13:19.000 362 22486.81 147.78 41472.49 88888.00 2023-12-28 07:13:20.000 362 22486.78 147.76 41472.39 47558.73 2023-12-28 07:13:21.000 362 22486.72 147.71 41472.31 88888.00 2023-12-28 07:13:22.000 362 22486.69 147.68 41472.29 88888.00 2023-12-28 07:13:23.000 362 22486.73 147.70 41472.29 88888.00 2023-12-28 07:13:24.000 362 22486.76 147.74 41472.26 88888.00 2023-12-28 07:13:25.000 362 22486.76 147.72 41472.23 47558.74 2023-12-28 07:13:26.000 362 22486.75 147.66 41472.28 88888.00 2023-12-28 07:13:27.000 362 22486.78 147.64 41472.34 88888.00 2023-12-28 07:13:28.000 362 22486.83 147.66 41472.36 88888.00 2023-12-28 07:13:29.000 362 22486.81 147.71 41472.32 88888.00 2023-12-28 07:13:30.000 362 22486.69 147.74 41472.25 47558.71 2023-12-28 07:13:31.000 362 22486.61 147.72 41472.22 88888.00 2023-12-28 07:13:32.000 362 22486.61 147.63 41472.23 88888.00 2023-12-28 07:13:33.000 362 22486.66 147.53 41472.24 88888.00 2023-12-28 07:13:34.000 362 22486.70 147.53 41472.27 88888.00 2023-12-28 07:13:35.000 362 22486.71 147.63 41472.29 47558.73 2023-12-28 07:13:36.000 362 22486.69 147.70 41472.29 88888.00 2023-12-28 07:13:37.000 362 22486.68 147.66 41472.32 88888.00 2023-12-28 07:13:38.000 362 22486.67 147.55 41472.33 88888.00 2023-12-28 07:13:39.000 362 22486.67 147.45 41472.25 88888.00 2023-12-28 07:13:40.000 362 22486.68 147.42 41472.14 47558.72 2023-12-28 07:13:41.000 362 22486.68 147.47 41472.11 88888.00 2023-12-28 07:13:42.000 362 22486.71 147.55 41472.23 88888.00 2023-12-28 07:13:43.000 362 22486.77 147.59 41472.36 88888.00 2023-12-28 07:13:44.000 362 22486.84 147.58 41472.34 88888.00 2023-12-28 07:13:45.000 362 22486.88 147.57 41472.24 47558.76 2023-12-28 07:13:46.000 362 22486.85 147.54 41472.16 88888.00 2023-12-28 07:13:47.000 362 22486.80 147.50 41472.11 88888.00 2023-12-28 07:13:48.000 362 22486.78 147.53 41472.14 88888.00 2023-12-28 07:13:49.000 362 22486.82 147.59 41472.21 88888.00 2023-12-28 07:13:50.000 362 22486.87 147.59 41472.22 47558.74 2023-12-28 07:13:51.000 362 22486.87 147.53 41472.19 88888.00 2023-12-28 07:13:52.000 362 22486.85 147.50 41472.19 88888.00 2023-12-28 07:13:53.000 362 22486.85 147.53 41472.20 88888.00 2023-12-28 07:13:54.000 362 22486.85 147.57 41472.17 88888.00 2023-12-28 07:13:55.000 362 22486.85 147.56 41472.11 47558.75 2023-12-28 07:13:56.000 362 22486.85 147.52 41472.11 88888.00 2023-12-28 07:13:57.000 362 22486.85 147.50 41472.13 88888.00 2023-12-28 07:13:58.000 362 22486.90 147.55 41472.15 88888.00 2023-12-28 07:13:59.000 362 22486.92 147.59 41472.14 88888.00 2023-12-28 07:14:00.000 362 22486.87 147.55 41472.08 47558.76 2023-12-28 07:14:01.000 362 22486.87 147.48 41472.12 88888.00 2023-12-28 07:14:02.000 362 22486.91 147.48 41472.19 88888.00 2023-12-28 07:14:03.000 362 22486.89 147.48 41472.16 88888.00 2023-12-28 07:14:04.000 362 22486.84 147.45 41472.06 88888.00 2023-12-28 07:14:05.000 362 22486.85 147.42 41472.03 47558.83 2023-12-28 07:14:06.000 362 22486.88 147.42 41472.07 88888.00 2023-12-28 07:14:07.000 362 22486.91 147.46 41472.11 88888.00 2023-12-28 07:14:08.000 362 22486.95 147.48 41472.06 88888.00 2023-12-28 07:14:09.000 362 22486.99 147.51 41471.94 88888.00 2023-12-28 07:14:10.000 362 22486.99 147.55 41471.85 47558.81 2023-12-28 07:14:11.000 362 22486.96 147.55 41471.86 88888.00 2023-12-28 07:14:12.000 362 22486.97 147.51 41471.94 88888.00 2023-12-28 07:14:13.000 362 22486.96 147.50 41471.99 88888.00 2023-12-28 07:14:14.000 362 22486.93 147.56 41471.94 88888.00 2023-12-28 07:14:15.000 362 22486.93 147.61 41471.93 47558.82 2023-12-28 07:14:16.000 362 22486.98 147.60 41472.04 88888.00 2023-12-28 07:14:17.000 362 22487.02 147.59 41472.12 88888.00 2023-12-28 07:14:18.000 362 22487.06 147.61 41472.13 88888.00 2023-12-28 07:14:19.000 362 22487.11 147.64 41472.19 88888.00 2023-12-28 07:14:20.000 362 22487.14 147.66 41472.24 47558.84 2023-12-28 07:14:21.000 362 22487.15 147.63 41472.18 88888.00 2023-12-28 07:14:22.000 362 22487.12 147.59 41472.06 88888.00 2023-12-28 07:14:23.000 362 22487.07 147.58 41472.02 88888.00 2023-12-28 07:14:24.000 362 22487.07 147.68 41472.10 88888.00 2023-12-28 07:14:25.000 362 22487.14 147.76 41472.18 47558.88 2023-12-28 07:14:26.000 362 22487.21 147.71 41472.18 88888.00 2023-12-28 07:14:27.000 362 22487.22 147.61 41472.12 88888.00 2023-12-28 07:14:28.000 362 22487.18 147.57 41472.01 88888.00 2023-12-28 07:14:29.000 362 22487.18 147.58 41471.98 88888.00 2023-12-28 07:14:30.000 362 22487.19 147.59 41472.02 47558.85 2023-12-28 07:14:31.000 362 22487.19 147.62 41472.10 88888.00 2023-12-28 07:14:32.000 362 22487.19 147.68 41472.18 88888.00 2023-12-28 07:14:33.000 362 22487.17 147.63 41472.19 88888.00 2023-12-28 07:14:34.000 362 22487.15 147.53 41472.12 88888.00 2023-12-28 07:14:35.000 362 22487.18 147.47 41472.08 47558.89 2023-12-28 07:14:36.000 362 22487.19 147.44 41472.04 88888.00 2023-12-28 07:14:37.000 362 22487.12 147.42 41471.98 88888.00 2023-12-28 07:14:38.000 362 22487.09 147.41 41472.00 88888.00 2023-12-28 07:14:39.000 362 22487.13 147.40 41472.07 88888.00 2023-12-28 07:14:40.000 362 22487.18 147.44 41472.12 47558.91 2023-12-28 07:14:41.000 362 22487.22 147.52 41472.17 88888.00 2023-12-28 07:14:42.000 362 22487.25 147.55 41472.23 88888.00 2023-12-28 07:14:43.000 362 22487.28 147.53 41472.30 88888.00 2023-12-28 07:14:44.000 362 22487.30 147.53 41472.29 88888.00 2023-12-28 07:14:45.000 362 22487.29 147.53 41472.15 47558.91 2023-12-28 07:14:46.000 362 22487.26 147.51 41472.01 88888.00 2023-12-28 07:14:47.000 362 22487.24 147.51 41471.97 88888.00 2023-12-28 07:14:48.000 362 22487.24 147.54 41472.01 88888.00 2023-12-28 07:14:49.000 362 22487.28 147.58 41472.11 88888.00 2023-12-28 07:14:50.000 362 22487.32 147.57 41472.12 47558.94 2023-12-28 07:14:51.000 362 22487.31 147.52 41472.02 88888.00 2023-12-28 07:14:52.000 362 22487.24 147.50 41472.00 88888.00 2023-12-28 07:14:53.000 362 22487.21 147.50 41472.07 88888.00 2023-12-28 07:14:54.000 362 22487.23 147.50 41472.12 88888.00 2023-12-28 07:14:55.000 362 22487.26 147.49 41472.12 47558.94 2023-12-28 07:14:56.000 362 22487.27 147.49 41472.09 88888.00 2023-12-28 07:14:57.000 362 22487.28 147.49 41472.06 88888.00 2023-12-28 07:14:58.000 362 22487.31 147.50 41472.09 88888.00 2023-12-28 07:14:59.000 362 22487.34 147.52 41472.16 88888.00 2023-12-28 07:15:00.000 362 22487.35 147.53 41472.19 47558.97 2023-12-28 07:15:01.000 362 22487.33 147.49 41472.14 88888.00 2023-12-28 07:15:02.000 362 22487.31 147.42 41472.11 88888.00 2023-12-28 07:15:03.000 362 22487.31 147.40 41472.16 88888.00 2023-12-28 07:15:04.000 362 22487.31 147.43 41472.19 88888.00 2023-12-28 07:15:05.000 362 22487.34 147.44 41472.14 47558.95 2023-12-28 07:15:06.000 362 22487.40 147.45 41472.11 88888.00 2023-12-28 07:15:07.000 362 22487.44 147.48 41472.14 88888.00 2023-12-28 07:15:08.000 362 22487.48 147.48 41472.22 88888.00 2023-12-28 07:15:09.000 362 22487.48 147.45 41472.28 88888.00 2023-12-28 07:15:10.000 362 22487.42 147.43 41472.26 47558.98 2023-12-28 07:15:11.000 362 22487.36 147.42 41472.18 88888.00 2023-12-28 07:15:12.000 362 22487.34 147.42 41472.13 88888.00 2023-12-28 07:15:13.000 362 22487.35 147.46 41472.16 88888.00 2023-12-28 07:15:14.000 362 22487.40 147.54 41472.23 88888.00 2023-12-28 07:15:15.000 362 22487.44 147.54 41472.28 47559.00 2023-12-28 07:15:16.000 362 22487.45 147.49 41472.29 88888.00 2023-12-28 07:15:17.000 362 22487.41 147.46 41472.32 88888.00 2023-12-28 07:15:18.000 362 22487.35 147.45 41472.24 88888.00 2023-12-28 07:15:19.000 362 22487.35 147.46 41472.12 88888.00 2023-12-28 07:15:20.000 362 22487.39 147.50 41472.14 47558.99 2023-12-28 07:15:21.000 362 22487.41 147.56 41472.22 88888.00 2023-12-28 07:15:22.000 362 22487.42 147.58 41472.24 88888.00 2023-12-28 07:15:23.000 362 22487.40 147.54 41472.16 88888.00 2023-12-28 07:15:24.000 362 22487.38 147.49 41472.11 88888.00 2023-12-28 07:15:25.000 362 22487.42 147.47 41472.16 47559.01 2023-12-28 07:15:26.000 362 22487.47 147.43 41472.17 88888.00 2023-12-28 07:15:27.000 362 22487.46 147.39 41472.11 88888.00 2023-12-28 07:15:28.000 362 22487.40 147.41 41472.06 88888.00 2023-12-28 07:15:29.000 362 22487.37 147.46 41472.05 88888.00 2023-12-28 07:15:30.000 362 22487.39 147.53 41472.05 47559.00 2023-12-28 07:15:31.000 362 22487.43 147.54 41472.07 88888.00 2023-12-28 07:15:32.000 362 22487.46 147.51 41472.14 88888.00 2023-12-28 07:15:33.000 362 22487.48 147.51 41472.22 88888.00 2023-12-28 07:15:34.000 362 22487.47 147.52 41472.21 88888.00 2023-12-28 07:15:35.000 362 22487.44 147.52 41472.13 47559.04 2023-12-28 07:15:36.000 362 22487.42 147.54 41472.10 88888.00 2023-12-28 07:15:37.000 362 22487.46 147.57 41472.11 88888.00 2023-12-28 07:15:38.000 362 22487.53 147.60 41472.16 88888.00 2023-12-28 07:15:39.000 362 22487.54 147.63 41472.24 88888.00 2023-12-28 07:15:40.000 362 22487.49 147.64 41472.31 47559.04 2023-12-28 07:15:41.000 362 22487.47 147.61 41472.29 88888.00 2023-12-28 07:15:42.000 362 22487.47 147.59 41472.20 88888.00 2023-12-28 07:15:43.000 362 22487.47 147.60 41472.14 88888.00 2023-12-28 07:15:44.000 362 22487.49 147.61 41472.22 88888.00 2023-12-28 07:15:45.000 362 22487.50 147.56 41472.33 47559.06 2023-12-28 07:15:46.000 362 22487.44 147.53 41472.31 88888.00 2023-12-28 07:15:47.000 362 22487.42 147.54 41472.25 88888.00 2023-12-28 07:15:48.000 362 22487.48 147.58 41472.24 88888.00 2023-12-28 07:15:49.000 362 22487.59 147.60 41472.31 88888.00 2023-12-28 07:15:50.000 362 22487.69 147.61 41472.38 47559.06 2023-12-28 07:15:51.000 362 22487.69 147.62 41472.40 88888.00 2023-12-28 07:15:52.000 362 22487.58 147.62 41472.38 88888.00 2023-12-28 07:15:53.000 362 22487.54 147.58 41472.37 88888.00 2023-12-28 07:15:54.000 362 22487.59 147.58 41472.39 88888.00 2023-12-28 07:15:55.000 362 22487.64 147.62 41472.41 47559.08 2023-12-28 07:15:56.000 362 22487.66 147.64 41472.39 88888.00 2023-12-28 07:15:57.000 362 22487.68 147.62 41472.37 88888.00 2023-12-28 07:15:58.000 362 22487.68 147.61 41472.39 88888.00 2023-12-28 07:15:59.000 362 22487.62 147.60 41472.34 88888.00 2023-12-28 07:16:00.000 362 22487.56 147.58 41472.20 47559.06 2023-12-28 07:16:01.000 362 22487.53 147.55 41472.16 88888.00 2023-12-28 07:16:02.000 362 22487.55 147.55 41472.21 88888.00 2023-12-28 07:16:03.000 362 22487.59 147.59 41472.26 88888.00 2023-12-28 07:16:04.000 362 22487.64 147.62 41472.28 88888.00 2023-12-28 07:16:05.000 362 22487.66 147.66 41472.32 47559.05 2023-12-28 07:16:06.000 362 22487.66 147.67 41472.33 88888.00 2023-12-28 07:16:07.000 362 22487.66 147.60 41472.23 88888.00 2023-12-28 07:16:08.000 362 22487.62 147.55 41472.11 88888.00 2023-12-28 07:16:09.000 362 22487.56 147.59 41472.04 88888.00 2023-12-28 07:16:10.000 362 22487.51 147.66 41472.01 47559.07 2023-12-28 07:16:11.000 362 22487.52 147.69 41472.04 88888.00 2023-12-28 07:16:12.000 362 22487.57 147.72 41472.11 88888.00 2023-12-28 07:16:13.000 362 22487.60 147.74 41472.16 88888.00 2023-12-28 07:16:14.000 362 22487.57 147.77 41472.17 88888.00 2023-12-28 07:16:15.000 362 22487.51 147.79 41472.14 47559.06 2023-12-28 07:16:16.000 362 22487.51 147.79 41472.09 88888.00 2023-12-28 07:16:17.000 362 22487.56 147.75 41472.04 88888.00 2023-12-28 07:16:18.000 362 22487.62 147.73 41472.03 88888.00 2023-12-28 07:16:19.000 362 22487.63 147.72 41472.11 88888.00 2023-12-28 07:16:20.000 362 22487.61 147.72 41472.23 47559.06 2023-12-28 07:16:21.000 362 22487.59 147.72 41472.32 88888.00 2023-12-28 07:16:22.000 362 22487.56 147.75 41472.34 88888.00 2023-12-28 07:16:23.000 362 22487.55 147.77 41472.30 88888.00 2023-12-28 07:16:24.000 362 22487.55 147.73 41472.22 88888.00 2023-12-28 07:16:25.000 362 22487.51 147.63 41472.14 47559.04 2023-12-28 07:16:26.000 362 22487.49 147.58 41472.12 88888.00 2023-12-28 07:16:27.000 362 22487.52 147.62 41472.17 88888.00 2023-12-28 07:16:28.000 362 22487.56 147.69 41472.19 88888.00 2023-12-28 07:16:29.000 362 22487.56 147.74 41472.16 88888.00 2023-12-28 07:16:30.000 362 22487.56 147.76 41472.15 47559.01 2023-12-28 07:16:31.000 362 22487.58 147.76 41472.21 88888.00 2023-12-28 07:16:32.000 362 22487.60 147.74 41472.22 88888.00 2023-12-28 07:16:33.000 362 22487.54 147.70 41472.09 88888.00 2023-12-28 07:16:34.000 362 22487.46 147.65 41471.96 88888.00 2023-12-28 07:16:35.000 362 22487.45 147.65 41472.03 47559.04 2023-12-28 07:16:36.000 362 22487.51 147.68 41472.21 88888.00 2023-12-28 07:16:37.000 362 22487.54 147.73 41472.32 88888.00 2023-12-28 07:16:38.000 362 22487.58 147.76 41472.35 88888.00 2023-12-28 07:16:39.000 362 22487.64 147.79 41472.40 88888.00 2023-12-28 07:16:40.000 362 22487.63 147.78 41472.40 47559.04 2023-12-28 07:16:41.000 362 22487.52 147.73 41472.34 88888.00 2023-12-28 07:16:42.000 362 22487.44 147.69 41472.30 88888.00 2023-12-28 07:16:43.000 362 22487.43 147.70 41472.27 88888.00 2023-12-28 07:16:44.000 362 22487.45 147.71 41472.25 88888.00 2023-12-28 07:16:45.000 362 22487.51 147.75 41472.23 47559.05 2023-12-28 07:16:46.000 362 22487.52 147.77 41472.15 88888.00 2023-12-28 07:16:47.000 362 22487.49 147.74 41472.11 88888.00 2023-12-28 07:16:48.000 362 22487.47 147.75 41472.14 88888.00 2023-12-28 07:16:49.000 362 22487.43 147.78 41472.12 88888.00 2023-12-28 07:16:50.000 362 22487.36 147.75 41472.06 47559.02 2023-12-28 07:16:51.000 362 22487.33 147.70 41472.01 88888.00 2023-12-28 07:16:52.000 362 22487.38 147.68 41472.02 88888.00 2023-12-28 07:16:53.000 362 22487.44 147.75 41472.12 88888.00 2023-12-28 07:16:54.000 362 22487.42 147.82 41472.23 88888.00 2023-12-28 07:16:55.000 362 22487.36 147.84 41472.23 47559.02 2023-12-28 07:16:56.000 362 22487.36 147.83 41472.16 88888.00 2023-12-28 07:16:57.000 362 22487.40 147.80 41472.17 88888.00 2023-12-28 07:16:58.000 362 22487.42 147.79 41472.22 88888.00 2023-12-28 07:16:59.000 362 22487.43 147.81 41472.21 88888.00 2023-12-28 07:17:00.000 362 22487.41 147.78 41472.19 47559.04 2023-12-28 07:17:01.000 362 22487.34 147.70 41472.20 88888.00 2023-12-28 07:17:02.000 362 22487.29 147.68 41472.21 88888.00 2023-12-28 07:17:03.000 362 22487.31 147.75 41472.25 88888.00 2023-12-28 07:17:04.000 362 22487.38 147.80 41472.27 88888.00 2023-12-28 07:17:05.000 362 22487.43 147.79 41472.23 47559.02 2023-12-28 07:17:06.000 362 22487.41 147.74 41472.23 88888.00 2023-12-28 07:17:07.000 362 22487.39 147.69 41472.27 88888.00 2023-12-28 07:17:08.000 362 22487.41 147.68 41472.31 88888.00 2023-12-28 07:17:09.000 362 22487.43 147.69 41472.32 88888.00 2023-12-28 07:17:10.000 362 22487.47 147.70 41472.28 47559.03 2023-12-28 07:17:11.000 362 22487.52 147.72 41472.26 88888.00 2023-12-28 07:17:12.000 362 22487.51 147.76 41472.25 88888.00 2023-12-28 07:17:13.000 362 22487.50 147.75 41472.23 88888.00 2023-12-28 07:17:14.000 362 22487.53 147.71 41472.24 88888.00 2023-12-28 07:17:15.000 362 22487.53 147.65 41472.28 47559.00 2023-12-28 07:17:16.000 362 22487.51 147.62 41472.30 88888.00 2023-12-28 07:17:17.000 362 22487.50 147.60 41472.29 88888.00 2023-12-28 07:17:18.000 362 22487.50 147.62 41472.27 88888.00 2023-12-28 07:17:19.000 362 22487.52 147.67 41472.24 88888.00 2023-12-28 07:17:20.000 362 22487.52 147.68 41472.21 47559.03 2023-12-28 07:17:21.000 362 22487.49 147.68 41472.17 88888.00 2023-12-28 07:17:22.000 362 22487.46 147.68 41472.11 88888.00 2023-12-28 07:17:23.000 362 22487.43 147.65 41472.08 88888.00 2023-12-28 07:17:24.000 362 22487.40 147.62 41472.11 88888.00 2023-12-28 07:17:25.000 362 22487.40 147.64 41472.14 47559.01 2023-12-28 07:17:26.000 362 22487.43 147.69 41472.18 88888.00 2023-12-28 07:17:27.000 362 22487.44 147.74 41472.23 88888.00 2023-12-28 07:17:28.000 362 22487.47 147.78 41472.28 88888.00 2023-12-28 07:17:29.000 362 22487.51 147.80 41472.29 88888.00 2023-12-28 07:17:30.000 362 22487.53 147.77 41472.21 47558.99 2023-12-28 07:17:31.000 362 22487.47 147.76 41472.06 88888.00 2023-12-28 07:17:32.000 362 22487.40 147.78 41471.97 88888.00 2023-12-28 07:17:33.000 362 22487.39 147.81 41472.01 88888.00 2023-12-28 07:17:34.000 362 22487.45 147.84 41472.13 88888.00 2023-12-28 07:17:35.000 362 22487.50 147.89 41472.27 47559.03 2023-12-28 07:17:36.000 362 22487.49 147.91 41472.32 88888.00 2023-12-28 07:17:37.000 362 22487.46 147.90 41472.30 88888.00 2023-12-28 07:17:38.000 362 22487.48 147.94 41472.29 88888.00 2023-12-28 07:17:39.000 362 22487.52 148.00 41472.24 88888.00 2023-12-28 07:17:40.000 362 22487.51 147.97 41472.17 47559.02 2023-12-28 07:17:41.000 362 22487.46 147.91 41472.14 88888.00 2023-12-28 07:17:42.000 362 22487.42 147.87 41472.15 88888.00 2023-12-28 07:17:43.000 362 22487.40 147.87 41472.17 88888.00 2023-12-28 07:17:44.000 362 22487.39 147.91 41472.22 88888.00 2023-12-28 07:17:45.000 362 22487.41 147.93 41472.26 47559.02 2023-12-28 07:17:46.000 362 22487.43 147.90 41472.19 88888.00 2023-12-28 07:17:47.000 362 22487.39 147.84 41472.11 88888.00 2023-12-28 07:17:48.000 362 22487.32 147.80 41472.06 88888.00 2023-12-28 07:17:49.000 362 22487.30 147.82 41472.08 88888.00 2023-12-28 07:17:50.000 362 22487.32 147.82 41472.07 47559.03 2023-12-28 07:17:51.000 362 22487.36 147.78 41472.06 88888.00 2023-12-28 07:17:52.000 362 22487.41 147.77 41472.07 88888.00 2023-12-28 07:17:53.000 362 22487.41 147.80 41472.12 88888.00 2023-12-28 07:17:54.000 362 22487.40 147.82 41472.18 88888.00 2023-12-28 07:17:55.000 362 22487.43 147.82 41472.21 47559.06 2023-12-28 07:17:56.000 362 22487.44 147.83 41472.22 88888.00 2023-12-28 07:17:57.000 362 22487.46 147.82 41472.23 88888.00 2023-12-28 07:17:58.000 362 22487.51 147.84 41472.22 88888.00 2023-12-28 07:17:59.000 362 22487.51 147.89 41472.22 88888.00 2023-12-28 07:18:00.000 362 22487.45 147.91 41472.21 47559.04 2023-12-28 07:18:01.000 362 22487.42 147.90 41472.17 88888.00 2023-12-28 07:18:02.000 362 22487.47 147.90 41472.18 88888.00 2023-12-28 07:18:03.000 362 22487.52 147.91 41472.24 88888.00 2023-12-28 07:18:04.000 362 22487.52 147.91 41472.24 88888.00 2023-12-28 07:18:05.000 362 22487.47 147.89 41472.16 47559.05 2023-12-28 07:18:06.000 362 22487.43 147.90 41472.14 88888.00 2023-12-28 07:18:07.000 362 22487.43 147.92 41472.24 88888.00 2023-12-28 07:18:08.000 362 22487.43 147.94 41472.31 88888.00 2023-12-28 07:18:09.000 362 22487.42 147.96 41472.22 88888.00 2023-12-28 07:18:10.000 362 22487.42 147.95 41472.09 47559.08 2023-12-28 07:18:11.000 362 22487.42 147.89 41472.06 88888.00 2023-12-28 07:18:12.000 362 22487.43 147.84 41472.09 88888.00 2023-12-28 07:18:13.000 362 22487.46 147.83 41472.06 88888.00 2023-12-28 07:18:14.000 362 22487.52 147.85 41472.05 88888.00 2023-12-28 07:18:15.000 362 22487.53 147.86 41472.08 47559.06 2023-12-28 07:18:16.000 362 22487.45 147.86 41472.10 88888.00 2023-12-28 07:18:17.000 362 22487.41 147.89 41472.13 88888.00 2023-12-28 07:18:18.000 362 22487.44 147.96 41472.17 88888.00 2023-12-28 07:18:19.000 362 22487.49 148.02 41472.19 88888.00 2023-12-28 07:18:20.000 362 22487.47 148.01 41472.19 47559.08 2023-12-28 07:18:21.000 362 22487.41 147.96 41472.17 88888.00 2023-12-28 07:18:22.000 362 22487.40 147.93 41472.17 88888.00 2023-12-28 07:18:23.000 362 22487.42 147.94 41472.15 88888.00 2023-12-28 07:18:24.000 362 22487.44 147.97 41472.16 88888.00 2023-12-28 07:18:25.000 362 22487.50 148.00 41472.25 47559.06 2023-12-28 07:18:26.000 362 22487.52 148.02 41472.31 88888.00 2023-12-28 07:18:27.000 362 22487.50 148.00 41472.26 88888.00 2023-12-28 07:18:28.000 362 22487.51 147.97 41472.22 88888.00 2023-12-28 07:18:29.000 362 22487.56 147.96 41472.30 88888.00 2023-12-28 07:18:30.000 362 22487.58 148.02 41472.36 47559.05 2023-12-28 07:18:31.000 362 22487.58 148.07 41472.34 88888.00 2023-12-28 07:18:32.000 362 22487.57 148.04 41472.25 88888.00 2023-12-28 07:18:33.000 362 22487.54 148.00 41472.21 88888.00 2023-12-28 07:18:34.000 362 22487.54 148.02 41472.23 88888.00 2023-12-28 07:18:35.000 362 22487.55 148.05 41472.25 47559.08 2023-12-28 07:18:36.000 362 22487.54 148.00 41472.22 88888.00 2023-12-28 07:18:37.000 362 22487.52 147.92 41472.17 88888.00 2023-12-28 07:18:38.000 362 22487.48 147.88 41472.14 88888.00 2023-12-28 07:18:39.000 362 22487.44 147.89 41472.15 88888.00 2023-12-28 07:18:40.000 362 22487.44 147.91 41472.18 47559.09 2023-12-28 07:18:41.000 362 22487.45 147.90 41472.24 88888.00 2023-12-28 07:18:42.000 362 22487.44 147.89 41472.31 88888.00 2023-12-28 07:18:43.000 362 22487.47 147.91 41472.35 88888.00 2023-12-28 07:18:44.000 362 22487.53 147.96 41472.37 88888.00 2023-12-28 07:18:45.000 362 22487.57 147.99 41472.34 47559.11 2023-12-28 07:18:46.000 362 22487.60 148.00 41472.29 88888.00 2023-12-28 07:18:47.000 362 22487.62 148.02 41472.27 88888.00 2023-12-28 07:18:48.000 362 22487.64 148.09 41472.25 88888.00 2023-12-28 07:18:49.000 362 22487.62 148.17 41472.27 88888.00 2023-12-28 07:18:50.000 362 22487.54 148.12 41472.33 47559.08 2023-12-28 07:18:51.000 362 22487.48 148.00 41472.37 88888.00 2023-12-28 07:18:52.000 362 22487.49 147.94 41472.35 88888.00 2023-12-28 07:18:53.000 362 22487.51 147.92 41472.33 88888.00 2023-12-28 07:18:54.000 362 22487.51 147.93 41472.36 88888.00 2023-12-28 07:18:55.000 362 22487.51 147.98 41472.38 47559.11 2023-12-28 07:18:56.000 362 22487.54 148.04 41472.38 88888.00 2023-12-28 07:18:57.000 362 22487.59 148.09 41472.39 88888.00 2023-12-28 07:18:58.000 362 22487.59 148.12 41472.41 88888.00 2023-12-28 07:18:59.000 362 22487.52 148.10 41472.41 88888.00 2023-12-28 07:19:00.000 362 22487.46 148.05 41472.39 47559.11 2023-12-28 07:19:01.000 362 22487.46 148.05 41472.37 88888.00 2023-12-28 07:19:02.000 362 22487.46 148.11 41472.34 88888.00 2023-12-28 07:19:03.000 362 22487.40 148.14 41472.25 88888.00 2023-12-28 07:19:04.000 362 22487.34 148.14 41472.18 88888.00 2023-12-28 07:19:05.000 362 22487.32 148.12 41472.18 47559.09 2023-12-28 07:19:06.000 362 22487.37 148.10 41472.19 88888.00 2023-12-28 07:19:07.000 362 22487.42 148.09 41472.21 88888.00 2023-12-28 07:19:08.000 362 22487.43 148.06 41472.23 88888.00 2023-12-28 07:19:09.000 362 22487.42 148.06 41472.21 88888.00 2023-12-28 07:19:10.000 362 22487.42 148.09 41472.19 47559.08 2023-12-28 07:19:11.000 362 22487.45 148.10 41472.22 88888.00 2023-12-28 07:19:12.000 362 22487.46 148.06 41472.21 88888.00 2023-12-28 07:19:13.000 362 22487.43 148.01 41472.12 88888.00 2023-12-28 07:19:14.000 362 22487.42 148.01 41472.11 88888.00 2023-12-28 07:19:15.000 362 22487.44 148.02 41472.16 47559.09 2023-12-28 07:19:16.000 362 22487.45 148.02 41472.12 88888.00 2023-12-28 07:19:17.000 362 22487.48 148.05 41472.06 88888.00 2023-12-28 07:19:18.000 362 22487.48 148.10 41472.10 88888.00 2023-12-28 07:19:19.000 362 22487.44 148.10 41472.20 88888.00 2023-12-28 07:19:20.000 362 22487.39 148.05 41472.23 47559.11 2023-12-28 07:19:21.000 362 22487.40 148.00 41472.19 88888.00 2023-12-28 07:19:22.000 362 22487.48 148.00 41472.19 88888.00 2023-12-28 07:19:23.000 362 22487.54 148.05 41472.23 88888.00 2023-12-28 07:19:24.000 362 22487.52 148.10 41472.26 88888.00 2023-12-28 07:19:25.000 362 22487.50 148.08 41472.29 47559.11 2023-12-28 07:19:26.000 362 22487.56 148.08 41472.31 88888.00 2023-12-28 07:19:27.000 362 22487.58 148.10 41472.27 88888.00 2023-12-28 07:19:28.000 362 22487.53 148.08 41472.18 88888.00 2023-12-28 07:19:29.000 362 22487.50 148.08 41472.11 88888.00 2023-12-28 07:19:30.000 362 22487.53 148.08 41472.09 47559.10 2023-12-28 07:19:31.000 362 22487.54 148.06 41472.14 88888.00 2023-12-28 07:19:32.000 362 22487.51 148.06 41472.21 88888.00 2023-12-28 07:19:33.000 362 22487.48 148.10 41472.34 88888.00 2023-12-28 07:19:34.000 362 22487.51 148.14 41472.47 88888.00 2023-12-28 07:19:35.000 362 22487.56 148.14 41472.52 47559.10 2023-12-28 07:19:36.000 362 22487.54 148.11 41472.47 88888.00 2023-12-28 07:19:37.000 362 22487.51 148.09 41472.40 88888.00 2023-12-28 07:19:38.000 362 22487.52 148.11 41472.34 88888.00 2023-12-28 07:19:39.000 362 22487.54 148.13 41472.24 88888.00 2023-12-28 07:19:40.000 362 22487.53 148.14 41472.18 47559.08 2023-12-28 07:19:41.000 362 22487.50 148.15 41472.18 88888.00 2023-12-28 07:19:42.000 362 22487.49 148.18 41472.14 88888.00 2023-12-28 07:19:43.000 362 22487.47 148.19 41472.09 88888.00 2023-12-28 07:19:44.000 362 22487.42 148.13 41472.08 88888.00 2023-12-28 07:19:45.000 362 22487.38 148.08 41472.06 47559.07 2023-12-28 07:19:46.000 362 22487.40 148.07 41472.04 88888.00 2023-12-28 07:19:47.000 362 22487.43 148.06 41472.07 88888.00 2023-12-28 07:19:48.000 362 22487.46 148.06 41472.16 88888.00 2023-12-28 07:19:49.000 362 22487.52 148.11 41472.23 88888.00 2023-12-28 07:19:50.000 362 22487.58 148.15 41472.27 47559.09 2023-12-28 07:19:51.000 362 22487.59 148.18 41472.32 88888.00 2023-12-28 07:19:52.000 362 22487.56 148.20 41472.31 88888.00 2023-12-28 07:19:53.000 362 22487.52 148.19 41472.22 88888.00 2023-12-28 07:19:54.000 362 22487.53 148.20 41472.19 88888.00 2023-12-28 07:19:55.000 362 22487.56 148.19 41472.22 47559.11 2023-12-28 07:19:56.000 362 22487.60 148.18 41472.28 88888.00 2023-12-28 07:19:57.000 362 22487.64 148.23 41472.34 88888.00 2023-12-28 07:19:58.000 362 22487.68 148.25 41472.38 88888.00 2023-12-28 07:19:59.000 362 22487.70 148.20 41472.36 88888.00 2023-12-28 07:20:00.000 362 22487.70 148.16 41472.30 47559.09 2023-12-28 07:20:01.000 362 22487.69 148.12 41472.25 88888.00 2023-12-28 07:20:02.000 362 22487.67 148.09 41472.24 88888.00 2023-12-28 07:20:03.000 362 22487.63 148.05 41472.23 88888.00 2023-12-28 07:20:04.000 362 22487.60 148.03 41472.20 88888.00 2023-12-28 07:20:05.000 362 22487.57 148.03 41472.16 47559.13 2023-12-28 07:20:06.000 362 22487.56 148.05 41472.14 88888.00 2023-12-28 07:20:07.000 362 22487.63 148.08 41472.17 88888.00 2023-12-28 07:20:08.000 362 22487.72 148.10 41472.24 88888.00 2023-12-28 07:20:09.000 362 22487.73 148.11 41472.30 88888.00 2023-12-28 07:20:10.000 362 22487.67 148.13 41472.30 47559.11 2023-12-28 07:20:11.000 362 22487.62 148.13 41472.28 88888.00 2023-12-28 07:20:12.000 362 22487.62 148.12 41472.31 88888.00 2023-12-28 07:20:13.000 362 22487.65 148.10 41472.31 88888.00 2023-12-28 07:20:14.000 362 22487.65 148.09 41472.26 88888.00 2023-12-28 07:20:15.000 362 22487.65 148.07 41472.23 47559.11 2023-12-28 07:20:16.000 362 22487.66 148.08 41472.24 88888.00 2023-12-28 07:20:17.000 362 22487.66 148.10 41472.22 88888.00 2023-12-28 07:20:18.000 362 22487.69 148.07 41472.18 88888.00 2023-12-28 07:20:19.000 362 22487.76 148.03 41472.19 88888.00 2023-12-28 07:20:20.000 362 22487.79 148.00 41472.23 47559.11 2023-12-28 07:20:21.000 362 22487.76 148.05 41472.23 88888.00 2023-12-28 07:20:22.000 362 22487.70 148.08 41472.23 88888.00 2023-12-28 07:20:23.000 362 22487.65 148.03 41472.23 88888.00 2023-12-28 07:20:24.000 362 22487.66 148.02 41472.25 88888.00 2023-12-28 07:20:25.000 362 22487.71 148.01 41472.23 47559.11 2023-12-28 07:20:26.000 362 22487.74 147.96 41472.16 88888.00 2023-12-28 07:20:27.000 362 22487.77 147.95 41472.11 88888.00 2023-12-28 07:20:28.000 362 22487.80 148.03 41472.14 88888.00 2023-12-28 07:20:29.000 362 22487.84 148.12 41472.21 88888.00 2023-12-28 07:20:30.000 362 22487.90 148.13 41472.29 47559.11 2023-12-28 07:20:31.000 362 22487.93 148.09 41472.29 88888.00 2023-12-28 07:20:32.000 362 22487.91 148.03 41472.18 88888.00 2023-12-28 07:20:33.000 362 22487.89 147.98 41472.06 88888.00 2023-12-28 07:20:34.000 362 22487.90 147.96 41472.02 88888.00 2023-12-28 07:20:35.000 362 22487.89 147.97 41472.06 47559.13 2023-12-28 07:20:36.000 362 22487.84 147.98 41472.16 88888.00 2023-12-28 07:20:37.000 362 22487.82 147.98 41472.19 88888.00 2023-12-28 07:20:38.000 362 22487.88 147.96 41472.11 88888.00 2023-12-28 07:20:39.000 362 22487.92 147.94 41472.03 88888.00 2023-12-28 07:20:40.000 362 22487.93 147.94 41472.09 47559.16 2023-12-28 07:20:41.000 362 22487.95 148.00 41472.21 88888.00 2023-12-28 07:20:42.000 362 22487.95 148.02 41472.25 88888.00 2023-12-28 07:20:43.000 362 22487.91 147.99 41472.25 88888.00 2023-12-28 07:20:44.000 362 22487.90 147.98 41472.25 88888.00 2023-12-28 07:20:45.000 362 22487.93 147.97 41472.22 47559.15 2023-12-28 07:20:46.000 362 22487.94 147.96 41472.23 88888.00 2023-12-28 07:20:47.000 362 22487.92 147.93 41472.28 88888.00 2023-12-28 07:20:48.000 362 22487.90 147.88 41472.27 88888.00 2023-12-28 07:20:49.000 362 22487.91 147.87 41472.19 88888.00 2023-12-28 07:20:50.000 362 22487.94 147.88 41472.11 47559.20 2023-12-28 07:20:51.000 362 22487.95 147.87 41472.07 88888.00 2023-12-28 07:20:52.000 362 22487.95 147.90 41472.06 88888.00 2023-12-28 07:20:53.000 362 22487.94 147.94 41472.02 88888.00 2023-12-28 07:20:54.000 362 22487.94 147.94 41472.01 88888.00 2023-12-28 07:20:55.000 362 22487.96 147.91 41472.11 47559.18 2023-12-28 07:20:56.000 362 22487.98 147.88 41472.16 88888.00 2023-12-28 07:20:57.000 362 22488.02 147.84 41472.12 88888.00 2023-12-28 07:20:58.000 362 22488.04 147.88 41472.05 88888.00 2023-12-28 07:20:59.000 362 22488.06 147.97 41472.07 88888.00 2023-12-28 07:21:00.000 362 22488.06 148.01 41472.17 47559.21 2023-12-28 07:21:01.000 362 22488.02 148.00 41472.21 88888.00 2023-12-28 07:21:02.000 362 22487.95 147.97 41472.20 88888.00 2023-12-28 07:21:03.000 362 22487.91 148.00 41472.22 88888.00 2023-12-28 07:21:04.000 362 22487.95 148.06 41472.25 88888.00 2023-12-28 07:21:05.000 362 22488.03 148.09 41472.21 47559.20 2023-12-28 07:21:06.000 362 22488.06 148.10 41472.15 88888.00 2023-12-28 07:21:07.000 362 22488.03 148.09 41472.15 88888.00 2023-12-28 07:21:08.000 362 22488.00 148.04 41472.20 88888.00 2023-12-28 07:21:09.000 362 22487.98 148.02 41472.25 88888.00 2023-12-28 07:21:10.000 362 22487.99 148.03 41472.27 47559.17 2023-12-28 07:21:11.000 362 22488.02 148.02 41472.24 88888.00 2023-12-28 07:21:12.000 362 22488.04 147.97 41472.23 88888.00 2023-12-28 07:21:13.000 362 22488.02 147.96 41472.24 88888.00 2023-12-28 07:21:14.000 362 22488.00 148.01 41472.23 88888.00 2023-12-28 07:21:15.000 362 22487.98 148.01 41472.18 47559.16 2023-12-28 07:21:16.000 362 22487.97 147.97 41472.14 88888.00 2023-12-28 07:21:17.000 362 22487.94 147.97 41472.18 88888.00 2023-12-28 07:21:18.000 362 22487.91 147.99 41472.16 88888.00 2023-12-28 07:21:19.000 362 22487.92 148.02 41472.07 88888.00 2023-12-28 07:21:20.000 362 22487.95 148.06 41472.06 47559.21 2023-12-28 07:21:21.000 362 22487.92 148.06 41472.13 88888.00 2023-12-28 07:21:22.000 362 22487.90 148.04 41472.18 88888.00 2023-12-28 07:21:23.000 362 22487.91 148.00 41472.19 88888.00 2023-12-28 07:21:24.000 362 22487.91 147.97 41472.21 88888.00 2023-12-28 07:21:25.000 362 22487.88 147.99 41472.22 47559.19 2023-12-28 07:21:26.000 362 22487.85 148.00 41472.16 88888.00 2023-12-28 07:21:27.000 362 22487.87 147.95 41472.07 88888.00 2023-12-28 07:21:28.000 362 22487.93 147.93 41472.11 88888.00 2023-12-28 07:21:29.000 362 22487.95 147.96 41472.22 88888.00 2023-12-28 07:21:30.000 362 22487.94 148.00 41472.29 47559.20 2023-12-28 07:21:31.000 362 22487.97 148.06 41472.36 88888.00 2023-12-28 07:21:32.000 362 22488.01 148.11 41472.38 88888.00 2023-12-28 07:21:33.000 362 22488.02 148.13 41472.31 88888.00 2023-12-28 07:21:34.000 362 22488.00 148.14 41472.25 88888.00 2023-12-28 07:21:35.000 362 22487.99 148.13 41472.20 47559.22 2023-12-28 07:21:36.000 362 22487.99 148.12 41472.16 88888.00 2023-12-28 07:21:37.000 362 22487.99 148.09 41472.17 88888.00 2023-12-28 07:21:38.000 362 22487.99 148.03 41472.15 88888.00 2023-12-28 07:21:39.000 362 22488.01 148.01 41472.12 88888.00 2023-12-28 07:21:40.000 362 22488.01 148.03 41472.15 47559.21 2023-12-28 07:21:41.000 362 22487.99 148.03 41472.16 88888.00 2023-12-28 07:21:42.000 362 22487.97 148.03 41472.11 88888.00 2023-12-28 07:21:43.000 362 22487.95 148.05 41472.09 88888.00 2023-12-28 07:21:44.000 362 22487.99 148.08 41472.18 88888.00 2023-12-28 07:21:45.000 362 22488.04 148.08 41472.34 47559.20 2023-12-28 07:21:46.000 362 22488.04 148.03 41472.40 88888.00 2023-12-28 07:21:47.000 362 22488.03 148.03 41472.37 88888.00 2023-12-28 07:21:48.000 362 22488.02 148.09 41472.31 88888.00 2023-12-28 07:21:49.000 362 22488.02 148.13 41472.26 88888.00 2023-12-28 07:21:50.000 362 22488.00 148.10 41472.26 47559.22 2023-12-28 07:21:51.000 362 22487.96 148.05 41472.23 88888.00 2023-12-28 07:21:52.000 362 22487.89 148.02 41472.16 88888.00 2023-12-28 07:21:53.000 362 22487.84 148.01 41472.11 88888.00 2023-12-28 07:21:54.000 362 22487.85 148.01 41472.12 88888.00 2023-12-28 07:21:55.000 362 22487.88 148.06 41472.18 47559.19 2023-12-28 07:21:56.000 362 22487.88 148.08 41472.26 88888.00 2023-12-28 07:21:57.000 362 22487.88 148.06 41472.28 88888.00 2023-12-28 07:21:58.000 362 22487.90 148.03 41472.25 88888.00 2023-12-28 07:21:59.000 362 22487.91 147.98 41472.24 88888.00 2023-12-28 07:22:00.000 362 22487.90 147.94 41472.27 47559.23 2023-12-28 07:22:01.000 362 22487.91 147.98 41472.29 88888.00 2023-12-28 07:22:02.000 362 22487.91 148.04 41472.27 88888.00 2023-12-28 07:22:03.000 362 22487.87 148.04 41472.23 88888.00 2023-12-28 07:22:04.000 362 22487.85 148.05 41472.22 88888.00 2023-12-28 07:22:05.000 362 22487.86 148.06 41472.22 47559.19 2023-12-28 07:22:06.000 362 22487.86 148.03 41472.25 88888.00 2023-12-28 07:22:07.000 362 22487.85 147.99 41472.27 88888.00 2023-12-28 07:22:08.000 362 22487.87 148.01 41472.23 88888.00 2023-12-28 07:22:09.000 362 22487.89 148.06 41472.23 88888.00 2023-12-28 07:22:10.000 362 22487.90 148.11 41472.27 47559.21 2023-12-28 07:22:11.000 362 22487.88 148.12 41472.22 88888.00 2023-12-28 07:22:12.000 362 22487.86 148.11 41472.17 88888.00 2023-12-28 07:22:13.000 362 22487.82 148.11 41472.11 88888.00 2023-12-28 07:22:14.000 362 22487.78 148.10 41472.09 88888.00 2023-12-28 07:22:15.000 362 22487.77 148.09 41472.07 47559.22 2023-12-28 07:22:16.000 362 22487.79 148.09 41472.05 88888.00 2023-12-28 07:22:17.000 362 22487.81 148.09 41472.02 88888.00 2023-12-28 07:22:18.000 362 22487.82 148.09 41472.06 88888.00 2023-12-28 07:22:19.000 362 22487.83 148.10 41472.18 88888.00 2023-12-28 07:22:20.000 362 22487.83 148.12 41472.29 47559.21 2023-12-28 07:22:21.000 362 22487.82 148.13 41472.30 88888.00 2023-12-28 07:22:22.000 362 22487.84 148.11 41472.25 88888.00 2023-12-28 07:22:23.000 362 22487.88 148.11 41472.20 88888.00 2023-12-28 07:22:24.000 362 22487.90 148.13 41472.14 88888.00 2023-12-28 07:22:25.000 362 22487.92 148.14 41472.06 47559.24 2023-12-28 07:22:26.000 362 22487.93 148.13 41472.00 88888.00 2023-12-28 07:22:27.000 362 22487.90 148.12 41472.00 88888.00 2023-12-28 07:22:28.000 362 22487.85 148.12 41472.06 88888.00 2023-12-28 07:22:29.000 362 22487.84 148.15 41472.12 88888.00 2023-12-28 07:22:30.000 362 22487.87 148.17 41472.14 47559.20 2023-12-28 07:22:31.000 362 22487.90 148.18 41472.14 88888.00 2023-12-28 07:22:32.000 362 22487.90 148.15 41472.14 88888.00 2023-12-28 07:22:33.000 362 22487.91 148.09 41472.11 88888.00 2023-12-28 07:22:34.000 362 22487.91 148.04 41472.07 88888.00 2023-12-28 07:22:35.000 362 22487.88 148.01 41472.01 47559.22 2023-12-28 07:22:36.000 362 22487.87 148.05 41471.99 88888.00 2023-12-28 07:22:37.000 362 22487.91 148.11 41472.09 88888.00 2023-12-28 07:22:38.000 362 22487.96 148.12 41472.18 88888.00 2023-12-28 07:22:39.000 362 22488.01 148.18 41472.17 88888.00 2023-12-28 07:22:40.000 362 22488.05 148.26 41472.18 47559.21 2023-12-28 07:22:41.000 362 22488.01 148.21 41472.21 88888.00 2023-12-28 07:22:42.000 362 22487.95 148.10 41472.18 88888.00 2023-12-28 07:22:43.000 362 22487.93 148.06 41472.14 88888.00 2023-12-28 07:22:44.000 362 22487.97 148.11 41472.16 88888.00 2023-12-28 07:22:45.000 362 22488.02 148.13 41472.19 47559.21 2023-12-28 07:22:46.000 362 22487.99 148.11 41472.13 88888.00 2023-12-28 07:22:47.000 362 22487.91 148.10 41472.10 88888.00 2023-12-28 07:22:48.000 362 22487.90 148.10 41472.14 88888.00 2023-12-28 07:22:49.000 362 22487.90 148.09 41472.13 88888.00 2023-12-28 07:22:50.000 362 22487.84 148.07 41472.02 47559.23 2023-12-28 07:22:51.000 362 22487.79 148.08 41471.94 88888.00 2023-12-28 07:22:52.000 362 22487.82 148.12 41471.96 88888.00 2023-12-28 07:22:53.000 362 22487.90 148.16 41472.11 88888.00 2023-12-28 07:22:54.000 362 22488.00 148.19 41472.29 88888.00 2023-12-28 07:22:55.000 362 22488.03 148.23 41472.38 47559.21 2023-12-28 07:22:56.000 362 22487.98 148.25 41472.36 88888.00 2023-12-28 07:22:57.000 362 22487.91 148.25 41472.31 88888.00 2023-12-28 07:22:58.000 362 22487.88 148.22 41472.22 88888.00 2023-12-28 07:22:59.000 362 22487.86 148.18 41472.15 88888.00 2023-12-28 07:23:00.000 362 22487.87 148.19 41472.13 47559.22 2023-12-28 07:23:01.000 362 22487.91 148.23 41472.11 88888.00 2023-12-28 07:23:02.000 362 22487.96 148.26 41472.07 88888.00 2023-12-28 07:23:03.000 362 22488.00 148.29 41472.04 88888.00 2023-12-28 07:23:04.000 362 22488.00 148.30 41472.05 88888.00 2023-12-28 07:23:05.000 362 22488.01 148.31 41472.11 47559.19 2023-12-28 07:23:06.000 362 22488.00 148.28 41472.13 88888.00 2023-12-28 07:23:07.000 362 22487.97 148.25 41472.09 88888.00 2023-12-28 07:23:08.000 362 22487.97 148.27 41472.02 88888.00 2023-12-28 07:23:09.000 362 22487.98 148.27 41471.97 88888.00 2023-12-28 07:23:10.000 362 22487.95 148.22 41472.00 47559.22 2023-12-28 07:23:11.000 362 22487.94 148.18 41472.06 88888.00 2023-12-28 07:23:12.000 362 22487.92 148.20 41472.05 88888.00 2023-12-28 07:23:13.000 362 22487.91 148.24 41471.97 88888.00 2023-12-28 07:23:14.000 362 22487.90 148.27 41471.87 88888.00 2023-12-28 07:23:15.000 362 22487.87 148.26 41471.82 47559.20 2023-12-28 07:23:16.000 362 22487.84 148.20 41471.83 88888.00 2023-12-28 07:23:17.000 362 22487.83 148.15 41471.79 88888.00 2023-12-28 07:23:18.000 362 22487.85 148.18 41471.71 88888.00 2023-12-28 07:23:19.000 362 22487.85 148.22 41471.73 88888.00 2023-12-28 07:23:20.000 362 22487.85 148.22 41471.83 47559.17 2023-12-28 07:23:21.000 362 22487.89 148.25 41471.86 88888.00 2023-12-28 07:23:22.000 362 22487.90 148.30 41471.79 88888.00 2023-12-28 07:23:23.000 362 22487.82 148.31 41471.68 88888.00 2023-12-28 07:23:24.000 362 22487.76 148.29 41471.73 88888.00 2023-12-28 07:23:25.000 362 22487.75 148.29 41471.84 47559.21 2023-12-28 07:23:26.000 362 22487.73 148.29 41471.88 88888.00 2023-12-28 07:23:27.000 362 22487.75 148.34 41471.97 88888.00 2023-12-28 07:23:28.000 362 22487.82 148.38 41472.12 88888.00 2023-12-28 07:23:29.000 362 22487.87 148.40 41472.17 88888.00 2023-12-28 07:23:30.000 362 22487.88 148.37 41472.13 47559.22 2023-12-28 07:23:31.000 362 22487.86 148.34 41472.14 88888.00 2023-12-28 07:23:32.000 362 22487.85 148.33 41472.22 88888.00 2023-12-28 07:23:33.000 362 22487.86 148.35 41472.31 88888.00 2023-12-28 07:23:34.000 362 22487.90 148.36 41472.37 88888.00 2023-12-28 07:23:35.000 362 22487.88 148.37 41472.38 47559.22 2023-12-28 07:23:36.000 362 22487.80 148.38 41472.31 88888.00 2023-12-28 07:23:37.000 362 22487.76 148.32 41472.25 88888.00 2023-12-28 07:23:38.000 362 22487.79 148.26 41472.23 88888.00 2023-12-28 07:23:39.000 362 22487.82 148.31 41472.23 88888.00 2023-12-28 07:23:40.000 362 22487.82 148.34 41472.22 47559.25 2023-12-28 07:23:41.000 362 22487.81 148.29 41472.22 88888.00 2023-12-28 07:23:42.000 362 22487.82 148.21 41472.20 88888.00 2023-12-28 07:23:43.000 362 22487.87 148.21 41472.19 88888.00 2023-12-28 07:23:44.000 362 22487.91 148.27 41472.23 88888.00 2023-12-28 07:23:45.000 362 22487.91 148.34 41472.23 47559.25 2023-12-28 07:23:46.000 362 22487.89 148.37 41472.17 88888.00 2023-12-28 07:23:47.000 362 22487.89 148.34 41472.07 88888.00 2023-12-28 07:23:48.000 362 22487.93 148.32 41472.03 88888.00 2023-12-28 07:23:49.000 362 22488.00 148.32 41472.06 88888.00 2023-12-28 07:23:50.000 362 22488.03 148.34 41472.09 47559.23 2023-12-28 07:23:51.000 362 22487.99 148.35 41472.10 88888.00 2023-12-28 07:23:52.000 362 22487.94 148.36 41472.13 88888.00 2023-12-28 07:23:53.000 362 22487.95 148.35 41472.18 88888.00 2023-12-28 07:23:54.000 362 22488.02 148.32 41472.19 88888.00 2023-12-28 07:23:55.000 362 22488.06 148.30 41472.12 47559.27 2023-12-28 07:23:56.000 362 22488.03 148.24 41472.00 88888.00 2023-12-28 07:23:57.000 362 22488.00 148.16 41471.97 88888.00 2023-12-28 07:23:58.000 362 22488.01 148.12 41472.06 88888.00 2023-12-28 07:23:59.000 362 22488.05 148.13 41472.16 88888.00 2023-12-28 07:24:00.000 362 22488.09 148.17 41472.23 47559.29 2023-12-28 07:24:01.000 362 22488.10 148.17 41472.22 88888.00 2023-12-28 07:24:02.000 362 22488.10 148.17 41472.14 88888.00 2023-12-28 07:24:03.000 362 22488.14 148.21 41472.10 88888.00 2023-12-28 07:24:04.000 362 22488.14 148.25 41472.10 88888.00 2023-12-28 07:24:05.000 362 22488.08 148.25 41472.11 47559.25 2023-12-28 07:24:06.000 362 22488.04 148.25 41472.11 88888.00 2023-12-28 07:24:07.000 362 22488.06 148.24 41472.07 88888.00 2023-12-28 07:24:08.000 362 22488.07 148.19 41471.99 88888.00 2023-12-28 07:24:09.000 362 22488.06 148.18 41471.96 88888.00 2023-12-28 07:24:10.000 362 22488.08 148.21 41471.97 47559.26 2023-12-28 07:24:11.000 362 22488.12 148.21 41472.00 88888.00 2023-12-28 07:24:12.000 362 22488.13 148.19 41472.02 88888.00 2023-12-28 07:24:13.000 362 22488.10 148.13 41471.97 88888.00 2023-12-28 07:24:14.000 362 22488.06 148.09 41471.90 88888.00 2023-12-28 07:24:15.000 362 22488.01 148.07 41471.87 47559.32 2023-12-28 07:24:16.000 362 22488.02 148.09 41471.91 88888.00 2023-12-28 07:24:17.000 362 22488.07 148.11 41471.98 88888.00 2023-12-28 07:24:18.000 362 22488.13 148.12 41472.02 88888.00 2023-12-28 07:24:19.000 362 22488.15 148.13 41472.10 88888.00 2023-12-28 07:24:20.000 362 22488.12 148.15 41472.15 47559.33 2023-12-28 07:24:21.000 362 22488.06 148.12 41472.09 88888.00 2023-12-28 07:24:22.000 362 22488.00 148.10 41472.02 88888.00 2023-12-28 07:24:23.000 362 22487.97 148.11 41472.00 88888.00 2023-12-28 07:24:24.000 362 22487.94 148.14 41472.00 88888.00 2023-12-28 07:24:25.000 362 22487.96 148.19 41471.98 47559.28 2023-12-28 07:24:26.000 362 22488.02 148.24 41471.98 88888.00 2023-12-28 07:24:27.000 362 22488.07 148.23 41471.98 88888.00 2023-12-28 07:24:28.000 362 22488.10 148.19 41471.95 88888.00 2023-12-28 07:24:29.000 362 22488.12 148.19 41471.92 88888.00 2023-12-28 07:24:30.000 362 22488.10 148.22 41471.91 47559.32 2023-12-28 07:24:31.000 362 22488.09 148.26 41471.93 88888.00 2023-12-28 07:24:32.000 362 22488.12 148.28 41471.94 88888.00 2023-12-28 07:24:33.000 362 22488.16 148.31 41472.00 88888.00 2023-12-28 07:24:34.000 362 22488.18 148.33 41472.07 88888.00 2023-12-28 07:24:35.000 362 22488.17 148.30 41472.05 47559.34 2023-12-28 07:24:36.000 362 22488.15 148.23 41471.95 88888.00 2023-12-28 07:24:37.000 362 22488.12 148.18 41471.81 88888.00 2023-12-28 07:24:38.000 362 22488.13 148.14 41471.66 88888.00 2023-12-28 07:24:39.000 362 22488.18 148.14 41471.69 88888.00 2023-12-28 07:24:40.000 362 22488.26 148.16 41471.86 47559.34 2023-12-28 07:24:41.000 362 22488.32 148.17 41471.96 88888.00 2023-12-28 07:24:42.000 362 22488.35 148.20 41471.95 88888.00 2023-12-28 07:24:43.000 362 22488.38 148.26 41471.95 88888.00 2023-12-28 07:24:44.000 362 22488.36 148.32 41471.99 88888.00 2023-12-28 07:24:45.000 362 22488.28 148.34 41471.98 47559.36 2023-12-28 07:24:46.000 362 22488.18 148.28 41471.89 88888.00 2023-12-28 07:24:47.000 362 22488.17 148.19 41471.81 88888.00 2023-12-28 07:24:48.000 362 22488.20 148.18 41471.77 88888.00 2023-12-28 07:24:49.000 362 22488.22 148.22 41471.79 88888.00 2023-12-28 07:24:50.000 362 22488.25 148.27 41471.88 47559.34 2023-12-28 07:24:51.000 362 22488.30 148.28 41471.97 88888.00 2023-12-28 07:24:52.000 362 22488.35 148.26 41471.96 88888.00 2023-12-28 07:24:53.000 362 22488.38 148.23 41471.95 88888.00 2023-12-28 07:24:54.000 362 22488.33 148.23 41471.98 88888.00 2023-12-28 07:24:55.000 362 22488.27 148.24 41472.03 47559.34 2023-12-28 07:24:56.000 362 22488.27 148.25 41472.06 88888.00 2023-12-28 07:24:57.000 362 22488.28 148.25 41472.08 88888.00 2023-12-28 07:24:58.000 362 22488.28 148.26 41472.11 88888.00 2023-12-28 07:24:59.000 362 22488.31 148.30 41472.16 88888.00 2023-12-28 07:25:00.000 362 22488.34 148.33 41472.13 47559.35 2023-12-28 07:25:01.000 362 22488.33 148.35 41472.03 88888.00 2023-12-28 07:25:02.000 362 22488.33 148.40 41471.98 88888.00 2023-12-28 07:25:03.000 362 22488.34 148.41 41472.04 88888.00 2023-12-28 07:25:04.000 362 22488.31 148.37 41472.04 88888.00 2023-12-28 07:25:05.000 362 22488.30 148.30 41471.95 47559.37 2023-12-28 07:25:06.000 362 22488.33 148.27 41471.99 88888.00 2023-12-28 07:25:07.000 362 22488.35 148.29 41472.10 88888.00 2023-12-28 07:25:08.000 362 22488.34 148.36 41472.10 88888.00 2023-12-28 07:25:09.000 362 22488.33 148.39 41472.00 88888.00 2023-12-28 07:25:10.000 362 22488.32 148.39 41471.90 47559.38 2023-12-28 07:25:11.000 362 22488.31 148.36 41471.90 88888.00 2023-12-28 07:25:12.000 362 22488.29 148.32 41471.98 88888.00 2023-12-28 07:25:13.000 362 22488.27 148.29 41472.00 88888.00 2023-12-28 07:25:14.000 362 22488.26 148.32 41471.95 88888.00 2023-12-28 07:25:15.000 362 22488.28 148.36 41471.95 47559.38 2023-12-28 07:25:16.000 362 22488.30 148.35 41471.92 88888.00 2023-12-28 07:25:17.000 362 22488.29 148.32 41471.86 88888.00 2023-12-28 07:25:18.000 362 22488.27 148.32 41471.89 88888.00 2023-12-28 07:25:19.000 362 22488.26 148.32 41471.96 88888.00 2023-12-28 07:25:20.000 362 22488.26 148.29 41471.98 47559.39 2023-12-28 07:25:21.000 362 22488.29 148.25 41471.96 88888.00 2023-12-28 07:25:22.000 362 22488.33 148.25 41471.97 88888.00 2023-12-28 07:25:23.000 362 22488.39 148.31 41472.05 88888.00 2023-12-28 07:25:24.000 362 22488.42 148.37 41472.12 88888.00 2023-12-28 07:25:25.000 362 22488.41 148.41 41472.14 47559.38 2023-12-28 07:25:26.000 362 22488.37 148.46 41472.09 88888.00 2023-12-28 07:25:27.000 362 22488.34 148.48 41472.04 88888.00 2023-12-28 07:25:28.000 362 22488.35 148.46 41472.05 88888.00 2023-12-28 07:25:29.000 362 22488.35 148.45 41472.10 88888.00 2023-12-28 07:25:30.000 362 22488.35 148.45 41472.18 47559.39 2023-12-28 07:25:31.000 362 22488.38 148.46 41472.27 88888.00 2023-12-28 07:25:32.000 362 22488.40 148.49 41472.27 88888.00 2023-12-28 07:25:33.000 362 22488.35 148.48 41472.20 88888.00 2023-12-28 07:25:34.000 362 22488.35 148.43 41472.21 88888.00 2023-12-28 07:25:35.000 362 22488.37 148.40 41472.26 47559.38 2023-12-28 07:25:36.000 362 22488.35 148.35 41472.23 88888.00 2023-12-28 07:25:37.000 362 22488.34 148.28 41472.19 88888.00 2023-12-28 07:25:38.000 362 22488.37 148.26 41472.13 88888.00 2023-12-28 07:25:39.000 362 22488.37 148.28 41472.06 88888.00 2023-12-28 07:25:40.000 362 22488.34 148.29 41472.08 47559.34 2023-12-28 07:25:41.000 362 22488.34 148.30 41472.16 88888.00 2023-12-28 07:25:42.000 362 22488.38 148.36 41472.22 88888.00 2023-12-28 07:25:43.000 362 22488.41 148.44 41472.23 88888.00 2023-12-28 07:25:44.000 362 22488.41 148.45 41472.16 88888.00 2023-12-28 07:25:45.000 362 22488.42 148.43 41472.06 47559.36 2023-12-28 07:25:46.000 362 22488.42 148.39 41472.00 88888.00 2023-12-28 07:25:47.000 362 22488.40 148.35 41471.97 88888.00 2023-12-28 07:25:48.000 362 22488.38 148.33 41471.96 88888.00 2023-12-28 07:25:49.000 362 22488.36 148.36 41472.02 88888.00 2023-12-28 07:25:50.000 362 22488.34 148.38 41472.13 47559.35 2023-12-28 07:25:51.000 362 22488.34 148.38 41472.18 88888.00 2023-12-28 07:25:52.000 362 22488.36 148.37 41472.16 88888.00 2023-12-28 07:25:53.000 362 22488.42 148.34 41472.16 88888.00 2023-12-28 07:25:54.000 362 22488.44 148.32 41472.18 88888.00 2023-12-28 07:25:55.000 362 22488.40 148.33 41472.16 47559.39 2023-12-28 07:25:56.000 362 22488.37 148.32 41472.19 88888.00 2023-12-28 07:25:57.000 362 22488.35 148.34 41472.23 88888.00 2023-12-28 07:25:58.000 362 22488.32 148.39 41472.18 88888.00 2023-12-28 07:25:59.000 362 22488.31 148.45 41472.17 88888.00 2023-12-28 07:26:00.000 362 22488.32 148.46 41472.23 47559.35 2023-12-28 07:26:01.000 362 22488.32 148.41 41472.19 88888.00 2023-12-28 07:26:02.000 362 22488.30 148.37 41472.07 88888.00 2023-12-28 07:26:03.000 362 22488.29 148.37 41472.01 88888.00 2023-12-28 07:26:04.000 362 22488.34 148.42 41472.06 88888.00 2023-12-28 07:26:05.000 362 22488.40 148.48 41472.15 47559.39 2023-12-28 07:26:06.000 362 22488.43 148.50 41472.19 88888.00 2023-12-28 07:26:07.000 362 22488.44 148.49 41472.14 88888.00 2023-12-28 07:26:08.000 362 22488.41 148.47 41472.09 88888.00 2023-12-28 07:26:09.000 362 22488.34 148.43 41472.06 88888.00 2023-12-28 07:26:10.000 362 22488.28 148.37 41472.05 47559.37 2023-12-28 07:26:11.000 362 22488.27 148.34 41472.00 88888.00 2023-12-28 07:26:12.000 362 22488.28 148.37 41472.00 88888.00 2023-12-28 07:26:13.000 362 22488.35 148.42 41472.09 88888.00 2023-12-28 07:26:14.000 362 22488.42 148.46 41472.14 88888.00 2023-12-28 07:26:15.000 362 22488.41 148.47 41472.10 47559.37 2023-12-28 07:26:16.000 362 22488.35 148.46 41472.05 88888.00 2023-12-28 07:26:17.000 362 22488.36 148.42 41472.04 88888.00 2023-12-28 07:26:18.000 362 22488.39 148.38 41472.07 88888.00 2023-12-28 07:26:19.000 362 22488.38 148.41 41472.06 88888.00 2023-12-28 07:26:20.000 362 22488.35 148.49 41472.03 47559.36 2023-12-28 07:26:21.000 362 22488.35 148.53 41472.09 88888.00 2023-12-28 07:26:22.000 362 22488.36 148.51 41472.20 88888.00 2023-12-28 07:26:23.000 362 22488.39 148.53 41472.26 88888.00 2023-12-28 07:26:24.000 362 22488.41 148.54 41472.20 88888.00 2023-12-28 07:26:25.000 362 22488.41 148.50 41472.14 47559.38 2023-12-28 07:26:26.000 362 22488.41 148.43 41472.11 88888.00 2023-12-28 07:26:27.000 362 22488.42 148.40 41472.07 88888.00 2023-12-28 07:26:28.000 362 22488.46 148.41 41472.04 88888.00 2023-12-28 07:26:29.000 362 22488.46 148.44 41472.02 88888.00 2023-12-28 07:26:30.000 362 22488.40 148.44 41472.04 47559.37 2023-12-28 07:26:31.000 362 22488.35 148.40 41472.11 88888.00 2023-12-28 07:26:32.000 362 22488.38 148.40 41472.20 88888.00 2023-12-28 07:26:33.000 362 22488.43 148.41 41472.24 88888.00 2023-12-28 07:26:34.000 362 22488.43 148.38 41472.17 88888.00 2023-12-28 07:26:35.000 362 22488.40 148.34 41472.06 47559.36 2023-12-28 07:26:36.000 362 22488.36 148.34 41472.00 88888.00 2023-12-28 07:26:37.000 362 22488.32 148.35 41471.95 88888.00 2023-12-28 07:26:38.000 362 22488.35 148.37 41471.96 88888.00 2023-12-28 07:26:39.000 362 22488.47 148.42 41472.05 88888.00 2023-12-28 07:26:40.000 362 22488.53 148.44 41472.11 47559.38 2023-12-28 07:26:41.000 362 22488.49 148.43 41472.11 88888.00 2023-12-28 07:26:42.000 362 22488.43 148.37 41472.02 88888.00 2023-12-28 07:26:43.000 362 22488.42 148.29 41471.95 88888.00 2023-12-28 07:26:44.000 362 22488.40 148.25 41471.96 88888.00 2023-12-28 07:26:45.000 362 22488.38 148.28 41472.02 47559.36 2023-12-28 07:26:46.000 362 22488.40 148.35 41472.06 88888.00 2023-12-28 07:26:47.000 362 22488.44 148.38 41471.98 88888.00 2023-12-28 07:26:48.000 362 22488.46 148.38 41471.93 88888.00 2023-12-28 07:26:49.000 362 22488.49 148.40 41472.01 88888.00 2023-12-28 07:26:50.000 362 22488.49 148.41 41472.05 47559.38 2023-12-28 07:26:51.000 362 22488.46 148.39 41472.00 88888.00 2023-12-28 07:26:52.000 362 22488.43 148.37 41471.95 88888.00 2023-12-28 07:26:53.000 362 22488.38 148.35 41471.89 88888.00 2023-12-28 07:26:54.000 362 22488.35 148.38 41471.89 88888.00 2023-12-28 07:26:55.000 362 22488.35 148.43 41471.97 47559.35 2023-12-28 07:26:56.000 362 22488.34 148.46 41471.99 88888.00 2023-12-28 07:26:57.000 362 22488.36 148.44 41471.98 88888.00 2023-12-28 07:26:58.000 362 22488.41 148.41 41471.98 88888.00 2023-12-28 07:26:59.000 362 22488.41 148.39 41471.98 88888.00 2023-12-28 07:27:00.000 362 22488.39 148.37 41472.00 47559.37 2023-12-28 07:27:01.000 362 22488.41 148.36 41472.06 88888.00 2023-12-28 07:27:02.000 362 22488.41 148.35 41472.09 88888.00 2023-12-28 07:27:03.000 362 22488.37 148.33 41472.07 88888.00 2023-12-28 07:27:04.000 362 22488.31 148.38 41472.08 88888.00 2023-12-28 07:27:05.000 362 22488.26 148.48 41472.11 47559.35 2023-12-28 07:27:06.000 362 22488.24 148.51 41472.12 88888.00 2023-12-28 07:27:07.000 362 22488.25 148.44 41472.06 88888.00 2023-12-28 07:27:08.000 362 22488.24 148.40 41471.96 88888.00 2023-12-28 07:27:09.000 362 22488.20 148.40 41471.89 88888.00 2023-12-28 07:27:10.000 362 22488.17 148.35 41471.91 47559.34 2023-12-28 07:27:11.000 362 22488.18 148.28 41471.97 88888.00 2023-12-28 07:27:12.000 362 22488.23 148.27 41472.03 88888.00 2023-12-28 07:27:13.000 362 22488.29 148.34 41472.08 88888.00 2023-12-28 07:27:14.000 362 22488.32 148.42 41472.11 88888.00 2023-12-28 07:27:15.000 362 22488.35 148.45 41472.13 47559.36 2023-12-28 07:27:16.000 362 22488.37 148.41 41472.13 88888.00 2023-12-28 07:27:17.000 362 22488.33 148.35 41472.05 88888.00 2023-12-28 07:27:18.000 362 22488.28 148.33 41471.97 88888.00 2023-12-28 07:27:19.000 362 22488.25 148.37 41471.98 88888.00 2023-12-28 07:27:20.000 362 22488.24 148.44 41472.06 47559.32 2023-12-28 07:27:21.000 362 22488.27 148.48 41472.17 88888.00 2023-12-28 07:27:22.000 362 22488.32 148.49 41472.25 88888.00 2023-12-28 07:27:23.000 362 22488.28 148.47 41472.23 88888.00 2023-12-28 07:27:24.000 362 22488.19 148.41 41472.14 88888.00 2023-12-28 07:27:25.000 362 22488.18 148.37 41472.07 47559.35 2023-12-28 07:27:26.000 362 22488.29 148.38 41472.07 88888.00 2023-12-28 07:27:27.000 362 22488.42 148.42 41472.16 88888.00 2023-12-28 07:27:28.000 362 22488.46 148.46 41472.25 88888.00 2023-12-28 07:27:29.000 362 22488.44 148.49 41472.25 88888.00 2023-12-28 07:27:30.000 362 22488.41 148.48 41472.19 47559.34 2023-12-28 07:27:31.000 362 22488.39 148.44 41472.17 88888.00 2023-12-28 07:27:32.000 362 22488.37 148.34 41472.14 88888.00 2023-12-28 07:27:33.000 362 22488.38 148.31 41472.11 88888.00 2023-12-28 07:27:34.000 362 22488.38 148.37 41472.10 88888.00 2023-12-28 07:27:35.000 362 22488.37 148.40 41472.11 47559.33 2023-12-28 07:27:36.000 362 22488.39 148.39 41472.14 88888.00 2023-12-28 07:27:37.000 362 22488.42 148.41 41472.15 88888.00 2023-12-28 07:27:38.000 362 22488.42 148.41 41472.12 88888.00 2023-12-28 07:27:39.000 362 22488.42 148.41 41472.05 88888.00 2023-12-28 07:27:40.000 362 22488.38 148.38 41472.01 47559.36 2023-12-28 07:27:41.000 362 22488.33 148.33 41472.00 88888.00 2023-12-28 07:27:42.000 362 22488.32 148.30 41471.95 88888.00 2023-12-28 07:27:43.000 362 22488.32 148.31 41471.89 88888.00 2023-12-28 07:27:44.000 362 22488.29 148.34 41471.94 88888.00 2023-12-28 07:27:45.000 362 22488.25 148.38 41472.07 47559.33 2023-12-28 07:27:46.000 362 22488.25 148.42 41472.14 88888.00 2023-12-28 07:27:47.000 362 22488.25 148.43 41472.07 88888.00 2023-12-28 07:27:48.000 362 22488.25 148.40 41472.02 88888.00 2023-12-28 07:27:49.000 362 22488.27 148.34 41472.04 88888.00 2023-12-28 07:27:50.000 362 22488.27 148.28 41472.03 47559.35 2023-12-28 07:27:51.000 362 22488.26 148.27 41471.97 88888.00 2023-12-28 07:27:52.000 362 22488.32 148.28 41471.98 88888.00 2023-12-28 07:27:53.000 362 22488.42 148.32 41472.09 88888.00 2023-12-28 07:27:54.000 362 22488.44 148.39 41472.14 88888.00 2023-12-28 07:27:55.000 362 22488.37 148.40 41472.06 47559.34 2023-12-28 07:27:56.000 362 22488.31 148.37 41472.02 88888.00 2023-12-28 07:27:57.000 362 22488.33 148.36 41472.09 88888.00 2023-12-28 07:27:58.000 362 22488.38 148.37 41472.13 88888.00 2023-12-28 07:27:59.000 362 22488.43 148.38 41472.10 88888.00 2023-12-28 07:28:00.000 362 22488.44 148.35 41472.05 47559.35 2023-12-28 07:28:01.000 362 22488.42 148.31 41472.04 88888.00 2023-12-28 07:28:02.000 362 22488.40 148.31 41472.10 88888.00 2023-12-28 07:28:03.000 362 22488.42 148.34 41472.16 88888.00 2023-12-28 07:28:04.000 362 22488.44 148.35 41472.20 88888.00 2023-12-28 07:28:05.000 362 22488.44 148.28 41472.20 47559.32 2023-12-28 07:28:06.000 362 22488.36 148.18 41472.14 88888.00 2023-12-28 07:28:07.000 362 22488.27 148.12 41472.06 88888.00 2023-12-28 07:28:08.000 362 22488.24 148.16 41472.06 88888.00 2023-12-28 07:28:09.000 362 22488.31 148.24 41472.16 88888.00 2023-12-28 07:28:10.000 362 22488.39 148.28 41472.23 47559.34 2023-12-28 07:28:11.000 362 22488.41 148.26 41472.20 88888.00 2023-12-28 07:28:12.000 362 22488.40 148.28 41472.14 88888.00 2023-12-28 07:28:13.000 362 22488.40 148.35 41472.16 88888.00 2023-12-28 07:28:14.000 362 22488.41 148.38 41472.20 88888.00 2023-12-28 07:28:15.000 362 22488.39 148.31 41472.13 47559.39 2023-12-28 07:28:16.000 362 22488.38 148.22 41472.04 88888.00 2023-12-28 07:28:17.000 362 22488.44 148.21 41472.11 88888.00 2023-12-28 07:28:18.000 362 22488.50 148.29 41472.21 88888.00 2023-12-28 07:28:19.000 362 22488.48 148.35 41472.18 88888.00 2023-12-28 07:28:20.000 362 22488.43 148.39 41472.11 47559.35 2023-12-28 07:28:21.000 362 22488.42 148.39 41472.09 88888.00 2023-12-28 07:28:22.000 362 22488.40 148.36 41472.00 88888.00 2023-12-28 07:28:23.000 362 22488.40 148.37 41471.91 88888.00 2023-12-28 07:28:24.000 362 22488.41 148.41 41471.90 88888.00 2023-12-28 07:28:25.000 362 22488.42 148.42 41471.96 47559.37 2023-12-28 07:28:26.000 362 22488.43 148.41 41472.06 88888.00 2023-12-28 07:28:27.000 362 22488.40 148.40 41472.11 88888.00 2023-12-28 07:28:28.000 362 22488.32 148.39 41472.05 88888.00 2023-12-28 07:28:29.000 362 22488.31 148.40 41471.99 88888.00 2023-12-28 07:28:30.000 362 22488.34 148.36 41471.93 47559.36 2023-12-28 07:28:31.000 362 22488.32 148.30 41471.86 88888.00 2023-12-28 07:28:32.000 362 22488.28 148.26 41471.85 88888.00 2023-12-28 07:28:33.000 362 22488.31 148.28 41471.88 88888.00 2023-12-28 07:28:34.000 362 22488.38 148.34 41471.89 88888.00 2023-12-28 07:28:35.000 362 22488.44 148.38 41471.90 47559.37 2023-12-28 07:28:36.000 362 22488.46 148.41 41471.98 88888.00 2023-12-28 07:28:37.000 362 22488.45 148.43 41472.06 88888.00 2023-12-28 07:28:38.000 362 22488.46 148.42 41472.06 88888.00 2023-12-28 07:28:39.000 362 22488.47 148.39 41471.98 88888.00 2023-12-28 07:28:40.000 362 22488.47 148.37 41471.90 47559.36 2023-12-28 07:28:41.000 362 22488.48 148.38 41471.88 88888.00 2023-12-28 07:28:42.000 362 22488.48 148.37 41471.86 88888.00 2023-12-28 07:28:43.000 362 22488.44 148.38 41471.87 88888.00 2023-12-28 07:28:44.000 362 22488.41 148.43 41471.93 88888.00 2023-12-28 07:28:45.000 362 22488.47 148.48 41472.03 47559.36 2023-12-28 07:28:46.000 362 22488.52 148.49 41472.09 88888.00 2023-12-28 07:28:47.000 362 22488.51 148.43 41472.02 88888.00 2023-12-28 07:28:48.000 362 22488.47 148.37 41471.94 88888.00 2023-12-28 07:28:49.000 362 22488.43 148.37 41471.96 88888.00 2023-12-28 07:28:50.000 362 22488.40 148.38 41472.00 47559.36 2023-12-28 07:28:51.000 362 22488.42 148.35 41472.02 88888.00 2023-12-28 07:28:52.000 362 22488.46 148.35 41472.02 88888.00 2023-12-28 07:28:53.000 362 22488.47 148.40 41472.01 88888.00 2023-12-28 07:28:54.000 362 22488.49 148.41 41472.00 88888.00 2023-12-28 07:28:55.000 362 22488.49 148.36 41471.97 47559.38 2023-12-28 07:28:56.000 362 22488.43 148.29 41471.93 88888.00 2023-12-28 07:28:57.000 362 22488.42 148.30 41471.93 88888.00 2023-12-28 07:28:58.000 362 22488.50 148.34 41472.02 88888.00 2023-12-28 07:28:59.000 362 22488.56 148.37 41472.09 88888.00 2023-12-28 07:29:00.000 362 22488.53 148.38 41472.09 47559.40 2023-12-28 07:29:01.000 362 22488.47 148.37 41472.09 88888.00 2023-12-28 07:29:02.000 362 22488.42 148.35 41472.10 88888.00 2023-12-28 07:29:03.000 362 22488.43 148.39 41472.10 88888.00 2023-12-28 07:29:04.000 362 22488.49 148.48 41472.14 88888.00 2023-12-28 07:29:05.000 362 22488.57 148.50 41472.19 47559.38 2023-12-28 07:29:06.000 362 22488.61 148.44 41472.22 88888.00 2023-12-28 07:29:07.000 362 22488.60 148.41 41472.17 88888.00 2023-12-28 07:29:08.000 362 22488.61 148.44 41472.12 88888.00 2023-12-28 07:29:09.000 362 22488.67 148.48 41472.15 88888.00 2023-12-28 07:29:10.000 362 22488.72 148.48 41472.16 47559.40 2023-12-28 07:29:11.000 362 22488.73 148.49 41472.13 88888.00 2023-12-28 07:29:12.000 362 22488.66 148.51 41472.11 88888.00 2023-12-28 07:29:13.000 362 22488.56 148.47 41472.08 88888.00 2023-12-28 07:29:14.000 362 22488.55 148.41 41472.09 88888.00 2023-12-28 07:29:15.000 362 22488.60 148.37 41472.12 47559.40 2023-12-28 07:29:16.000 362 22488.65 148.38 41472.19 88888.00 2023-12-28 07:29:17.000 362 22488.65 148.42 41472.27 88888.00 2023-12-28 07:29:18.000 362 22488.64 148.45 41472.23 88888.00 2023-12-28 07:29:19.000 362 22488.65 148.45 41472.12 88888.00 2023-12-28 07:29:20.000 362 22488.67 148.43 41472.04 47559.36 2023-12-28 07:29:21.000 362 22488.66 148.35 41472.02 88888.00 2023-12-28 07:29:22.000 362 22488.63 148.29 41472.02 88888.00 2023-12-28 07:29:23.000 362 22488.63 148.35 41472.03 88888.00 2023-12-28 07:29:24.000 362 22488.68 148.45 41472.11 88888.00 2023-12-28 07:29:25.000 362 22488.73 148.48 41472.17 47559.39 2023-12-28 07:29:26.000 362 22488.72 148.44 41472.18 88888.00 2023-12-28 07:29:27.000 362 22488.67 148.39 41472.16 88888.00 2023-12-28 07:29:28.000 362 22488.66 148.38 41472.10 88888.00 2023-12-28 07:29:29.000 362 22488.65 148.40 41472.04 88888.00 2023-12-28 07:29:30.000 362 22488.60 148.39 41472.00 47559.38 2023-12-28 07:29:31.000 362 22488.57 148.35 41471.96 88888.00 2023-12-28 07:29:32.000 362 22488.58 148.36 41471.99 88888.00 2023-12-28 07:29:33.000 362 22488.62 148.38 41472.07 88888.00 2023-12-28 07:29:34.000 362 22488.62 148.36 41472.11 88888.00 2023-12-28 07:29:35.000 362 22488.57 148.33 41472.14 47559.42 2023-12-28 07:29:36.000 362 22488.54 148.33 41472.16 88888.00 2023-12-28 07:29:37.000 362 22488.55 148.32 41472.16 88888.00 2023-12-28 07:29:38.000 362 22488.58 148.27 41472.17 88888.00 2023-12-28 07:29:39.000 362 22488.59 148.25 41472.20 88888.00 2023-12-28 07:29:40.000 362 22488.57 148.27 41472.26 47559.43 2023-12-28 07:29:41.000 362 22488.56 148.26 41472.29 88888.00 2023-12-28 07:29:42.000 362 22488.54 148.19 41472.22 88888.00 2023-12-28 07:29:43.000 362 22488.54 148.16 41472.20 88888.00 2023-12-28 07:29:44.000 362 22488.60 148.19 41472.25 88888.00 2023-12-28 07:29:45.000 362 22488.67 148.21 41472.23 47559.44 2023-12-28 07:29:46.000 362 22488.71 148.17 41472.16 88888.00 2023-12-28 07:29:47.000 362 22488.71 148.15 41472.14 88888.00 2023-12-28 07:29:48.000 362 22488.69 148.17 41472.19 88888.00 2023-12-28 07:29:49.000 362 22488.66 148.20 41472.25 88888.00 2023-12-28 07:29:50.000 362 22488.59 148.22 41472.25 47559.43 2023-12-28 07:29:51.000 362 22488.56 148.26 41472.27 88888.00 2023-12-28 07:29:52.000 362 22488.58 148.27 41472.29 88888.00 2023-12-28 07:29:53.000 362 22488.60 148.25 41472.29 88888.00 2023-12-28 07:29:54.000 362 22488.62 148.21 41472.29 88888.00 2023-12-28 07:29:55.000 362 22488.64 148.21 41472.29 47559.42 2023-12-28 07:29:56.000 362 22488.67 148.23 41472.29 88888.00 2023-12-28 07:29:57.000 362 22488.69 148.24 41472.31 88888.00 2023-12-28 07:29:58.000 362 22488.70 148.25 41472.35 88888.00 2023-12-28 07:29:59.000 362 22488.68 148.27 41472.34 88888.00 2023-12-28 07:30:00.000 362 22488.68 148.24 41472.27 47559.46 2023-12-28 07:30:01.000 362 22488.69 148.16 41472.19 88888.00 2023-12-28 07:30:02.000 362 22488.65 148.09 41472.17 88888.00 2023-12-28 07:30:03.000 362 22488.62 148.09 41472.21 88888.00 2023-12-28 07:30:04.000 362 22488.66 148.14 41472.20 88888.00 2023-12-28 07:30:05.000 362 22488.71 148.16 41472.19 47559.44 2023-12-28 07:30:06.000 362 22488.72 148.21 41472.23 88888.00 2023-12-28 07:30:07.000 362 22488.69 148.28 41472.22 88888.00 2023-12-28 07:30:08.000 362 22488.67 148.33 41472.24 88888.00 2023-12-28 07:30:09.000 362 22488.69 148.37 41472.38 88888.00 2023-12-28 07:30:10.000 362 22488.71 148.36 41472.46 47559.49 2023-12-28 07:30:11.000 362 22488.72 148.28 41472.41 88888.00 2023-12-28 07:30:12.000 362 22488.73 148.19 41472.34 88888.00 2023-12-28 07:30:13.000 362 22488.71 148.15 41472.28 88888.00 2023-12-28 07:30:14.000 362 22488.66 148.15 41472.23 88888.00 2023-12-28 07:30:15.000 362 22488.62 148.16 41472.21 47559.46 2023-12-28 07:30:16.000 362 22488.61 148.18 41472.21 88888.00 2023-12-28 07:30:17.000 362 22488.65 148.19 41472.20 88888.00 2023-12-28 07:30:18.000 362 22488.72 148.16 41472.14 88888.00 2023-12-28 07:30:19.000 362 22488.77 148.12 41472.14 88888.00 2023-12-28 07:30:20.000 362 22488.77 148.12 41472.23 47559.49 2023-12-28 07:30:21.000 362 22488.74 148.14 41472.31 88888.00 2023-12-28 07:30:22.000 362 22488.71 148.17 41472.35 88888.00 2023-12-28 07:30:23.000 362 22488.69 148.24 41472.36 88888.00 2023-12-28 07:30:24.000 362 22488.68 148.27 41472.29 88888.00 2023-12-28 07:30:25.000 362 22488.67 148.25 41472.21 47559.47 2023-12-28 07:30:26.000 362 22488.68 148.23 41472.16 88888.00 2023-12-28 07:30:27.000 362 22488.72 148.21 41472.16 88888.00 2023-12-28 07:30:28.000 362 22488.75 148.16 41472.21 88888.00 2023-12-28 07:30:29.000 362 22488.74 148.17 41472.26 88888.00 2023-12-28 07:30:30.000 362 22488.70 148.22 41472.22 47559.48 2023-12-28 07:30:31.000 362 22488.72 148.23 41472.21 88888.00 2023-12-28 07:30:32.000 362 22488.80 148.21 41472.31 88888.00 2023-12-28 07:30:33.000 362 22488.84 148.18 41472.43 88888.00 2023-12-28 07:30:34.000 362 22488.87 148.20 41472.45 88888.00 2023-12-28 07:30:35.000 362 22488.90 148.28 41472.39 47559.52 2023-12-28 07:30:36.000 362 22488.89 148.29 41472.31 88888.00 2023-12-28 07:30:37.000 362 22488.87 148.26 41472.22 88888.00 2023-12-28 07:30:38.000 362 22488.87 148.26 41472.20 88888.00 2023-12-28 07:30:39.000 362 22488.86 148.31 41472.24 88888.00 2023-12-28 07:30:40.000 362 22488.85 148.30 41472.24 47559.47 2023-12-28 07:30:41.000 362 22488.84 148.21 41472.18 88888.00 2023-12-28 07:30:42.000 362 22488.90 148.15 41472.19 88888.00 2023-12-28 07:30:43.000 362 22489.01 148.18 41472.27 88888.00 2023-12-28 07:30:44.000 362 22489.02 148.19 41472.27 88888.00 2023-12-28 07:30:45.000 362 22488.94 148.14 41472.18 47559.52 2023-12-28 07:30:46.000 362 22488.87 148.11 41472.12 88888.00 2023-12-28 07:30:47.000 362 22488.87 148.12 41472.15 88888.00 2023-12-28 07:30:48.000 362 22488.91 148.15 41472.22 88888.00 2023-12-28 07:30:49.000 362 22488.92 148.15 41472.28 88888.00 2023-12-28 07:30:50.000 362 22488.94 148.14 41472.31 47559.52 2023-12-28 07:30:51.000 362 22488.97 148.14 41472.30 88888.00 2023-12-28 07:30:52.000 362 22488.99 148.13 41472.21 88888.00 2023-12-28 07:30:53.000 362 22488.97 148.12 41472.10 88888.00 2023-12-28 07:30:54.000 362 22488.94 148.13 41472.06 88888.00 2023-12-28 07:30:55.000 362 22488.90 148.15 41472.09 47559.54 2023-12-28 07:30:56.000 362 22488.85 148.18 41472.13 88888.00 2023-12-28 07:30:57.000 362 22488.85 148.22 41472.13 88888.00 2023-12-28 07:30:58.000 362 22488.87 148.22 41472.12 88888.00 2023-12-28 07:30:59.000 362 22488.85 148.18 41472.15 88888.00 2023-12-28 07:31:00.000 362 22488.83 148.14 41472.18 47559.50 2023-12-28 07:31:01.000 362 22488.81 148.10 41472.16 88888.00 2023-12-28 07:31:02.000 362 22488.81 148.09 41472.15 88888.00 2023-12-28 07:31:03.000 362 22488.85 148.12 41472.17 88888.00 2023-12-28 07:31:04.000 362 22488.92 148.14 41472.16 88888.00 2023-12-28 07:31:05.000 362 22488.97 148.12 41472.15 47559.54 2023-12-28 07:31:06.000 362 22488.96 148.11 41472.19 88888.00 2023-12-28 07:31:07.000 362 22488.97 148.12 41472.26 88888.00 2023-12-28 07:31:08.000 362 22488.98 148.13 41472.26 88888.00 2023-12-28 07:31:09.000 362 22488.99 148.14 41472.21 88888.00 2023-12-28 07:31:10.000 362 22488.97 148.16 41472.18 47559.53 2023-12-28 07:31:11.000 362 22488.91 148.17 41472.16 88888.00 2023-12-28 07:31:12.000 362 22488.88 148.13 41472.13 88888.00 2023-12-28 07:31:13.000 362 22488.90 148.09 41472.10 88888.00 2023-12-28 07:31:14.000 362 22488.91 148.10 41472.10 88888.00 2023-12-28 07:31:15.000 362 22488.88 148.13 41472.09 47559.51 2023-12-28 07:31:16.000 362 22488.90 148.16 41472.11 88888.00 2023-12-28 07:31:17.000 362 22488.97 148.19 41472.16 88888.00 2023-12-28 07:31:18.000 362 22488.97 148.23 41472.14 88888.00 2023-12-28 07:31:19.000 362 22488.88 148.25 41472.06 88888.00 2023-12-28 07:31:20.000 362 22488.80 148.22 41472.06 47559.53 2023-12-28 07:31:21.000 362 22488.80 148.16 41472.11 88888.00 2023-12-28 07:31:22.000 362 22488.88 148.13 41472.16 88888.00 2023-12-28 07:31:23.000 362 22488.90 148.13 41472.21 88888.00 2023-12-28 07:31:24.000 362 22488.84 148.11 41472.21 88888.00 2023-12-28 07:31:25.000 362 22488.77 148.06 41472.11 47559.51 2023-12-28 07:31:26.000 362 22488.76 148.02 41472.03 88888.00 2023-12-28 07:31:27.000 362 22488.78 148.04 41472.03 88888.00 2023-12-28 07:31:28.000 362 22488.81 148.07 41472.02 88888.00 2023-12-28 07:31:29.000 362 22488.82 148.07 41472.00 88888.00 2023-12-28 07:31:30.000 362 22488.85 148.10 41472.06 47559.52 2023-12-28 07:31:31.000 362 22488.92 148.15 41472.16 88888.00 2023-12-28 07:31:32.000 362 22488.98 148.20 41472.22 88888.00 2023-12-28 07:31:33.000 362 22488.96 148.20 41472.17 88888.00 2023-12-28 07:31:34.000 362 22488.90 148.14 41472.04 88888.00 2023-12-28 07:31:35.000 362 22488.86 148.09 41471.95 47559.55 2023-12-28 07:31:36.000 362 22488.84 148.07 41471.97 88888.00 2023-12-28 07:31:37.000 362 22488.84 148.09 41472.04 88888.00 2023-12-28 07:31:38.000 362 22488.88 148.13 41472.11 88888.00 2023-12-28 07:31:39.000 362 22488.90 148.14 41472.10 88888.00 2023-12-28 07:31:40.000 362 22488.85 148.17 41472.05 47559.49 2023-12-28 07:31:41.000 362 22488.83 148.20 41472.02 88888.00 2023-12-28 07:31:42.000 362 22488.82 148.16 41472.06 88888.00 2023-12-28 07:31:43.000 362 22488.81 148.07 41472.10 88888.00 2023-12-28 07:31:44.000 362 22488.83 148.05 41472.13 88888.00 2023-12-28 07:31:45.000 362 22488.87 148.08 41472.19 47559.51 2023-12-28 07:31:46.000 362 22488.90 148.09 41472.28 88888.00 2023-12-28 07:31:47.000 362 22488.89 148.11 41472.31 88888.00 2023-12-28 07:31:48.000 362 22488.87 148.15 41472.34 88888.00 2023-12-28 07:31:49.000 362 22488.90 148.17 41472.41 88888.00 2023-12-28 07:31:50.000 362 22488.94 148.13 41472.43 47559.49 2023-12-28 07:31:51.000 362 22488.94 148.06 41472.32 88888.00 2023-12-28 07:31:52.000 362 22488.88 148.03 41472.18 88888.00 2023-12-28 07:31:53.000 362 22488.82 148.04 41472.19 88888.00 2023-12-28 07:31:54.000 362 22488.79 148.09 41472.31 88888.00 2023-12-28 07:31:55.000 362 22488.82 148.13 41472.39 47559.52 2023-12-28 07:31:56.000 362 22488.87 148.14 41472.43 88888.00 2023-12-28 07:31:57.000 362 22488.89 148.16 41472.43 88888.00 2023-12-28 07:31:58.000 362 22488.88 148.20 41472.42 88888.00 2023-12-28 07:31:59.000 362 22488.85 148.21 41472.37 88888.00 2023-12-28 07:32:00.000 362 22488.84 148.14 41472.31 47559.50 2023-12-28 07:32:01.000 362 22488.81 148.05 41472.29 88888.00 2023-12-28 07:32:02.000 362 22488.77 148.04 41472.32 88888.00 2023-12-28 07:32:03.000 362 22488.80 148.07 41472.36 88888.00 2023-12-28 07:32:04.000 362 22488.83 148.08 41472.35 88888.00 2023-12-28 07:32:05.000 362 22488.81 148.09 41472.33 47559.53 2023-12-28 07:32:06.000 362 22488.79 148.11 41472.33 88888.00 2023-12-28 07:32:07.000 362 22488.82 148.11 41472.28 88888.00 2023-12-28 07:32:08.000 362 22488.90 148.10 41472.22 88888.00 2023-12-28 07:32:09.000 362 22488.96 148.09 41472.25 88888.00 2023-12-28 07:32:10.000 362 22488.92 148.10 41472.32 47559.49 2023-12-28 07:32:11.000 362 22488.86 148.15 41472.34 88888.00 2023-12-28 07:32:12.000 362 22488.87 148.19 41472.25 88888.00 2023-12-28 07:32:13.000 362 22488.91 148.18 41472.21 88888.00 2023-12-28 07:32:14.000 362 22488.97 148.18 41472.27 88888.00 2023-12-28 07:32:15.000 362 22489.00 148.20 41472.26 47559.50 2023-12-28 07:32:16.000 362 22488.98 148.24 41472.21 88888.00 2023-12-28 07:32:17.000 362 22488.92 148.27 41472.24 88888.00 2023-12-28 07:32:18.000 362 22488.89 148.26 41472.29 88888.00 2023-12-28 07:32:19.000 362 22488.92 148.24 41472.32 88888.00 2023-12-28 07:32:20.000 362 22488.97 148.22 41472.35 47559.49 2023-12-28 07:32:21.000 362 22488.96 148.15 41472.33 88888.00 2023-12-28 07:32:22.000 362 22488.91 148.12 41472.27 88888.00 2023-12-28 07:32:23.000 362 22488.86 148.16 41472.24 88888.00 2023-12-28 07:32:24.000 362 22488.83 148.18 41472.20 88888.00 2023-12-28 07:32:25.000 362 22488.82 148.14 41472.14 47559.52 2023-12-28 07:32:26.000 362 22488.81 148.08 41472.13 88888.00 2023-12-28 07:32:27.000 362 22488.82 148.08 41472.16 88888.00 2023-12-28 07:32:28.000 362 22488.85 148.12 41472.15 88888.00 2023-12-28 07:32:29.000 362 22488.85 148.13 41472.13 88888.00 2023-12-28 07:32:30.000 362 22488.83 148.12 41472.14 47559.52 2023-12-28 07:32:31.000 362 22488.83 148.12 41472.13 88888.00 2023-12-28 07:32:32.000 362 22488.83 148.14 41472.11 88888.00 2023-12-28 07:32:33.000 362 22488.81 148.12 41472.11 88888.00 2023-12-28 07:32:34.000 362 22488.81 148.03 41472.13 88888.00 2023-12-28 07:32:35.000 362 22488.87 147.99 41472.18 47559.51 2023-12-28 07:32:36.000 362 22488.96 148.01 41472.26 88888.00 2023-12-28 07:32:37.000 362 22489.00 148.02 41472.34 88888.00 2023-12-28 07:32:38.000 362 22489.00 147.99 41472.37 88888.00 2023-12-28 07:32:39.000 362 22489.03 147.98 41472.34 88888.00 2023-12-28 07:32:40.000 362 22489.08 147.99 41472.31 47559.53 2023-12-28 07:32:41.000 362 22489.07 148.00 41472.36 88888.00 2023-12-28 07:32:42.000 362 22489.02 147.99 41472.35 88888.00 2023-12-28 07:32:43.000 362 22488.98 147.96 41472.22 88888.00 2023-12-28 07:32:44.000 362 22488.97 147.96 41472.17 88888.00 2023-12-28 07:32:45.000 362 22488.96 147.96 41472.19 47559.49 2023-12-28 07:32:46.000 362 22488.93 147.97 41472.13 88888.00 2023-12-28 07:32:47.000 362 22488.90 148.01 41472.01 88888.00 2023-12-28 07:32:48.000 362 22488.87 148.04 41471.96 88888.00 2023-12-28 07:32:49.000 362 22488.85 148.05 41471.99 88888.00 2023-12-28 07:32:50.000 362 22488.87 148.07 41472.01 47559.52 2023-12-28 07:32:51.000 362 22488.90 148.05 41472.00 88888.00 2023-12-28 07:32:52.000 362 22488.92 147.97 41471.99 88888.00 2023-12-28 07:32:53.000 362 22488.96 147.96 41472.02 88888.00 2023-12-28 07:32:54.000 362 22488.99 148.03 41472.04 88888.00 2023-12-28 07:32:55.000 362 22488.97 148.08 41472.06 47559.52 2023-12-28 07:32:56.000 362 22488.91 148.06 41472.04 88888.00 2023-12-28 07:32:57.000 362 22488.94 148.03 41472.04 88888.00 2023-12-28 07:32:58.000 362 22489.03 148.03 41472.01 88888.00 2023-12-28 07:32:59.000 362 22489.07 148.00 41471.93 88888.00 2023-12-28 07:33:00.000 362 22489.04 147.97 41471.88 47559.49 2023-12-28 07:33:01.000 362 22489.02 147.96 41471.91 88888.00 2023-12-28 07:33:02.000 362 22489.03 147.98 41471.90 88888.00 2023-12-28 07:33:03.000 362 22489.01 148.03 41471.85 88888.00 2023-12-28 07:33:04.000 362 22489.00 148.07 41471.89 88888.00 2023-12-28 07:33:05.000 362 22488.99 148.08 41471.95 47559.52 2023-12-28 07:33:06.000 362 22488.99 148.06 41471.95 88888.00 2023-12-28 07:33:07.000 362 22488.99 148.05 41471.99 88888.00 2023-12-28 07:33:08.000 362 22489.00 148.06 41472.03 88888.00 2023-12-28 07:33:09.000 362 22488.98 148.09 41472.01 88888.00 2023-12-28 07:33:10.000 362 22488.95 148.09 41472.00 47559.50 2023-12-28 07:33:11.000 362 22488.92 148.08 41471.99 88888.00 2023-12-28 07:33:12.000 362 22488.90 148.07 41471.95 88888.00 2023-12-28 07:33:13.000 362 22488.90 148.10 41471.93 88888.00 2023-12-28 07:33:14.000 362 22488.89 148.12 41471.96 88888.00 2023-12-28 07:33:15.000 362 22488.87 148.11 41471.99 47559.51 2023-12-28 07:33:16.000 362 22488.87 148.07 41471.97 88888.00 2023-12-28 07:33:17.000 362 22488.87 148.04 41471.96 88888.00 2023-12-28 07:33:18.000 362 22488.90 148.07 41472.00 88888.00 2023-12-28 07:33:19.000 362 22488.95 148.12 41472.03 88888.00 2023-12-28 07:33:20.000 362 22488.99 148.13 41472.02 47559.51 2023-12-28 07:33:21.000 362 22488.99 148.11 41472.02 88888.00 2023-12-28 07:33:22.000 362 22488.93 148.11 41472.00 88888.00 2023-12-28 07:33:23.000 362 22488.90 148.12 41471.98 88888.00 2023-12-28 07:33:24.000 362 22488.87 148.11 41471.97 88888.00 2023-12-28 07:33:25.000 362 22488.82 148.09 41471.96 47559.52 2023-12-28 07:33:26.000 362 22488.78 148.10 41471.93 88888.00 2023-12-28 07:33:27.000 362 22488.79 148.10 41471.88 88888.00 2023-12-28 07:33:28.000 362 22488.85 148.06 41471.91 88888.00 2023-12-28 07:33:29.000 362 22488.92 148.04 41472.04 88888.00 2023-12-28 07:33:30.000 362 22488.93 148.07 41472.14 47559.54 2023-12-28 07:33:31.000 362 22488.88 148.11 41472.15 88888.00 2023-12-28 07:33:32.000 362 22488.84 148.10 41472.12 88888.00 2023-12-28 07:33:33.000 362 22488.85 148.09 41472.09 88888.00 2023-12-28 07:33:34.000 362 22488.87 148.10 41472.07 88888.00 2023-12-28 07:33:35.000 362 22488.86 148.11 41472.04 47559.52 2023-12-28 07:33:36.000 362 22488.88 148.11 41472.01 88888.00 2023-12-28 07:33:37.000 362 22488.94 148.13 41472.02 88888.00 2023-12-28 07:33:38.000 362 22488.98 148.15 41472.04 88888.00 2023-12-28 07:33:39.000 362 22488.98 148.16 41472.09 88888.00 2023-12-28 07:33:40.000 362 22488.94 148.17 41472.14 47559.54 2023-12-28 07:33:41.000 362 22488.94 148.14 41472.14 88888.00 2023-12-28 07:33:42.000 362 22488.99 148.10 41472.08 88888.00 2023-12-28 07:33:43.000 362 22489.03 148.10 41472.06 88888.00 2023-12-28 07:33:44.000 362 22489.01 148.11 41472.07 88888.00 2023-12-28 07:33:45.000 362 22489.00 148.12 41472.11 47559.52 2023-12-28 07:33:46.000 362 22489.00 148.12 41472.12 88888.00 2023-12-28 07:33:47.000 362 22488.97 148.14 41472.12 88888.00 2023-12-28 07:33:48.000 362 22488.98 148.18 41472.19 88888.00 2023-12-28 07:33:49.000 362 22489.04 148.20 41472.29 88888.00 2023-12-28 07:33:50.000 362 22489.03 148.19 41472.29 47559.55 2023-12-28 07:33:51.000 362 22488.98 148.18 41472.23 88888.00 2023-12-28 07:33:52.000 362 22488.97 148.19 41472.23 88888.00 2023-12-28 07:33:53.000 362 22489.02 148.18 41472.27 88888.00 2023-12-28 07:33:54.000 362 22489.05 148.19 41472.27 88888.00 2023-12-28 07:33:55.000 362 22489.06 148.24 41472.27 47559.51 2023-12-28 07:33:56.000 362 22489.08 148.26 41472.29 88888.00 2023-12-28 07:33:57.000 362 22489.08 148.19 41472.28 88888.00 2023-12-28 07:33:58.000 362 22489.00 148.10 41472.19 88888.00 2023-12-28 07:33:59.000 362 22488.95 148.09 41472.12 88888.00 2023-12-28 07:34:00.000 362 22488.94 148.10 41472.12 47559.53 2023-12-28 07:34:01.000 362 22488.94 148.07 41472.14 88888.00 2023-12-28 07:34:02.000 362 22488.99 148.09 41472.13 88888.00 2023-12-28 07:34:03.000 362 22489.05 148.15 41472.15 88888.00 2023-12-28 07:34:04.000 362 22489.04 148.17 41472.14 88888.00 2023-12-28 07:34:05.000 362 22489.01 148.15 41472.10 47559.54 2023-12-28 07:34:06.000 362 22489.00 148.10 41472.11 88888.00 2023-12-28 07:34:07.000 362 22489.01 148.11 41472.17 88888.00 2023-12-28 07:34:08.000 362 22489.02 148.12 41472.21 88888.00 2023-12-28 07:34:09.000 362 22489.02 148.08 41472.21 88888.00 2023-12-28 07:34:10.000 362 22489.01 148.04 41472.23 47559.55 2023-12-28 07:34:11.000 362 22489.00 148.05 41472.26 88888.00 2023-12-28 07:34:12.000 362 22489.00 148.10 41472.23 88888.00 2023-12-28 07:34:13.000 362 22489.04 148.16 41472.24 88888.00 2023-12-28 07:34:14.000 362 22489.05 148.15 41472.23 88888.00 2023-12-28 07:34:15.000 362 22489.00 148.08 41472.15 47559.59 2023-12-28 07:34:16.000 362 22488.94 148.06 41472.10 88888.00 2023-12-28 07:34:17.000 362 22488.94 148.07 41472.11 88888.00 2023-12-28 07:34:18.000 362 22488.97 148.12 41472.19 88888.00 2023-12-28 07:34:19.000 362 22488.97 148.17 41472.21 88888.00 2023-12-28 07:34:20.000 362 22488.99 148.19 41472.21 47559.52 2023-12-28 07:34:21.000 362 22489.03 148.16 41472.30 88888.00 2023-12-28 07:34:22.000 362 22489.05 148.09 41472.35 88888.00 2023-12-28 07:34:23.000 362 22489.06 148.04 41472.32 88888.00 2023-12-28 07:34:24.000 362 22489.07 148.04 41472.27 88888.00 2023-12-28 07:34:25.000 362 22489.03 148.00 41472.23 47559.56 2023-12-28 07:34:26.000 362 22488.99 147.92 41472.19 88888.00 2023-12-28 07:34:27.000 362 22488.99 147.93 41472.13 88888.00 2023-12-28 07:34:28.000 362 22489.01 148.00 41472.07 88888.00 2023-12-28 07:34:29.000 362 22489.01 148.03 41472.09 88888.00 2023-12-28 07:34:30.000 362 22488.99 147.99 41472.14 47559.57 2023-12-28 07:34:31.000 362 22488.95 147.91 41472.16 88888.00 2023-12-28 07:34:32.000 362 22488.89 147.85 41472.21 88888.00 2023-12-28 07:34:33.000 362 22488.89 147.86 41472.32 88888.00 2023-12-28 07:34:34.000 362 22488.96 147.91 41472.39 88888.00 2023-12-28 07:34:35.000 362 22489.00 147.95 41472.36 47559.54 2023-12-28 07:34:36.000 362 22488.98 147.98 41472.31 88888.00 2023-12-28 07:34:37.000 362 22488.96 147.99 41472.31 88888.00 2023-12-28 07:34:38.000 362 22488.96 148.00 41472.31 88888.00 2023-12-28 07:34:39.000 362 22488.97 147.99 41472.26 88888.00 2023-12-28 07:34:40.000 362 22488.95 147.95 41472.18 47559.55 2023-12-28 07:34:41.000 362 22488.92 147.92 41472.11 88888.00 2023-12-28 07:34:42.000 362 22488.91 147.93 41472.06 88888.00 2023-12-28 07:34:43.000 362 22488.93 147.99 41472.09 88888.00 2023-12-28 07:34:44.000 362 22488.94 148.06 41472.14 88888.00 2023-12-28 07:34:45.000 362 22488.94 148.05 41472.20 47559.53 2023-12-28 07:34:46.000 362 22488.96 147.97 41472.27 88888.00 2023-12-28 07:34:47.000 362 22488.98 147.91 41472.23 88888.00 2023-12-28 07:34:48.000 362 22488.98 147.88 41472.11 88888.00 2023-12-28 07:34:49.000 362 22488.96 147.85 41472.07 88888.00 2023-12-28 07:34:50.000 362 22488.95 147.82 41472.11 47559.56 2023-12-28 07:34:51.000 362 22488.96 147.84 41472.14 88888.00 2023-12-28 07:34:52.000 362 22488.98 147.92 41472.16 88888.00 2023-12-28 07:34:53.000 362 22489.02 148.00 41472.19 88888.00 2023-12-28 07:34:54.000 362 22489.06 148.03 41472.27 88888.00 2023-12-28 07:34:55.000 362 22489.08 148.03 41472.34 47559.53 2023-12-28 07:34:56.000 362 22489.06 147.98 41472.30 88888.00 2023-12-28 07:34:57.000 362 22489.01 147.91 41472.19 88888.00 2023-12-28 07:34:58.000 362 22488.99 147.89 41472.10 88888.00 2023-12-28 07:34:59.000 362 22489.01 147.97 41472.03 88888.00 2023-12-28 07:35:00.000 362 22489.04 148.02 41472.02 47559.56 2023-12-28 07:35:01.000 362 22489.05 147.96 41472.09 88888.00 2023-12-28 07:35:02.000 362 22489.03 147.89 41472.15 88888.00 2023-12-28 07:35:03.000 362 22489.00 147.86 41472.14 88888.00 2023-12-28 07:35:04.000 362 22488.97 147.83 41472.11 88888.00 2023-12-28 07:35:05.000 362 22488.99 147.85 41472.14 47559.53 2023-12-28 07:35:06.000 362 22489.03 147.92 41472.16 88888.00 2023-12-28 07:35:07.000 362 22489.04 147.95 41472.09 88888.00 2023-12-28 07:35:08.000 362 22489.03 147.94 41472.04 88888.00 2023-12-28 07:35:09.000 362 22489.06 147.95 41472.12 88888.00 2023-12-28 07:35:10.000 362 22489.08 147.98 41472.21 47559.54 2023-12-28 07:35:11.000 362 22489.05 147.99 41472.24 88888.00 2023-12-28 07:35:12.000 362 22489.02 147.97 41472.21 88888.00 2023-12-28 07:35:13.000 362 22488.98 147.93 41472.14 88888.00 2023-12-28 07:35:14.000 362 22488.90 147.92 41472.05 88888.00 2023-12-28 07:35:15.000 362 22488.87 147.92 41471.97 47559.54 2023-12-28 07:35:16.000 362 22488.88 147.92 41471.95 88888.00 2023-12-28 07:35:17.000 362 22488.89 147.90 41471.96 88888.00 2023-12-28 07:35:18.000 362 22488.86 147.88 41471.98 88888.00 2023-12-28 07:35:19.000 362 22488.81 147.89 41471.98 88888.00 2023-12-28 07:35:20.000 362 22488.80 147.92 41472.00 47559.50 2023-12-28 07:35:21.000 362 22488.79 147.88 41472.02 88888.00 2023-12-28 07:35:22.000 362 22488.80 147.83 41472.09 88888.00 2023-12-28 07:35:23.000 362 22488.81 147.86 41472.12 88888.00 2023-12-28 07:35:24.000 362 22488.82 147.90 41472.11 88888.00 2023-12-28 07:35:25.000 362 22488.84 147.92 41472.13 47559.53 2023-12-28 07:35:26.000 362 22488.87 147.93 41472.23 88888.00 2023-12-28 07:35:27.000 362 22488.88 147.94 41472.29 88888.00 2023-12-28 07:35:28.000 362 22488.87 147.96 41472.23 88888.00 2023-12-28 07:35:29.000 362 22488.88 147.95 41472.14 88888.00 2023-12-28 07:35:30.000 362 22488.90 147.92 41472.14 47559.50 2023-12-28 07:35:31.000 362 22488.90 147.91 41472.21 88888.00 2023-12-28 07:35:32.000 362 22488.91 147.96 41472.22 88888.00 2023-12-28 07:35:33.000 362 22488.91 148.01 41472.21 88888.00 2023-12-28 07:35:34.000 362 22488.88 147.98 41472.21 88888.00 2023-12-28 07:35:35.000 362 22488.84 147.89 41472.21 47559.52 2023-12-28 07:35:36.000 362 22488.82 147.85 41472.19 88888.00 2023-12-28 07:35:37.000 362 22488.80 147.85 41472.11 88888.00 2023-12-28 07:35:38.000 362 22488.76 147.85 41472.00 88888.00 2023-12-28 07:35:39.000 362 22488.77 147.92 41471.92 88888.00 2023-12-28 07:35:40.000 362 22488.79 147.98 41471.92 47559.46 2023-12-28 07:35:41.000 362 22488.79 147.99 41471.99 88888.00 2023-12-28 07:35:42.000 362 22488.81 148.01 41472.08 88888.00 2023-12-28 07:35:43.000 362 22488.82 148.06 41472.11 88888.00 2023-12-28 07:35:44.000 362 22488.82 148.08 41472.14 88888.00 2023-12-28 07:35:45.000 362 22488.82 147.99 41472.19 47559.50 2023-12-28 07:35:46.000 362 22488.81 147.86 41472.19 88888.00 2023-12-28 07:35:47.000 362 22488.80 147.85 41472.19 88888.00 2023-12-28 07:35:48.000 362 22488.82 147.91 41472.26 88888.00 2023-12-28 07:35:49.000 362 22488.84 147.96 41472.29 88888.00 2023-12-28 07:35:50.000 362 22488.82 147.97 41472.25 47559.44 2023-12-28 07:35:51.000 362 22488.80 147.96 41472.21 88888.00 2023-12-28 07:35:52.000 362 22488.78 147.96 41472.18 88888.00 2023-12-28 07:35:53.000 362 22488.78 148.00 41472.14 88888.00 2023-12-28 07:35:54.000 362 22488.78 148.02 41472.10 88888.00 2023-12-28 07:35:55.000 362 22488.76 148.02 41472.15 47559.48 2023-12-28 07:35:56.000 362 22488.76 148.05 41472.23 88888.00 2023-12-28 07:35:57.000 362 22488.76 148.05 41472.20 88888.00 2023-12-28 07:35:58.000 362 22488.75 148.05 41472.16 88888.00 2023-12-28 07:35:59.000 362 22488.74 148.09 41472.18 88888.00 2023-12-28 07:36:00.000 362 22488.73 148.06 41472.14 47559.45 2023-12-28 07:36:01.000 362 22488.72 147.99 41472.09 88888.00 2023-12-28 07:36:02.000 362 22488.70 147.93 41472.06 88888.00 2023-12-28 07:36:03.000 362 22488.70 147.92 41472.08 88888.00 2023-12-28 07:36:04.000 362 22488.72 147.94 41472.11 88888.00 2023-12-28 07:36:05.000 362 22488.74 147.91 41472.04 47559.43 2023-12-28 07:36:06.000 362 22488.75 147.87 41472.03 88888.00 2023-12-28 07:36:07.000 362 22488.76 147.88 41472.05 88888.00 2023-12-28 07:36:08.000 362 22488.72 147.95 41471.99 88888.00 2023-12-28 07:36:09.000 362 22488.66 148.02 41471.98 88888.00 2023-12-28 07:36:10.000 362 22488.66 147.97 41472.01 47559.41 2023-12-28 07:36:11.000 362 22488.66 147.85 41471.98 88888.00 2023-12-28 07:36:12.000 362 22488.64 147.81 41471.93 88888.00 2023-12-28 07:36:13.000 362 22488.60 147.84 41471.87 88888.00 2023-12-28 07:36:14.000 362 22488.63 147.90 41471.89 88888.00 2023-12-28 07:36:15.000 362 22488.69 147.96 41472.00 47559.40 2023-12-28 07:36:16.000 362 22488.69 147.94 41472.07 88888.00 2023-12-28 07:36:17.000 362 22488.67 147.90 41472.09 88888.00 2023-12-28 07:36:18.000 362 22488.64 147.85 41472.07 88888.00 2023-12-28 07:36:19.000 362 22488.59 147.80 41472.02 88888.00 2023-12-28 07:36:20.000 362 22488.54 147.77 41471.99 47559.40 2023-12-28 07:36:21.000 362 22488.55 147.77 41472.02 88888.00 2023-12-28 07:36:22.000 362 22488.60 147.78 41472.07 88888.00 2023-12-28 07:36:23.000 362 22488.60 147.81 41472.17 88888.00 2023-12-28 07:36:24.000 362 22488.54 147.84 41472.19 88888.00 2023-12-28 07:36:25.000 362 22488.48 147.83 41472.15 47559.37 2023-12-28 07:36:26.000 362 22488.46 147.78 41472.16 88888.00 2023-12-28 07:36:27.000 362 22488.49 147.76 41472.17 88888.00 2023-12-28 07:36:28.000 362 22488.54 147.82 41472.18 88888.00 2023-12-28 07:36:29.000 362 22488.60 147.88 41472.19 88888.00 2023-12-28 07:36:30.000 362 22488.62 147.83 41472.21 47559.39 2023-12-28 07:36:31.000 362 22488.58 147.74 41472.23 88888.00 2023-12-28 07:36:32.000 362 22488.51 147.73 41472.18 88888.00 2023-12-28 07:36:33.000 362 22488.47 147.80 41472.06 88888.00 2023-12-28 07:36:34.000 362 22488.45 147.85 41471.96 88888.00 2023-12-28 07:36:35.000 362 22488.40 147.87 41471.97 47559.34 2023-12-28 07:36:36.000 362 22488.34 147.91 41472.02 88888.00 2023-12-28 07:36:37.000 362 22488.34 147.98 41471.96 88888.00 2023-12-28 07:36:38.000 362 22488.40 148.00 41471.84 88888.00 2023-12-28 07:36:39.000 362 22488.47 147.99 41471.86 88888.00 2023-12-28 07:36:40.000 362 22488.51 148.01 41472.01 47559.31 2023-12-28 07:36:41.000 362 22488.49 148.00 41472.08 88888.00 2023-12-28 07:36:42.000 362 22488.48 147.98 41472.09 88888.00 2023-12-28 07:36:43.000 362 22488.49 147.99 41472.11 88888.00 2023-12-28 07:36:44.000 362 22488.48 147.95 41472.07 88888.00 2023-12-28 07:36:45.000 362 22488.46 147.89 41472.05 47559.31 2023-12-28 07:36:46.000 362 22488.47 147.90 41472.10 88888.00 2023-12-28 07:36:47.000 362 22488.48 147.95 41472.16 88888.00 2023-12-28 07:36:48.000 362 22488.47 147.95 41472.14 88888.00 2023-12-28 07:36:49.000 362 22488.44 147.90 41472.05 88888.00 2023-12-28 07:36:50.000 362 22488.40 147.85 41471.99 47559.32 2023-12-28 07:36:51.000 362 22488.45 147.83 41472.00 88888.00 2023-12-28 07:36:52.000 362 22488.52 147.81 41472.05 88888.00 2023-12-28 07:36:53.000 362 22488.51 147.80 41472.06 88888.00 2023-12-28 07:36:54.000 362 22488.49 147.84 41471.98 88888.00 2023-12-28 07:36:55.000 362 22488.55 147.89 41471.94 47559.31 2023-12-28 07:36:56.000 362 22488.61 147.87 41471.97 88888.00 2023-12-28 07:36:57.000 362 22488.58 147.81 41472.01 88888.00 2023-12-28 07:36:58.000 362 22488.53 147.78 41472.02 88888.00 2023-12-28 07:36:59.000 362 22488.53 147.84 41472.07 88888.00 2023-12-28 07:37:00.000 362 22488.57 147.87 41472.07 47559.27 2023-12-28 07:37:01.000 362 22488.59 147.82 41471.99 88888.00 2023-12-28 07:37:02.000 362 22488.58 147.81 41471.94 88888.00 2023-12-28 07:37:03.000 362 22488.56 147.86 41472.00 88888.00 2023-12-28 07:37:04.000 362 22488.55 147.91 41472.05 88888.00 2023-12-28 07:37:05.000 362 22488.56 147.94 41472.08 47559.31 2023-12-28 07:37:06.000 362 22488.55 147.91 41472.13 88888.00 2023-12-28 07:37:07.000 362 22488.55 147.84 41472.16 88888.00 2023-12-28 07:37:08.000 362 22488.55 147.76 41472.11 88888.00 2023-12-28 07:37:09.000 362 22488.52 147.68 41471.99 88888.00 2023-12-28 07:37:10.000 362 22488.49 147.65 41471.94 47559.28 2023-12-28 07:37:11.000 362 22488.50 147.66 41471.99 88888.00 2023-12-28 07:37:12.000 362 22488.52 147.68 41472.07 88888.00 2023-12-28 07:37:13.000 362 22488.48 147.71 41472.10 88888.00 2023-12-28 07:37:14.000 362 22488.43 147.75 41472.04 88888.00 2023-12-28 07:37:15.000 362 22488.43 147.79 41472.00 47559.28 2023-12-28 07:37:16.000 362 22488.45 147.79 41471.96 88888.00 2023-12-28 07:37:17.000 362 22488.41 147.77 41471.93 88888.00 2023-12-28 07:37:18.000 362 22488.37 147.80 41471.93 88888.00 2023-12-28 07:37:19.000 362 22488.38 147.88 41471.93 88888.00 2023-12-28 07:37:20.000 362 22488.41 147.89 41471.91 47559.28 2023-12-28 07:37:21.000 362 22488.40 147.83 41471.88 88888.00 2023-12-28 07:37:22.000 362 22488.38 147.82 41471.86 88888.00 2023-12-28 07:37:23.000 362 22488.38 147.88 41471.93 88888.00 2023-12-28 07:37:24.000 362 22488.38 147.88 41472.00 88888.00 2023-12-28 07:37:25.000 362 22488.34 147.80 41471.97 47559.26 2023-12-28 07:37:26.000 362 22488.30 147.75 41471.90 88888.00 2023-12-28 07:37:27.000 362 22488.31 147.73 41471.89 88888.00 2023-12-28 07:37:28.000 362 22488.36 147.74 41471.90 88888.00 2023-12-28 07:37:29.000 362 22488.40 147.80 41471.88 88888.00 2023-12-28 07:37:30.000 362 22488.40 147.85 41471.83 47559.29 2023-12-28 07:37:31.000 362 22488.39 147.87 41471.81 88888.00 2023-12-28 07:37:32.000 362 22488.41 147.86 41471.82 88888.00 2023-12-28 07:37:33.000 362 22488.41 147.80 41471.81 88888.00 2023-12-28 07:37:34.000 362 22488.38 147.78 41471.79 88888.00 2023-12-28 07:37:35.000 362 22488.36 147.82 41471.81 47559.28 2023-12-28 07:37:36.000 362 22488.34 147.82 41471.82 88888.00 2023-12-28 07:37:37.000 362 22488.32 147.79 41471.84 88888.00 2023-12-28 07:37:38.000 362 22488.33 147.85 41471.93 88888.00 2023-12-28 07:37:39.000 362 22488.40 147.95 41472.01 88888.00 2023-12-28 07:37:40.000 362 22488.45 147.98 41471.97 47559.29 2023-12-28 07:37:41.000 362 22488.46 147.91 41471.85 88888.00 2023-12-28 07:37:42.000 362 22488.44 147.83 41471.81 88888.00 2023-12-28 07:37:43.000 362 22488.41 147.78 41471.84 88888.00 2023-12-28 07:37:44.000 362 22488.39 147.77 41471.79 88888.00 2023-12-28 07:37:45.000 362 22488.40 147.79 41471.72 47559.28 2023-12-28 07:37:46.000 362 22488.45 147.87 41471.81 88888.00 2023-12-28 07:37:47.000 362 22488.46 147.90 41471.94 88888.00 2023-12-28 07:37:48.000 362 22488.44 147.88 41472.01 88888.00 2023-12-28 07:37:49.000 362 22488.43 147.90 41472.04 88888.00 2023-12-28 07:37:50.000 362 22488.43 147.93 41472.07 47559.28 2023-12-28 07:37:51.000 362 22488.44 147.93 41472.12 88888.00 2023-12-28 07:37:52.000 362 22488.46 147.94 41472.15 88888.00 2023-12-28 07:37:53.000 362 22488.49 147.96 41472.15 88888.00 2023-12-28 07:37:54.000 362 22488.52 147.98 41472.17 88888.00 2023-12-28 07:37:55.000 362 22488.54 147.98 41472.21 47559.30 2023-12-28 07:37:56.000 362 22488.54 147.93 41472.20 88888.00 2023-12-28 07:37:57.000 362 22488.53 147.86 41472.15 88888.00 2023-12-28 07:37:58.000 362 22488.50 147.86 41472.12 88888.00 2023-12-28 07:37:59.000 362 22488.50 147.93 41472.14 88888.00 2023-12-28 07:38:00.000 362 22488.50 147.97 41472.16 47559.34 2023-12-28 07:38:01.000 362 22488.52 147.94 41472.15 88888.00 2023-12-28 07:38:02.000 362 22488.58 147.89 41472.14 88888.00 2023-12-28 07:38:03.000 362 22488.61 147.89 41472.11 88888.00 2023-12-28 07:38:04.000 362 22488.57 147.92 41472.04 88888.00 2023-12-28 07:38:05.000 362 22488.53 147.94 41472.00 47559.36 2023-12-28 07:38:06.000 362 22488.54 147.93 41472.02 88888.00 2023-12-28 07:38:07.000 362 22488.59 147.91 41472.02 88888.00 2023-12-28 07:38:08.000 362 22488.63 147.88 41472.01 88888.00 2023-12-28 07:38:09.000 362 22488.65 147.86 41472.01 88888.00 2023-12-28 07:38:10.000 362 22488.66 147.89 41472.02 47559.33 2023-12-28 07:38:11.000 362 22488.66 147.95 41472.01 88888.00 2023-12-28 07:38:12.000 362 22488.66 147.97 41471.98 88888.00 2023-12-28 07:38:13.000 362 22488.69 147.96 41471.98 88888.00 2023-12-28 07:38:14.000 362 22488.71 147.98 41471.98 88888.00 2023-12-28 07:38:15.000 362 22488.67 147.99 41471.98 47559.36 2023-12-28 07:38:16.000 362 22488.61 147.98 41471.98 88888.00 2023-12-28 07:38:17.000 362 22488.58 147.99 41472.03 88888.00 2023-12-28 07:38:18.000 362 22488.58 148.02 41472.11 88888.00 2023-12-28 07:38:19.000 362 22488.62 148.02 41472.16 88888.00 2023-12-28 07:38:20.000 362 22488.66 147.97 41472.17 47559.36 2023-12-28 07:38:21.000 362 22488.65 147.91 41472.14 88888.00 2023-12-28 07:38:22.000 362 22488.65 147.88 41472.13 88888.00 2023-12-28 07:38:23.000 362 22488.68 147.88 41472.11 88888.00 2023-12-28 07:38:24.000 362 22488.68 147.89 41472.06 88888.00 2023-12-28 07:38:25.000 362 22488.72 147.94 41472.06 47559.37 2023-12-28 07:38:26.000 362 22488.79 147.98 41472.10 88888.00 2023-12-28 07:38:27.000 362 22488.84 148.00 41472.12 88888.00 2023-12-28 07:38:28.000 362 22488.84 148.02 41472.13 88888.00 2023-12-28 07:38:29.000 362 22488.83 148.00 41472.16 88888.00 2023-12-28 07:38:30.000 362 22488.81 147.99 41472.18 47559.38 2023-12-28 07:38:31.000 362 22488.76 147.99 41472.12 88888.00 2023-12-28 07:38:32.000 362 22488.71 148.00 41472.09 88888.00 2023-12-28 07:38:33.000 362 22488.73 148.00 41472.15 88888.00 2023-12-28 07:38:34.000 362 22488.76 147.99 41472.19 88888.00 2023-12-28 07:38:35.000 362 22488.79 148.01 41472.18 47559.38 2023-12-28 07:38:36.000 362 22488.82 148.03 41472.15 88888.00 2023-12-28 07:38:37.000 362 22488.85 148.03 41472.12 88888.00 2023-12-28 07:38:38.000 362 22488.86 148.02 41472.10 88888.00 2023-12-28 07:38:39.000 362 22488.83 148.02 41472.10 88888.00 2023-12-28 07:38:40.000 362 22488.80 147.97 41472.14 47559.42 2023-12-28 07:38:41.000 362 22488.79 147.90 41472.16 88888.00 2023-12-28 07:38:42.000 362 22488.76 147.86 41472.12 88888.00 2023-12-28 07:38:43.000 362 22488.74 147.85 41472.07 88888.00 2023-12-28 07:38:44.000 362 22488.74 147.85 41472.07 88888.00 2023-12-28 07:38:45.000 362 22488.74 147.87 41472.11 47559.39 2023-12-28 07:38:46.000 362 22488.74 147.87 41472.14 88888.00 2023-12-28 07:38:47.000 362 22488.79 147.90 41472.15 88888.00 2023-12-28 07:38:48.000 362 22488.86 147.91 41472.11 88888.00 2023-12-28 07:38:49.000 362 22488.87 147.91 41472.11 88888.00 2023-12-28 07:38:50.000 362 22488.81 147.92 41472.16 47559.40 2023-12-28 07:38:51.000 362 22488.76 147.94 41472.16 88888.00 2023-12-28 07:38:52.000 362 22488.74 147.98 41472.21 88888.00 2023-12-28 07:38:53.000 362 22488.73 147.99 41472.31 88888.00 2023-12-28 07:38:54.000 362 22488.74 147.96 41472.30 88888.00 2023-12-28 07:38:55.000 362 22488.75 147.93 41472.23 47559.38 2023-12-28 07:38:56.000 362 22488.74 147.91 41472.22 88888.00 2023-12-28 07:38:57.000 362 22488.69 147.91 41472.17 88888.00 2023-12-28 07:38:58.000 362 22488.67 147.94 41472.07 88888.00 2023-12-28 07:38:59.000 362 22488.68 147.96 41471.98 88888.00 2023-12-28 07:39:00.000 362 22488.69 147.93 41471.91 47559.41 2023-12-28 07:39:01.000 362 22488.69 147.89 41471.89 88888.00 2023-12-28 07:39:02.000 362 22488.70 147.87 41471.93 88888.00 2023-12-28 07:39:03.000 362 22488.74 147.87 41471.97 88888.00 2023-12-28 07:39:04.000 362 22488.76 147.86 41471.96 88888.00 2023-12-28 07:39:05.000 362 22488.78 147.92 41471.90 47559.42 2023-12-28 07:39:06.000 362 22488.83 148.02 41471.93 88888.00 2023-12-28 07:39:07.000 362 22488.88 148.04 41472.05 88888.00 2023-12-28 07:39:08.000 362 22488.89 148.00 41472.18 88888.00 2023-12-28 07:39:09.000 362 22488.89 148.03 41472.26 88888.00 2023-12-28 07:39:10.000 362 22488.87 148.06 41472.23 47559.41 2023-12-28 07:39:11.000 362 22488.81 148.01 41472.18 88888.00 2023-12-28 07:39:12.000 362 22488.76 147.98 41472.19 88888.00 2023-12-28 07:39:13.000 362 22488.78 148.01 41472.26 88888.00 2023-12-28 07:39:14.000 362 22488.83 148.06 41472.27 88888.00 2023-12-28 07:39:15.000 362 22488.84 148.06 41472.27 47559.43 2023-12-28 07:39:16.000 362 22488.83 148.01 41472.30 88888.00 2023-12-28 07:39:17.000 362 22488.81 147.98 41472.30 88888.00 2023-12-28 07:39:18.000 362 22488.80 147.99 41472.23 88888.00 2023-12-28 07:39:19.000 362 22488.82 147.99 41472.17 88888.00 2023-12-28 07:39:20.000 362 22488.84 147.93 41472.15 47559.41 2023-12-28 07:39:21.000 362 22488.77 147.87 41472.13 88888.00 2023-12-28 07:39:22.000 362 22488.69 147.87 41472.12 88888.00 2023-12-28 07:39:23.000 362 22488.65 147.90 41472.11 88888.00 2023-12-28 07:39:24.000 362 22488.61 147.91 41472.03 88888.00 2023-12-28 07:39:25.000 362 22488.61 147.88 41471.97 47559.38 2023-12-28 07:39:26.000 362 22488.65 147.86 41472.00 88888.00 2023-12-28 07:39:27.000 362 22488.65 147.85 41472.01 88888.00 2023-12-28 07:39:28.000 362 22488.63 147.83 41471.98 88888.00 2023-12-28 07:39:29.000 362 22488.65 147.84 41471.98 88888.00 2023-12-28 07:39:30.000 362 22488.64 147.86 41472.00 47559.39 2023-12-28 07:39:31.000 362 22488.59 147.84 41471.97 88888.00 2023-12-28 07:39:32.000 362 22488.57 147.82 41471.94 88888.00 2023-12-28 07:39:33.000 362 22488.58 147.84 41471.94 88888.00 2023-12-28 07:39:34.000 362 22488.62 147.90 41472.02 88888.00 2023-12-28 07:39:35.000 362 22488.68 147.92 41472.09 47559.40 2023-12-28 07:39:36.000 362 22488.69 147.87 41472.03 88888.00 2023-12-28 07:39:37.000 362 22488.65 147.80 41471.96 88888.00 2023-12-28 07:39:38.000 362 22488.61 147.77 41472.01 88888.00 2023-12-28 07:39:39.000 362 22488.58 147.78 41472.05 88888.00 2023-12-28 07:39:40.000 362 22488.53 147.78 41472.00 47559.39 2023-12-28 07:39:41.000 362 22488.50 147.73 41471.94 88888.00 2023-12-28 07:39:42.000 362 22488.52 147.73 41471.99 88888.00 2023-12-28 07:39:43.000 362 22488.53 147.78 41472.09 88888.00 2023-12-28 07:39:44.000 362 22488.52 147.81 41472.13 88888.00 2023-12-28 07:39:45.000 362 22488.52 147.86 41472.11 47559.35 2023-12-28 07:39:46.000 362 22488.54 147.91 41472.14 88888.00 2023-12-28 07:39:47.000 362 22488.57 147.94 41472.19 88888.00 2023-12-28 07:39:48.000 362 22488.58 147.94 41472.21 88888.00 2023-12-28 07:39:49.000 362 22488.59 147.91 41472.21 88888.00 2023-12-28 07:39:50.000 362 22488.60 147.91 41472.21 47559.38 2023-12-28 07:39:51.000 362 22488.59 147.92 41472.19 88888.00 2023-12-28 07:39:52.000 362 22488.54 147.92 41472.12 88888.00 2023-12-28 07:39:53.000 362 22488.51 147.93 41472.09 88888.00 2023-12-28 07:39:54.000 362 22488.50 147.93 41472.02 88888.00 2023-12-28 07:39:55.000 362 22488.47 147.90 41471.93 47559.32 2023-12-28 07:39:56.000 362 22488.39 147.85 41471.86 88888.00 2023-12-28 07:39:57.000 362 22488.37 147.83 41471.88 88888.00 2023-12-28 07:39:58.000 362 22488.42 147.86 41471.97 88888.00 2023-12-28 07:39:59.000 362 22488.46 147.92 41472.06 88888.00 2023-12-28 07:40:00.000 362 22488.46 147.93 41472.04 47559.35 2023-12-28 07:40:01.000 362 22488.46 147.87 41471.98 88888.00 2023-12-28 07:40:02.000 362 22488.48 147.81 41471.98 88888.00 2023-12-28 07:40:03.000 362 22488.51 147.81 41472.02 88888.00 2023-12-28 07:40:04.000 362 22488.49 147.84 41471.99 88888.00 2023-12-28 07:40:05.000 362 22488.42 147.86 41471.89 47559.33 2023-12-28 07:40:06.000 362 22488.41 147.87 41471.86 88888.00 2023-12-28 07:40:07.000 362 22488.49 147.88 41471.93 88888.00 2023-12-28 07:40:08.000 362 22488.58 147.91 41472.00 88888.00 2023-12-28 07:40:09.000 362 22488.60 147.96 41472.02 88888.00 2023-12-28 07:40:10.000 362 22488.57 147.97 41472.02 47559.35 2023-12-28 07:40:11.000 362 22488.51 147.91 41472.02 88888.00 2023-12-28 07:40:12.000 362 22488.48 147.84 41472.01 88888.00 2023-12-28 07:40:13.000 362 22488.50 147.78 41471.98 88888.00 2023-12-28 07:40:14.000 362 22488.57 147.76 41471.93 88888.00 2023-12-28 07:40:15.000 362 22488.63 147.81 41471.99 47559.31 2023-12-28 07:40:16.000 362 22488.65 147.85 41472.09 88888.00 2023-12-28 07:40:17.000 362 22488.61 147.82 41472.05 88888.00 2023-12-28 07:40:18.000 362 22488.58 147.81 41471.99 88888.00 2023-12-28 07:40:19.000 362 22488.57 147.86 41472.00 88888.00 2023-12-28 07:40:20.000 362 22488.56 147.87 41472.01 47559.30 2023-12-28 07:40:21.000 362 22488.52 147.81 41472.00 88888.00 2023-12-28 07:40:22.000 362 22488.49 147.75 41471.99 88888.00 2023-12-28 07:40:23.000 362 22488.49 147.73 41471.98 88888.00 2023-12-28 07:40:24.000 362 22488.54 147.77 41472.02 88888.00 2023-12-28 07:40:25.000 362 22488.58 147.84 41472.08 47559.32 2023-12-28 07:40:26.000 362 22488.61 147.88 41472.09 88888.00 2023-12-28 07:40:27.000 362 22488.64 147.91 41472.02 88888.00 2023-12-28 07:40:28.000 362 22488.66 147.91 41471.98 88888.00 2023-12-28 07:40:29.000 362 22488.64 147.91 41472.04 88888.00 2023-12-28 07:40:30.000 362 22488.60 147.93 41472.07 47559.30 2023-12-28 07:40:31.000 362 22488.57 147.93 41472.02 88888.00 2023-12-28 07:40:32.000 362 22488.56 147.96 41471.99 88888.00 2023-12-28 07:40:33.000 362 22488.57 147.98 41472.02 88888.00 2023-12-28 07:40:34.000 362 22488.53 147.95 41471.98 88888.00 2023-12-28 07:40:35.000 362 22488.48 147.92 41471.86 47559.30 2023-12-28 07:40:36.000 362 22488.44 147.88 41471.77 88888.00 2023-12-28 07:40:37.000 362 22488.46 147.82 41471.77 88888.00 2023-12-28 07:40:38.000 362 22488.47 147.82 41471.79 88888.00 2023-12-28 07:40:39.000 362 22488.46 147.84 41471.81 88888.00 2023-12-28 07:40:40.000 362 22488.44 147.86 41471.84 47559.32 2023-12-28 07:40:41.000 362 22488.47 147.86 41471.88 88888.00 2023-12-28 07:40:42.000 362 22488.50 147.86 41471.89 88888.00 2023-12-28 07:40:43.000 362 22488.52 147.88 41471.91 88888.00 2023-12-28 07:40:44.000 362 22488.52 147.88 41471.96 88888.00 2023-12-28 07:40:45.000 362 22488.50 147.86 41471.98 47559.31 2023-12-28 07:40:46.000 362 22488.50 147.85 41471.98 88888.00 2023-12-28 07:40:47.000 362 22488.49 147.84 41471.99 88888.00 2023-12-28 07:40:48.000 362 22488.46 147.84 41472.01 88888.00 2023-12-28 07:40:49.000 362 22488.41 147.84 41472.05 88888.00 2023-12-28 07:40:50.000 362 22488.36 147.79 41472.04 47559.30 2023-12-28 07:40:51.000 362 22488.34 147.77 41471.99 88888.00 2023-12-28 07:40:52.000 362 22488.38 147.78 41471.93 88888.00 2023-12-28 07:40:53.000 362 22488.40 147.78 41471.84 88888.00 2023-12-28 07:40:54.000 362 22488.38 147.77 41471.78 88888.00 2023-12-28 07:40:55.000 362 22488.36 147.78 41471.82 47559.30 2023-12-28 07:40:56.000 362 22488.37 147.76 41471.92 88888.00 2023-12-28 07:40:57.000 362 22488.39 147.73 41472.02 88888.00 2023-12-28 07:40:58.000 362 22488.40 147.73 41472.10 88888.00 2023-12-28 07:40:59.000 362 22488.39 147.75 41472.13 88888.00 2023-12-28 07:41:00.000 362 22488.38 147.72 41472.15 47559.28 2023-12-28 07:41:01.000 362 22488.39 147.66 41472.15 88888.00 2023-12-28 07:41:02.000 362 22488.37 147.59 41472.06 88888.00 2023-12-28 07:41:03.000 362 22488.32 147.54 41471.95 88888.00 2023-12-28 07:41:04.000 362 22488.31 147.55 41471.98 88888.00 2023-12-28 07:41:05.000 362 22488.35 147.59 41472.14 47559.26 2023-12-28 07:41:06.000 362 22488.44 147.63 41472.29 88888.00 2023-12-28 07:41:07.000 362 22488.49 147.63 41472.31 88888.00 2023-12-28 07:41:08.000 362 22488.51 147.62 41472.28 88888.00 2023-12-28 07:41:09.000 362 22488.50 147.60 41472.20 88888.00 2023-12-28 07:41:10.000 362 22488.45 147.59 41472.11 47559.28 2023-12-28 07:41:11.000 362 22488.41 147.60 41472.10 88888.00 2023-12-28 07:41:12.000 362 22488.36 147.59 41472.13 88888.00 2023-12-28 07:41:13.000 362 22488.32 147.59 41472.13 88888.00 2023-12-28 07:41:14.000 362 22488.31 147.63 41472.11 88888.00 2023-12-28 07:41:15.000 362 22488.31 147.69 41472.12 47559.25 2023-12-28 07:41:16.000 362 22488.29 147.70 41472.16 88888.00 2023-12-28 07:41:17.000 362 22488.25 147.64 41472.20 88888.00 2023-12-28 07:41:18.000 362 22488.26 147.61 41472.22 88888.00 2023-12-28 07:41:19.000 362 22488.31 147.61 41472.25 88888.00 2023-12-28 07:41:20.000 362 22488.31 147.59 41472.27 47559.28 2023-12-28 07:41:21.000 362 22488.28 147.56 41472.27 88888.00 2023-12-28 07:41:22.000 362 22488.29 147.60 41472.30 88888.00 2023-12-28 07:41:23.000 362 22488.31 147.65 41472.31 88888.00 2023-12-28 07:41:24.000 362 22488.25 147.67 41472.28 88888.00 2023-12-28 07:41:25.000 362 22488.16 147.67 41472.27 47559.23 2023-12-28 07:41:26.000 362 22488.13 147.67 41472.21 88888.00 2023-12-28 07:41:27.000 362 22488.14 147.66 41472.07 88888.00 2023-12-28 07:41:28.000 362 22488.12 147.67 41471.99 88888.00 2023-12-28 07:41:29.000 362 22488.09 147.68 41471.98 88888.00 2023-12-28 07:41:30.000 362 22488.10 147.73 41472.03 47559.23 2023-12-28 07:41:31.000 362 22488.12 147.77 41472.09 88888.00 2023-12-28 07:41:32.000 362 22488.09 147.74 41472.10 88888.00 2023-12-28 07:41:33.000 362 22488.05 147.70 41472.10 88888.00 2023-12-28 07:41:34.000 362 22488.05 147.66 41472.09 88888.00 2023-12-28 07:41:35.000 362 22488.08 147.62 41472.07 47559.27 2023-12-28 07:41:36.000 362 22488.12 147.60 41472.11 88888.00 2023-12-28 07:41:37.000 362 22488.12 147.62 41472.12 88888.00 2023-12-28 07:41:38.000 362 22488.09 147.64 41472.09 88888.00 2023-12-28 07:41:39.000 362 22488.06 147.65 41472.12 88888.00 2023-12-28 07:41:40.000 362 22488.02 147.65 41472.16 47559.28 2023-12-28 07:41:41.000 362 22488.01 147.67 41472.14 88888.00 2023-12-28 07:41:42.000 362 22488.05 147.71 41472.11 88888.00 2023-12-28 07:41:43.000 362 22488.13 147.75 41472.15 88888.00 2023-12-28 07:41:44.000 362 22488.17 147.76 41472.21 88888.00 2023-12-28 07:41:45.000 362 22488.14 147.72 41472.21 47559.27 2023-12-28 07:41:46.000 362 22488.13 147.71 41472.21 88888.00 2023-12-28 07:41:47.000 362 22488.19 147.74 41472.22 88888.00 2023-12-28 07:41:48.000 362 22488.23 147.76 41472.19 88888.00 2023-12-28 07:41:49.000 362 22488.21 147.75 41472.18 88888.00 2023-12-28 07:41:50.000 362 22488.16 147.73 41472.19 47559.25 2023-12-28 07:41:51.000 362 22488.08 147.69 41472.18 88888.00 2023-12-28 07:41:52.000 362 22488.00 147.63 41472.13 88888.00 2023-12-28 07:41:53.000 362 22488.00 147.62 41472.12 88888.00 2023-12-28 07:41:54.000 362 22488.10 147.68 41472.12 88888.00 2023-12-28 07:41:55.000 362 22488.20 147.76 41472.19 47559.25 2023-12-28 07:41:56.000 362 22488.22 147.77 41472.27 88888.00 2023-12-28 07:41:57.000 362 22488.18 147.74 41472.24 88888.00 2023-12-28 07:41:58.000 362 22488.17 147.77 41472.21 88888.00 2023-12-28 07:41:59.000 362 22488.21 147.82 41472.22 88888.00 2023-12-28 07:42:00.000 362 22488.22 147.81 41472.14 47559.22 2023-12-28 07:42:01.000 362 22488.19 147.74 41472.07 88888.00 2023-12-28 07:42:02.000 362 22488.17 147.69 41472.11 88888.00 2023-12-28 07:42:03.000 362 22488.20 147.69 41472.16 88888.00 2023-12-28 07:42:04.000 362 22488.24 147.71 41472.13 88888.00 2023-12-28 07:42:05.000 362 22488.24 147.72 41472.13 47559.23 2023-12-28 07:42:06.000 362 22488.23 147.73 41472.20 88888.00 2023-12-28 07:42:07.000 362 22488.24 147.69 41472.24 88888.00 2023-12-28 07:42:08.000 362 22488.23 147.64 41472.19 88888.00 2023-12-28 07:42:09.000 362 22488.21 147.65 41472.14 88888.00 2023-12-28 07:42:10.000 362 22488.18 147.70 41472.11 47559.27 2023-12-28 07:42:11.000 362 22488.17 147.74 41472.14 88888.00 2023-12-28 07:42:12.000 362 22488.19 147.76 41472.21 88888.00 2023-12-28 07:42:13.000 362 22488.22 147.78 41472.20 88888.00 2023-12-28 07:42:14.000 362 22488.21 147.77 41472.11 88888.00 2023-12-28 07:42:15.000 362 22488.19 147.74 41472.10 47559.26 2023-12-28 07:42:16.000 362 22488.17 147.70 41472.16 88888.00 2023-12-28 07:42:17.000 362 22488.15 147.66 41472.15 88888.00 2023-12-28 07:42:18.000 362 22488.10 147.69 41472.15 88888.00 2023-12-28 07:42:19.000 362 22488.09 147.75 41472.23 88888.00 2023-12-28 07:42:20.000 362 22488.12 147.76 41472.31 47559.24 2023-12-28 07:42:21.000 362 22488.14 147.74 41472.30 88888.00 2023-12-28 07:42:22.000 362 22488.15 147.78 41472.22 88888.00 2023-12-28 07:42:23.000 362 22488.15 147.83 41472.14 88888.00 2023-12-28 07:42:24.000 362 22488.13 147.84 41472.11 88888.00 2023-12-28 07:42:25.000 362 22488.15 147.81 41472.21 47559.24 2023-12-28 07:42:26.000 362 22488.21 147.79 41472.35 88888.00 2023-12-28 07:42:27.000 362 22488.22 147.81 41472.38 88888.00 2023-12-28 07:42:28.000 362 22488.20 147.86 41472.32 88888.00 2023-12-28 07:42:29.000 362 22488.20 147.91 41472.25 88888.00 2023-12-28 07:42:30.000 362 22488.20 147.92 41472.26 47559.26 2023-12-28 07:42:31.000 362 22488.19 147.88 41472.32 88888.00 2023-12-28 07:42:32.000 362 22488.14 147.83 41472.31 88888.00 2023-12-28 07:42:33.000 362 22488.09 147.83 41472.25 88888.00 2023-12-28 07:42:34.000 362 22488.10 147.85 41472.26 88888.00 2023-12-28 07:42:35.000 362 22488.13 147.81 41472.23 47559.23 2023-12-28 07:42:36.000 362 22488.12 147.76 41472.17 88888.00 2023-12-28 07:42:37.000 362 22488.11 147.80 41472.19 88888.00 2023-12-28 07:42:38.000 362 22488.10 147.85 41472.23 88888.00 2023-12-28 07:42:39.000 362 22488.10 147.82 41472.18 88888.00 2023-12-28 07:42:40.000 362 22488.10 147.77 41472.11 47559.23 2023-12-28 07:42:41.000 362 22488.08 147.78 41472.05 88888.00 2023-12-28 07:42:42.000 362 22488.06 147.81 41472.04 88888.00 2023-12-28 07:42:43.000 362 22488.04 147.82 41472.12 88888.00 2023-12-28 07:42:44.000 362 22488.05 147.82 41472.26 88888.00 2023-12-28 07:42:45.000 362 22488.06 147.86 41472.35 47559.22 2023-12-28 07:42:46.000 362 22488.04 147.88 41472.36 88888.00 2023-12-28 07:42:47.000 362 22488.01 147.85 41472.34 88888.00 2023-12-28 07:42:48.000 362 22488.02 147.84 41472.31 88888.00 2023-12-28 07:42:49.000 362 22488.03 147.88 41472.27 88888.00 2023-12-28 07:42:50.000 362 22488.03 147.93 41472.26 47559.22 2023-12-28 07:42:51.000 362 22488.04 147.93 41472.25 88888.00 2023-12-28 07:42:52.000 362 22488.06 147.91 41472.27 88888.00 2023-12-28 07:42:53.000 362 22488.08 147.92 41472.36 88888.00 2023-12-28 07:42:54.000 362 22488.12 147.94 41472.41 88888.00 2023-12-28 07:42:55.000 362 22488.15 147.95 41472.40 47559.23 2023-12-28 07:42:56.000 362 22488.10 147.96 41472.35 88888.00 2023-12-28 07:42:57.000 362 22488.04 147.98 41472.34 88888.00 2023-12-28 07:42:58.000 362 22488.02 147.98 41472.34 88888.00 2023-12-28 07:42:59.000 362 22488.03 147.96 41472.34 88888.00 2023-12-28 07:43:00.000 362 22488.02 147.90 41472.34 47559.25 2023-12-28 07:43:01.000 362 22488.01 147.84 41472.39 88888.00 2023-12-28 07:43:02.000 362 22488.02 147.85 41472.44 88888.00 2023-12-28 07:43:03.000 362 22488.02 147.90 41472.38 88888.00 2023-12-28 07:43:04.000 362 22488.02 147.89 41472.27 88888.00 2023-12-28 07:43:05.000 362 22488.03 147.85 41472.23 47559.24 2023-12-28 07:43:06.000 362 22488.04 147.81 41472.27 88888.00 2023-12-28 07:43:07.000 362 22488.04 147.83 41472.31 88888.00 2023-12-28 07:43:08.000 362 22488.03 147.91 41472.29 88888.00 2023-12-28 07:43:09.000 362 22488.00 147.97 41472.22 88888.00 2023-12-28 07:43:10.000 362 22487.99 148.00 41472.19 47559.23 2023-12-28 07:43:11.000 362 22488.00 148.00 41472.19 88888.00 2023-12-28 07:43:12.000 362 22488.00 148.01 41472.19 88888.00 2023-12-28 07:43:13.000 362 22487.98 148.04 41472.18 88888.00 2023-12-28 07:43:14.000 362 22487.95 148.03 41472.18 88888.00 2023-12-28 07:43:15.000 362 22487.94 147.94 41472.18 47559.21 2023-12-28 07:43:16.000 362 22487.98 147.88 41472.16 88888.00 2023-12-28 07:43:17.000 362 22488.02 147.88 41472.14 88888.00 2023-12-28 07:43:18.000 362 22488.03 147.95 41472.19 88888.00 2023-12-28 07:43:19.000 362 22488.03 148.02 41472.28 88888.00 2023-12-28 07:43:20.000 362 22487.99 148.04 41472.30 47559.27 2023-12-28 07:43:21.000 362 22487.98 147.99 41472.27 88888.00 2023-12-28 07:43:22.000 362 22487.99 147.93 41472.26 88888.00 2023-12-28 07:43:23.000 362 22488.00 147.92 41472.29 88888.00 2023-12-28 07:43:24.000 362 22487.98 147.97 41472.31 88888.00 2023-12-28 07:43:25.000 362 22487.99 147.99 41472.32 47559.24 2023-12-28 07:43:26.000 362 22488.03 147.97 41472.39 88888.00 2023-12-28 07:43:27.000 362 22488.08 147.98 41472.43 88888.00 2023-12-28 07:43:28.000 362 22488.09 148.04 41472.32 88888.00 2023-12-28 07:43:29.000 362 22488.09 148.07 41472.25 88888.00 2023-12-28 07:43:30.000 362 22488.11 148.01 41472.36 47559.30 2023-12-28 07:43:31.000 362 22488.13 147.97 41472.46 88888.00 2023-12-28 07:43:32.000 362 22488.13 148.01 41472.41 88888.00 2023-12-28 07:43:33.000 362 22488.13 148.06 41472.29 88888.00 2023-12-28 07:43:34.000 362 22488.15 148.07 41472.22 88888.00 2023-12-28 07:43:35.000 362 22488.15 148.08 41472.22 47559.29 2023-12-28 07:43:36.000 362 22488.19 148.10 41472.31 88888.00 2023-12-28 07:43:37.000 362 22488.23 148.09 41472.39 88888.00 2023-12-28 07:43:38.000 362 22488.23 148.03 41472.38 88888.00 2023-12-28 07:43:39.000 362 22488.20 147.99 41472.32 88888.00 2023-12-28 07:43:40.000 362 22488.15 147.99 41472.20 47559.32 2023-12-28 07:43:41.000 362 22488.12 148.00 41472.10 88888.00 2023-12-28 07:43:42.000 362 22488.11 148.04 41472.07 88888.00 2023-12-28 07:43:43.000 362 22488.13 148.06 41472.12 88888.00 2023-12-28 07:43:44.000 362 22488.14 148.06 41472.17 88888.00 2023-12-28 07:43:45.000 362 22488.14 148.04 41472.18 47559.31 2023-12-28 07:43:46.000 362 22488.13 147.99 41472.13 88888.00 2023-12-28 07:43:47.000 362 22488.14 147.94 41472.06 88888.00 2023-12-28 07:43:48.000 362 22488.13 147.94 41472.05 88888.00 2023-12-28 07:43:49.000 362 22488.11 147.98 41472.10 88888.00 2023-12-28 07:43:50.000 362 22488.12 148.00 41472.16 47559.31 2023-12-28 07:43:51.000 362 22488.13 147.99 41472.17 88888.00 2023-12-28 07:43:52.000 362 22488.13 148.01 41472.14 88888.00 2023-12-28 07:43:53.000 362 22488.15 148.04 41472.09 88888.00 2023-12-28 07:43:54.000 362 22488.16 148.05 41472.11 88888.00 2023-12-28 07:43:55.000 362 22488.15 148.03 41472.19 47559.37 2023-12-28 07:43:56.000 362 22488.15 147.99 41472.23 88888.00 2023-12-28 07:43:57.000 362 22488.20 147.96 41472.24 88888.00 2023-12-28 07:43:58.000 362 22488.22 147.99 41472.28 88888.00 2023-12-28 07:43:59.000 362 22488.18 148.06 41472.30 88888.00 2023-12-28 07:44:00.000 362 22488.20 148.12 41472.23 47559.34 2023-12-28 07:44:01.000 362 22488.24 148.16 41472.15 88888.00 2023-12-28 07:44:02.000 362 22488.26 148.15 41472.12 88888.00 2023-12-28 07:44:03.000 362 22488.28 148.09 41472.12 88888.00 2023-12-28 07:44:04.000 362 22488.29 148.04 41472.11 88888.00 2023-12-28 07:44:05.000 362 22488.29 148.04 41472.09 47559.39 2023-12-28 07:44:06.000 362 22488.28 148.05 41472.12 88888.00 2023-12-28 07:44:07.000 362 22488.26 148.06 41472.14 88888.00 2023-12-28 07:44:08.000 362 22488.25 148.10 41472.14 88888.00 2023-12-28 07:44:09.000 362 22488.29 148.16 41472.17 88888.00 2023-12-28 07:44:10.000 362 22488.36 148.18 41472.23 47559.41 2023-12-28 07:44:11.000 362 22488.42 148.15 41472.23 88888.00 2023-12-28 07:44:12.000 362 22488.44 148.08 41472.13 88888.00 2023-12-28 07:44:13.000 362 22488.44 148.02 41472.05 88888.00 2023-12-28 07:44:14.000 362 22488.45 148.01 41472.04 88888.00 2023-12-28 07:44:15.000 362 22488.47 148.03 41472.04 47559.47 2023-12-28 07:44:16.000 362 22488.45 148.06 41472.04 88888.00 2023-12-28 07:44:17.000 362 22488.44 148.12 41472.14 88888.00 2023-12-28 07:44:18.000 362 22488.51 148.21 41472.32 88888.00 2023-12-28 07:44:19.000 362 22488.61 148.21 41472.40 88888.00 2023-12-28 07:44:20.000 362 22488.63 148.08 41472.29 47559.45 2023-12-28 07:44:21.000 362 22488.57 147.98 41472.16 88888.00 2023-12-28 07:44:22.000 362 22488.53 147.99 41472.11 88888.00 2023-12-28 07:44:23.000 362 22488.50 148.01 41472.07 88888.00 2023-12-28 07:44:24.000 362 22488.46 147.99 41472.02 88888.00 2023-12-28 07:44:25.000 362 22488.42 147.95 41472.01 47559.46 2023-12-28 07:44:26.000 362 22488.40 147.97 41472.02 88888.00 2023-12-28 07:44:27.000 362 22488.43 148.05 41472.10 88888.00 2023-12-28 07:44:28.000 362 22488.49 148.07 41472.16 88888.00 2023-12-28 07:44:29.000 362 22488.51 148.02 41472.13 88888.00 2023-12-28 07:44:30.000 362 22488.49 148.02 41472.10 47559.50 2023-12-28 07:44:31.000 362 22488.46 148.06 41472.13 88888.00 2023-12-28 07:44:32.000 362 22488.48 148.08 41472.18 88888.00 2023-12-28 07:44:33.000 362 22488.54 148.10 41472.20 88888.00 2023-12-28 07:44:34.000 362 22488.61 148.13 41472.22 88888.00 2023-12-28 07:44:35.000 362 22488.62 148.14 41472.24 47559.49 2023-12-28 07:44:36.000 362 22488.60 148.10 41472.22 88888.00 2023-12-28 07:44:37.000 362 22488.56 148.03 41472.21 88888.00 2023-12-28 07:44:38.000 362 22488.55 148.03 41472.23 88888.00 2023-12-28 07:44:39.000 362 22488.57 148.09 41472.26 88888.00 2023-12-28 07:44:40.000 362 22488.61 148.16 41472.31 47559.53 2023-12-28 07:44:41.000 362 22488.62 148.22 41472.40 88888.00 2023-12-28 07:44:42.000 362 22488.56 148.22 41472.44 88888.00 2023-12-28 07:44:43.000 362 22488.52 148.14 41472.39 88888.00 2023-12-28 07:44:44.000 362 22488.54 148.09 41472.35 88888.00 2023-12-28 07:44:45.000 362 22488.56 148.12 41472.32 47559.53 2023-12-28 07:44:46.000 362 22488.57 148.12 41472.28 88888.00 2023-12-28 07:44:47.000 362 22488.58 148.06 41472.28 88888.00 2023-12-28 07:44:48.000 362 22488.57 148.03 41472.31 88888.00 2023-12-28 07:44:49.000 362 22488.56 148.08 41472.34 88888.00 2023-12-28 07:44:50.000 362 22488.57 148.16 41472.32 47559.56 2023-12-28 07:44:51.000 362 22488.59 148.15 41472.32 88888.00 2023-12-28 07:44:52.000 362 22488.59 148.06 41472.34 88888.00 2023-12-28 07:44:53.000 362 22488.60 148.00 41472.35 88888.00 2023-12-28 07:44:54.000 362 22488.64 148.05 41472.39 88888.00 2023-12-28 07:44:55.000 362 22488.65 148.09 41472.36 47559.53 2023-12-28 07:44:56.000 362 22488.62 148.04 41472.22 88888.00 2023-12-28 07:44:57.000 362 22488.61 147.99 41472.12 88888.00 2023-12-28 07:44:58.000 362 22488.63 148.00 41472.17 88888.00 2023-12-28 07:44:59.000 362 22488.67 148.04 41472.28 88888.00 2023-12-28 07:45:00.000 362 22488.67 148.06 41472.35 47559.54 2023-12-28 07:45:01.000 362 22488.62 148.03 41472.34 88888.00 2023-12-28 07:45:02.000 362 22488.60 147.97 41472.25 88888.00 2023-12-28 07:45:03.000 362 22488.62 147.94 41472.17 88888.00 2023-12-28 07:45:04.000 362 22488.66 147.95 41472.14 88888.00 2023-12-28 07:45:05.000 362 22488.69 147.96 41472.17 47559.59 2023-12-28 07:45:06.000 362 22488.71 147.99 41472.24 88888.00 2023-12-28 07:45:07.000 362 22488.73 148.04 41472.32 88888.00 2023-12-28 07:45:08.000 362 22488.73 148.08 41472.34 88888.00 2023-12-28 07:45:09.000 362 22488.76 148.09 41472.35 88888.00 2023-12-28 07:45:10.000 362 22488.80 148.07 41472.38 47559.57 2023-12-28 07:45:11.000 362 22488.79 148.04 41472.34 88888.00 2023-12-28 07:45:12.000 362 22488.74 148.02 41472.23 88888.00 2023-12-28 07:45:13.000 362 22488.71 148.01 41472.17 88888.00 2023-12-28 07:45:14.000 362 22488.69 148.04 41472.16 88888.00 2023-12-28 07:45:15.000 362 22488.65 148.07 41472.18 47559.61 2023-12-28 07:45:16.000 362 22488.61 148.03 41472.20 88888.00 2023-12-28 07:45:17.000 362 22488.63 147.98 41472.23 88888.00 2023-12-28 07:45:18.000 362 22488.66 147.99 41472.27 88888.00 2023-12-28 07:45:19.000 362 22488.69 148.03 41472.29 88888.00 2023-12-28 07:45:20.000 362 22488.68 148.04 41472.32 47559.56 2023-12-28 07:45:21.000 362 22488.60 148.02 41472.32 88888.00 2023-12-28 07:45:22.000 362 22488.50 148.04 41472.27 88888.00 2023-12-28 07:45:23.000 362 22488.51 148.06 41472.25 88888.00 2023-12-28 07:45:24.000 362 22488.58 148.08 41472.33 88888.00 2023-12-28 07:45:25.000 362 22488.61 148.09 41472.38 47559.61 2023-12-28 07:45:26.000 362 22488.57 148.08 41472.34 88888.00 2023-12-28 07:45:27.000 362 22488.53 148.03 41472.26 88888.00 2023-12-28 07:45:28.000 362 22488.50 147.99 41472.23 88888.00 2023-12-28 07:45:29.000 362 22488.49 148.00 41472.24 88888.00 2023-12-28 07:45:30.000 362 22488.50 148.02 41472.22 47559.58 2023-12-28 07:45:31.000 362 22488.53 148.09 41472.20 88888.00 2023-12-28 07:45:32.000 362 22488.58 148.15 41472.25 88888.00 2023-12-28 07:45:33.000 362 22488.63 148.15 41472.31 88888.00 2023-12-28 07:45:34.000 362 22488.65 148.10 41472.31 88888.00 2023-12-28 07:45:35.000 362 22488.61 148.04 41472.27 47559.56 2023-12-28 07:45:36.000 362 22488.58 148.02 41472.27 88888.00 2023-12-28 07:45:37.000 362 22488.59 148.05 41472.33 88888.00 2023-12-28 07:45:38.000 362 22488.63 148.08 41472.35 88888.00 2023-12-28 07:45:39.000 362 22488.68 148.10 41472.30 88888.00 2023-12-28 07:45:40.000 362 22488.68 148.11 41472.25 47559.59 2023-12-28 07:45:41.000 362 22488.65 148.10 41472.22 88888.00 2023-12-28 07:45:42.000 362 22488.60 148.10 41472.15 88888.00 2023-12-28 07:45:43.000 362 22488.53 148.12 41472.06 88888.00 2023-12-28 07:45:44.000 362 22488.48 148.11 41472.06 88888.00 2023-12-28 07:45:45.000 362 22488.52 148.08 41472.16 47559.57 2023-12-28 07:45:46.000 362 22488.58 148.07 41472.21 88888.00 2023-12-28 07:45:47.000 362 22488.57 148.04 41472.22 88888.00 2023-12-28 07:45:48.000 362 22488.53 148.04 41472.30 88888.00 2023-12-28 07:45:49.000 362 22488.56 148.11 41472.38 88888.00 2023-12-28 07:45:50.000 362 22488.60 148.20 41472.34 47559.59 2023-12-28 07:45:51.000 362 22488.60 148.25 41472.29 88888.00 2023-12-28 07:45:52.000 362 22488.59 148.22 41472.31 88888.00 2023-12-28 07:45:53.000 362 22488.60 148.15 41472.38 88888.00 2023-12-28 07:45:54.000 362 22488.65 148.16 41472.45 88888.00 2023-12-28 07:45:55.000 362 22488.69 148.18 41472.46 47559.57 2023-12-28 07:45:56.000 362 22488.66 148.15 41472.41 88888.00 2023-12-28 07:45:57.000 362 22488.64 148.15 41472.41 88888.00 2023-12-28 07:45:58.000 362 22488.67 148.18 41472.46 88888.00 2023-12-28 07:45:59.000 362 22488.68 148.18 41472.47 88888.00 2023-12-28 07:46:00.000 362 22488.64 148.13 41472.39 47559.57 2023-12-28 07:46:01.000 362 22488.61 148.04 41472.31 88888.00 2023-12-28 07:46:02.000 362 22488.62 148.00 41472.29 88888.00 2023-12-28 07:46:03.000 362 22488.61 148.05 41472.33 88888.00 2023-12-28 07:46:04.000 362 22488.59 148.15 41472.37 88888.00 2023-12-28 07:46:05.000 362 22488.60 148.18 41472.34 47559.56 2023-12-28 07:46:06.000 362 22488.62 148.15 41472.26 88888.00 2023-12-28 07:46:07.000 362 22488.64 148.12 41472.25 88888.00 2023-12-28 07:46:08.000 362 22488.60 148.12 41472.26 88888.00 2023-12-28 07:46:09.000 362 22488.53 148.09 41472.21 88888.00 2023-12-28 07:46:10.000 362 22488.52 148.03 41472.22 47559.57 2023-12-28 07:46:11.000 362 22488.56 148.00 41472.26 88888.00 2023-12-28 07:46:12.000 362 22488.61 147.98 41472.25 88888.00 2023-12-28 07:46:13.000 362 22488.65 148.01 41472.24 88888.00 2023-12-28 07:46:14.000 362 22488.66 148.07 41472.29 88888.00 2023-12-28 07:46:15.000 362 22488.67 148.08 41472.36 47559.63 2023-12-28 07:46:16.000 362 22488.68 148.06 41472.43 88888.00 2023-12-28 07:46:17.000 362 22488.66 148.03 41472.44 88888.00 2023-12-28 07:46:18.000 362 22488.59 147.99 41472.39 88888.00 2023-12-28 07:46:19.000 362 22488.56 147.99 41472.39 88888.00 2023-12-28 07:46:20.000 362 22488.57 148.02 41472.45 47559.59 2023-12-28 07:46:21.000 362 22488.61 148.05 41472.47 88888.00 2023-12-28 07:46:22.000 362 22488.66 148.08 41472.44 88888.00 2023-12-28 07:46:23.000 362 22488.73 148.07 41472.43 88888.00 2023-12-28 07:46:24.000 362 22488.74 147.99 41472.41 88888.00 2023-12-28 07:46:25.000 362 22488.68 147.93 41472.36 47559.64 2023-12-28 07:46:26.000 362 22488.64 147.94 41472.31 88888.00 2023-12-28 07:46:27.000 362 22488.62 147.96 41472.27 88888.00 2023-12-28 07:46:28.000 362 22488.63 147.94 41472.21 88888.00 2023-12-28 07:46:29.000 362 22488.67 147.93 41472.17 88888.00 2023-12-28 07:46:30.000 362 22488.68 147.96 41472.17 47559.61 2023-12-28 07:46:31.000 362 22488.68 147.99 41472.22 88888.00 2023-12-28 07:46:32.000 362 22488.68 147.99 41472.29 88888.00 2023-12-28 07:46:33.000 362 22488.67 148.00 41472.29 88888.00 2023-12-28 07:46:34.000 362 22488.65 148.03 41472.25 88888.00 2023-12-28 07:46:35.000 362 22488.63 148.04 41472.21 47559.65 2023-12-28 07:46:36.000 362 22488.63 148.01 41472.19 88888.00 2023-12-28 07:46:37.000 362 22488.60 148.02 41472.18 88888.00 2023-12-28 07:46:38.000 362 22488.55 148.09 41472.18 88888.00 2023-12-28 07:46:39.000 362 22488.53 148.14 41472.19 88888.00 2023-12-28 07:46:40.000 362 22488.57 148.14 41472.23 47559.60 2023-12-28 07:46:41.000 362 22488.62 148.13 41472.29 88888.00 2023-12-28 07:46:42.000 362 22488.61 148.14 41472.29 88888.00 2023-12-28 07:46:43.000 362 22488.55 148.13 41472.20 88888.00 2023-12-28 07:46:44.000 362 22488.50 148.13 41472.14 88888.00 2023-12-28 07:46:45.000 362 22488.50 148.13 41472.22 47559.61 2023-12-28 07:46:46.000 362 22488.50 148.10 41472.31 88888.00 2023-12-28 07:46:47.000 362 22488.49 148.08 41472.27 88888.00 2023-12-28 07:46:48.000 362 22488.48 148.11 41472.18 88888.00 2023-12-28 07:46:49.000 362 22488.49 148.17 41472.19 88888.00 2023-12-28 07:46:50.000 362 22488.50 148.17 41472.19 47559.64 2023-12-28 07:46:51.000 362 22488.49 148.11 41472.18 88888.00 2023-12-28 07:46:52.000 362 22488.48 148.10 41472.24 88888.00 2023-12-28 07:46:53.000 362 22488.50 148.13 41472.28 88888.00 2023-12-28 07:46:54.000 362 22488.58 148.19 41472.28 88888.00 2023-12-28 07:46:55.000 362 22488.63 148.22 41472.32 47559.59 2023-12-28 07:46:56.000 362 22488.59 148.21 41472.37 88888.00 2023-12-28 07:46:57.000 362 22488.51 148.22 41472.39 88888.00 2023-12-28 07:46:58.000 362 22488.47 148.26 41472.32 88888.00 2023-12-28 07:46:59.000 362 22488.44 148.26 41472.19 88888.00 2023-12-28 07:47:00.000 362 22488.44 148.21 41472.16 47559.62 2023-12-28 07:47:01.000 362 22488.47 148.13 41472.20 88888.00 2023-12-28 07:47:02.000 362 22488.51 148.08 41472.24 88888.00 2023-12-28 07:47:03.000 362 22488.55 148.10 41472.26 88888.00 2023-12-28 07:47:04.000 362 22488.56 148.13 41472.26 88888.00 2023-12-28 07:47:05.000 362 22488.53 148.11 41472.27 47559.61 2023-12-28 07:47:06.000 362 22488.49 148.08 41472.27 88888.00 2023-12-28 07:47:07.000 362 22488.46 148.06 41472.21 88888.00 2023-12-28 07:47:08.000 362 22488.47 148.06 41472.19 88888.00 2023-12-28 07:47:09.000 362 22488.49 148.07 41472.23 88888.00 2023-12-28 07:47:10.000 362 22488.49 148.06 41472.23 47559.63 2023-12-28 07:47:11.000 362 22488.44 148.06 41472.21 88888.00 2023-12-28 07:47:12.000 362 22488.41 148.09 41472.28 88888.00 2023-12-28 07:47:13.000 362 22488.45 148.12 41472.40 88888.00 2023-12-28 07:47:14.000 362 22488.48 148.18 41472.48 88888.00 2023-12-28 07:47:15.000 362 22488.45 148.22 41472.48 47559.59 2023-12-28 07:47:16.000 362 22488.36 148.19 41472.38 88888.00 2023-12-28 07:47:17.000 362 22488.33 148.15 41472.32 88888.00 2023-12-28 07:47:18.000 362 22488.36 148.16 41472.37 88888.00 2023-12-28 07:47:19.000 362 22488.40 148.18 41472.40 88888.00 2023-12-28 07:47:20.000 362 22488.41 148.17 41472.35 47559.60 2023-12-28 07:47:21.000 362 22488.41 148.15 41472.33 88888.00 2023-12-28 07:47:22.000 362 22488.42 148.15 41472.37 88888.00 2023-12-28 07:47:23.000 362 22488.43 148.20 41472.34 88888.00 2023-12-28 07:47:24.000 362 22488.42 148.25 41472.25 88888.00 2023-12-28 07:47:25.000 362 22488.41 148.24 41472.25 47559.63 2023-12-28 07:47:26.000 362 22488.40 148.22 41472.39 88888.00 2023-12-28 07:47:27.000 362 22488.37 148.25 41472.50 88888.00 2023-12-28 07:47:28.000 362 22488.33 148.27 41472.43 88888.00 2023-12-28 07:47:29.000 362 22488.32 148.25 41472.29 88888.00 2023-12-28 07:47:30.000 362 22488.35 148.26 41472.24 47559.59 2023-12-28 07:47:31.000 362 22488.37 148.31 41472.33 88888.00 2023-12-28 07:47:32.000 362 22488.34 148.30 41472.39 88888.00 2023-12-28 07:47:33.000 362 22488.34 148.24 41472.35 88888.00 2023-12-28 07:47:34.000 362 22488.37 148.17 41472.32 88888.00 2023-12-28 07:47:35.000 362 22488.38 148.15 41472.36 47559.59 2023-12-28 07:47:36.000 362 22488.35 148.17 41472.43 88888.00 2023-12-28 07:47:37.000 362 22488.35 148.21 41472.44 88888.00 2023-12-28 07:47:38.000 362 22488.38 148.24 41472.39 88888.00 2023-12-28 07:47:39.000 362 22488.41 148.27 41472.43 88888.00 2023-12-28 07:47:40.000 362 22488.39 148.27 41472.49 47559.59 2023-12-28 07:47:41.000 362 22488.32 148.22 41472.51 88888.00 2023-12-28 07:47:42.000 362 22488.30 148.20 41472.51 88888.00 2023-12-28 07:47:43.000 362 22488.30 148.19 41472.47 88888.00 2023-12-28 07:47:44.000 362 22488.26 148.20 41472.44 88888.00 2023-12-28 07:47:45.000 362 22488.25 148.25 41472.47 47559.63 2023-12-28 07:47:46.000 362 22488.29 148.30 41472.52 88888.00 2023-12-28 07:47:47.000 362 22488.33 148.31 41472.50 88888.00 2023-12-28 07:47:48.000 362 22488.32 148.28 41472.40 88888.00 2023-12-28 07:47:49.000 362 22488.25 148.25 41472.29 88888.00 2023-12-28 07:47:50.000 362 22488.17 148.28 41472.26 47559.61 2023-12-28 07:47:51.000 362 22488.14 148.31 41472.29 88888.00 2023-12-28 07:47:52.000 362 22488.13 148.32 41472.32 88888.00 2023-12-28 07:47:53.000 362 22488.16 148.32 41472.37 88888.00 2023-12-28 07:47:54.000 362 22488.20 148.26 41472.40 88888.00 2023-12-28 07:47:55.000 362 22488.22 148.20 41472.40 47559.59 2023-12-28 07:47:56.000 362 22488.22 148.23 41472.38 88888.00 2023-12-28 07:47:57.000 362 22488.20 148.31 41472.35 88888.00 2023-12-28 07:47:58.000 362 22488.13 148.37 41472.27 88888.00 2023-12-28 07:47:59.000 362 22488.06 148.35 41472.17 88888.00 2023-12-28 07:48:00.000 362 22488.05 148.29 41472.18 47559.60 2023-12-28 07:48:01.000 362 22488.10 148.28 41472.28 88888.00 2023-12-28 07:48:02.000 362 22488.15 148.32 41472.36 88888.00 2023-12-28 07:48:03.000 362 22488.19 148.35 41472.38 88888.00 2023-12-28 07:48:04.000 362 22488.22 148.37 41472.36 88888.00 2023-12-28 07:48:05.000 362 22488.16 148.37 41472.29 47559.57 2023-12-28 07:48:06.000 362 22488.04 148.33 41472.18 88888.00 2023-12-28 07:48:07.000 362 22487.95 148.30 41472.14 88888.00 2023-12-28 07:48:08.000 362 22487.97 148.30 41472.16 88888.00 2023-12-28 07:48:09.000 362 22488.02 148.33 41472.21 88888.00 2023-12-28 07:48:10.000 362 22488.04 148.36 41472.27 47559.56 2023-12-28 07:48:11.000 362 22488.06 148.37 41472.34 88888.00 2023-12-28 07:48:12.000 362 22488.11 148.37 41472.47 88888.00 2023-12-28 07:48:13.000 362 22488.14 148.37 41472.55 88888.00 2023-12-28 07:48:14.000 362 22488.12 148.40 41472.54 88888.00 2023-12-28 07:48:15.000 362 22488.14 148.46 41472.59 47559.57 2023-12-28 07:48:16.000 362 22488.20 148.51 41472.69 88888.00 2023-12-28 07:48:17.000 362 22488.23 148.52 41472.73 88888.00 2023-12-28 07:48:18.000 362 22488.20 148.54 41472.71 88888.00 2023-12-28 07:48:19.000 362 22488.17 148.59 41472.69 88888.00 2023-12-28 07:48:20.000 362 22488.16 148.60 41472.66 47559.56 2023-12-28 07:48:21.000 362 22488.15 148.58 41472.56 88888.00 2023-12-28 07:48:22.000 362 22488.15 148.57 41472.48 88888.00 2023-12-28 07:48:23.000 362 22488.16 148.58 41472.44 88888.00 2023-12-28 07:48:24.000 362 22488.17 148.57 41472.41 88888.00 2023-12-28 07:48:25.000 362 22488.14 148.54 41472.41 47559.55 2023-12-28 07:48:26.000 362 22488.12 148.49 41472.49 88888.00 2023-12-28 07:48:27.000 362 22488.18 148.50 41472.55 88888.00 2023-12-28 07:48:28.000 362 22488.19 148.56 41472.50 88888.00 2023-12-28 07:48:29.000 362 22488.16 148.63 41472.42 88888.00 2023-12-28 07:48:30.000 362 22488.15 148.64 41472.40 47559.57 2023-12-28 07:48:31.000 362 22488.15 148.65 41472.43 88888.00 2023-12-28 07:48:32.000 362 22488.14 148.70 41472.43 88888.00 2023-12-28 07:48:33.000 362 22488.16 148.68 41472.38 88888.00 2023-12-28 07:48:34.000 362 22488.17 148.63 41472.40 88888.00 2023-12-28 07:48:35.000 362 22488.18 148.64 41472.50 47559.61 2023-12-28 07:48:36.000 362 22488.22 148.68 41472.53 88888.00 2023-12-28 07:48:37.000 362 22488.30 148.72 41472.48 88888.00 2023-12-28 07:48:38.000 362 22488.33 148.77 41472.45 88888.00 2023-12-28 07:48:39.000 362 22488.28 148.76 41472.42 88888.00 2023-12-28 07:48:40.000 362 22488.26 148.71 41472.36 47559.57 2023-12-28 07:48:41.000 362 22488.27 148.67 41472.31 88888.00 2023-12-28 07:48:42.000 362 22488.32 148.71 41472.37 88888.00 2023-12-28 07:48:43.000 362 22488.36 148.76 41472.47 88888.00 2023-12-28 07:48:44.000 362 22488.35 148.77 41472.52 88888.00 2023-12-28 07:48:45.000 362 22488.34 148.79 41472.55 47559.61 2023-12-28 07:48:46.000 362 22488.35 148.81 41472.57 88888.00 2023-12-28 07:48:47.000 362 22488.36 148.80 41472.61 88888.00 2023-12-28 07:48:48.000 362 22488.34 148.79 41472.66 88888.00 2023-12-28 07:48:49.000 362 22488.30 148.81 41472.69 88888.00 2023-12-28 07:48:50.000 362 22488.31 148.81 41472.71 47559.62 2023-12-28 07:48:51.000 362 22488.37 148.80 41472.69 88888.00 2023-12-28 07:48:52.000 362 22488.39 148.78 41472.63 88888.00 2023-12-28 07:48:53.000 362 22488.38 148.76 41472.59 88888.00 2023-12-28 07:48:54.000 362 22488.34 148.75 41472.59 88888.00 2023-12-28 07:48:55.000 362 22488.27 148.74 41472.49 47559.63 2023-12-28 07:48:56.000 362 22488.22 148.71 41472.36 88888.00 2023-12-28 07:48:57.000 362 22488.21 148.71 41472.29 88888.00 2023-12-28 07:48:58.000 362 22488.22 148.73 41472.32 88888.00 2023-12-28 07:48:59.000 362 22488.22 148.75 41472.46 88888.00 2023-12-28 07:49:00.000 362 22488.21 148.81 41472.61 47559.62 2023-12-28 07:49:01.000 362 22488.24 148.83 41472.64 88888.00 2023-12-28 07:49:02.000 362 22488.28 148.80 41472.59 88888.00 2023-12-28 07:49:03.000 362 22488.31 148.80 41472.59 88888.00 2023-12-28 07:49:04.000 362 22488.34 148.84 41472.61 88888.00 2023-12-28 07:49:05.000 362 22488.37 148.84 41472.57 47559.65 2023-12-28 07:49:06.000 362 22488.38 148.83 41472.54 88888.00 2023-12-28 07:49:07.000 362 22488.37 148.85 41472.59 88888.00 2023-12-28 07:49:08.000 362 22488.35 148.89 41472.64 88888.00 2023-12-28 07:49:09.000 362 22488.33 148.90 41472.60 88888.00 2023-12-28 07:49:10.000 362 22488.31 148.88 41472.49 47559.67 2023-12-28 07:49:11.000 362 22488.28 148.86 41472.40 88888.00 2023-12-28 07:49:12.000 362 22488.30 148.87 41472.38 88888.00 2023-12-28 07:49:13.000 362 22488.35 148.89 41472.42 88888.00 2023-12-28 07:49:14.000 362 22488.40 148.88 41472.47 88888.00 2023-12-28 07:49:15.000 362 22488.42 148.84 41472.51 47559.69 2023-12-28 07:49:16.000 362 22488.44 148.83 41472.51 88888.00 2023-12-28 07:49:17.000 362 22488.45 148.84 41472.48 88888.00 2023-12-28 07:49:18.000 362 22488.43 148.84 41472.46 88888.00 2023-12-28 07:49:19.000 362 22488.40 148.84 41472.51 88888.00 2023-12-28 07:49:20.000 362 22488.40 148.83 41472.54 47559.71 2023-12-28 07:49:21.000 362 22488.43 148.82 41472.50 88888.00 2023-12-28 07:49:22.000 362 22488.47 148.83 41472.44 88888.00 2023-12-28 07:49:23.000 362 22488.47 148.81 41472.44 88888.00 2023-12-28 07:49:24.000 362 22488.46 148.83 41472.53 88888.00 2023-12-28 07:49:25.000 362 22488.49 148.90 41472.60 47559.69 2023-12-28 07:49:26.000 362 22488.54 148.93 41472.57 88888.00 2023-12-28 07:49:27.000 362 22488.56 148.94 41472.55 88888.00 2023-12-28 07:49:28.000 362 22488.54 148.97 41472.56 88888.00 2023-12-28 07:49:29.000 362 22488.50 148.98 41472.52 88888.00 2023-12-28 07:49:30.000 362 22488.51 148.96 41472.48 47559.72 2023-12-28 07:49:31.000 362 22488.53 148.95 41472.46 88888.00 2023-12-28 07:49:32.000 362 22488.52 148.94 41472.46 88888.00 2023-12-28 07:49:33.000 362 22488.51 148.95 41472.46 88888.00 2023-12-28 07:49:34.000 362 22488.53 149.01 41472.50 88888.00 2023-12-28 07:49:35.000 362 22488.54 149.04 41472.59 47559.71 2023-12-28 07:49:36.000 362 22488.53 149.00 41472.57 88888.00 2023-12-28 07:49:37.000 362 22488.53 148.98 41472.49 88888.00 2023-12-28 07:49:38.000 362 22488.54 148.99 41472.49 88888.00 2023-12-28 07:49:39.000 362 22488.52 149.00 41472.54 88888.00 2023-12-28 07:49:40.000 362 22488.48 149.00 41472.55 47559.74 2023-12-28 07:49:41.000 362 22488.47 148.98 41472.54 88888.00 2023-12-28 07:49:42.000 362 22488.50 148.95 41472.56 88888.00 2023-12-28 07:49:43.000 362 22488.57 148.95 41472.59 88888.00 2023-12-28 07:49:44.000 362 22488.59 148.94 41472.54 88888.00 2023-12-28 07:49:45.000 362 22488.53 148.93 41472.46 47559.77 2023-12-28 07:49:46.000 362 22488.43 148.95 41472.43 88888.00 2023-12-28 07:49:47.000 362 22488.38 148.96 41472.44 88888.00 2023-12-28 07:49:48.000 362 22488.39 148.94 41472.46 88888.00 2023-12-28 07:49:49.000 362 22488.44 148.91 41472.49 88888.00 2023-12-28 07:49:50.000 362 22488.47 148.90 41472.48 47559.76 2023-12-28 07:49:51.000 362 22488.47 148.90 41472.43 88888.00 2023-12-28 07:49:52.000 362 22488.48 148.95 41472.45 88888.00 2023-12-28 07:49:53.000 362 22488.49 149.02 41472.54 88888.00 2023-12-28 07:49:54.000 362 22488.48 149.05 41472.56 88888.00 2023-12-28 07:49:55.000 362 22488.46 149.02 41472.51 47559.78 2023-12-28 07:49:56.000 362 22488.47 148.99 41472.47 88888.00 2023-12-28 07:49:57.000 362 22488.50 148.99 41472.48 88888.00 2023-12-28 07:49:58.000 362 22488.53 149.02 41472.56 88888.00 2023-12-28 07:49:59.000 362 22488.53 149.06 41472.65 88888.00 2023-12-28 07:50:00.000 362 22488.50 149.07 41472.68 47559.79 2023-12-28 07:50:01.000 362 22488.47 149.06 41472.64 88888.00 2023-12-28 07:50:02.000 362 22488.45 149.03 41472.57 88888.00 2023-12-28 07:50:03.000 362 22488.42 149.00 41472.55 88888.00 2023-12-28 07:50:04.000 362 22488.39 149.00 41472.57 88888.00 2023-12-28 07:50:05.000 362 22488.41 149.00 41472.59 47559.81 2023-12-28 07:50:06.000 362 22488.49 148.99 41472.59 88888.00 2023-12-28 07:50:07.000 362 22488.55 148.99 41472.59 88888.00 2023-12-28 07:50:08.000 362 22488.55 149.02 41472.59 88888.00 2023-12-28 07:50:09.000 362 22488.53 149.03 41472.56 88888.00 2023-12-28 07:50:10.000 362 22488.53 149.02 41472.52 47559.81 2023-12-28 07:50:11.000 362 22488.56 149.01 41472.56 88888.00 2023-12-28 07:50:12.000 362 22488.56 149.04 41472.70 88888.00 2023-12-28 07:50:13.000 362 22488.57 149.06 41472.79 88888.00 2023-12-28 07:50:14.000 362 22488.60 149.03 41472.74 88888.00 2023-12-28 07:50:15.000 362 22488.62 148.99 41472.62 47559.85 2023-12-28 07:50:16.000 362 22488.60 148.99 41472.59 88888.00 2023-12-28 07:50:17.000 362 22488.58 149.01 41472.61 88888.00 2023-12-28 07:50:18.000 362 22488.59 148.99 41472.62 88888.00 2023-12-28 07:50:19.000 362 22488.61 148.96 41472.63 88888.00 2023-12-28 07:50:20.000 362 22488.62 148.94 41472.61 47559.86 2023-12-28 07:50:21.000 362 22488.60 148.92 41472.55 88888.00 2023-12-28 07:50:22.000 362 22488.58 148.91 41472.51 88888.00 2023-12-28 07:50:23.000 362 22488.58 148.91 41472.51 88888.00 2023-12-28 07:50:24.000 362 22488.57 148.93 41472.52 88888.00 2023-12-28 07:50:25.000 362 22488.54 148.99 41472.60 47559.86 2023-12-28 07:50:26.000 362 22488.52 149.02 41472.69 88888.00 2023-12-28 07:50:27.000 362 22488.50 148.96 41472.68 88888.00 2023-12-28 07:50:28.000 362 22488.52 148.90 41472.62 88888.00 2023-12-28 07:50:29.000 362 22488.55 148.90 41472.57 88888.00 2023-12-28 07:50:30.000 362 22488.56 148.93 41472.56 47559.86 2023-12-28 07:50:31.000 362 22488.58 148.95 41472.61 88888.00 2023-12-28 07:50:32.000 362 22488.59 148.94 41472.69 88888.00 2023-12-28 07:50:33.000 362 22488.60 148.92 41472.73 88888.00 2023-12-28 07:50:34.000 362 22488.62 148.93 41472.67 88888.00 2023-12-28 07:50:35.000 362 22488.63 148.95 41472.64 47559.85 2023-12-28 07:50:36.000 362 22488.63 148.97 41472.63 88888.00 2023-12-28 07:50:37.000 362 22488.62 148.95 41472.55 88888.00 2023-12-28 07:50:38.000 362 22488.58 148.90 41472.41 88888.00 2023-12-28 07:50:39.000 362 22488.53 148.91 41472.37 88888.00 2023-12-28 07:50:40.000 362 22488.53 148.96 41472.41 47559.85 2023-12-28 07:50:41.000 362 22488.54 148.93 41472.43 88888.00 2023-12-28 07:50:42.000 362 22488.59 148.89 41472.38 88888.00 2023-12-28 07:50:43.000 362 22488.63 148.87 41472.36 88888.00 2023-12-28 07:50:44.000 362 22488.63 148.90 41472.36 88888.00 2023-12-28 07:50:45.000 362 22488.60 148.94 41472.41 47559.85 2023-12-28 07:50:46.000 362 22488.58 148.96 41472.47 88888.00 2023-12-28 07:50:47.000 362 22488.58 148.93 41472.49 88888.00 2023-12-28 07:50:48.000 362 22488.56 148.91 41472.46 88888.00 2023-12-28 07:50:49.000 362 22488.56 148.92 41472.43 88888.00 2023-12-28 07:50:50.000 362 22488.62 148.94 41472.49 47559.83 2023-12-28 07:50:51.000 362 22488.67 148.96 41472.55 88888.00 2023-12-28 07:50:52.000 362 22488.62 148.94 41472.53 88888.00 2023-12-28 07:50:53.000 362 22488.51 148.94 41472.50 88888.00 2023-12-28 07:50:54.000 362 22488.46 148.93 41472.49 88888.00 2023-12-28 07:50:55.000 362 22488.47 148.90 41472.48 47559.88 2023-12-28 07:50:56.000 362 22488.47 148.86 41472.52 88888.00 2023-12-28 07:50:57.000 362 22488.45 148.83 41472.54 88888.00 2023-12-28 07:50:58.000 362 22488.45 148.87 41472.50 88888.00 2023-12-28 07:50:59.000 362 22488.48 148.92 41472.41 88888.00 2023-12-28 07:51:00.000 362 22488.47 148.89 41472.33 47559.85 2023-12-28 07:51:01.000 362 22488.46 148.83 41472.33 88888.00 2023-12-28 07:51:02.000 362 22488.48 148.78 41472.31 88888.00 2023-12-28 07:51:03.000 362 22488.47 148.74 41472.23 88888.00 2023-12-28 07:51:04.000 362 22488.48 148.76 41472.27 88888.00 2023-12-28 07:51:05.000 362 22488.55 148.87 41472.40 47559.89 2023-12-28 07:51:06.000 362 22488.62 148.90 41472.47 88888.00 2023-12-28 07:51:07.000 362 22488.60 148.84 41472.41 88888.00 2023-12-28 07:51:08.000 362 22488.55 148.85 41472.39 88888.00 2023-12-28 07:51:09.000 362 22488.51 148.88 41472.43 88888.00 2023-12-28 07:51:10.000 362 22488.48 148.85 41472.43 47559.88 2023-12-28 07:51:11.000 362 22488.41 148.79 41472.38 88888.00 2023-12-28 07:51:12.000 362 22488.36 148.76 41472.41 88888.00 2023-12-28 07:51:13.000 362 22488.35 148.78 41472.43 88888.00 2023-12-28 07:51:14.000 362 22488.38 148.78 41472.39 88888.00 2023-12-28 07:51:15.000 362 22488.40 148.78 41472.41 47559.90 2023-12-28 07:51:16.000 362 22488.42 148.82 41472.50 88888.00 2023-12-28 07:51:17.000 362 22488.41 148.86 41472.51 88888.00 2023-12-28 07:51:18.000 362 22488.40 148.86 41472.43 88888.00 2023-12-28 07:51:19.000 362 22488.41 148.86 41472.39 88888.00 2023-12-28 07:51:20.000 362 22488.42 148.91 41472.43 47559.86 2023-12-28 07:51:21.000 362 22488.42 148.97 41472.51 88888.00 2023-12-28 07:51:22.000 362 22488.39 148.95 41472.56 88888.00 2023-12-28 07:51:23.000 362 22488.35 148.89 41472.52 88888.00 2023-12-28 07:51:24.000 362 22488.32 148.87 41472.46 88888.00 2023-12-28 07:51:25.000 362 22488.27 148.85 41472.43 47559.85 2023-12-28 07:51:26.000 362 22488.25 148.86 41472.40 88888.00 2023-12-28 07:51:27.000 362 22488.27 148.85 41472.40 88888.00 2023-12-28 07:51:28.000 362 22488.31 148.86 41472.44 88888.00 2023-12-28 07:51:29.000 362 22488.31 148.89 41472.47 88888.00 2023-12-28 07:51:30.000 362 22488.28 148.89 41472.44 47559.83 2023-12-28 07:51:31.000 362 22488.29 148.89 41472.44 88888.00 2023-12-28 07:51:32.000 362 22488.31 148.93 41472.50 88888.00 2023-12-28 07:51:33.000 362 22488.28 148.93 41472.54 88888.00 2023-12-28 07:51:34.000 362 22488.29 148.89 41472.55 88888.00 2023-12-28 07:51:35.000 362 22488.35 148.89 41472.55 47559.80 2023-12-28 07:51:36.000 362 22488.36 148.92 41472.50 88888.00 2023-12-28 07:51:37.000 362 22488.32 148.94 41472.50 88888.00 2023-12-28 07:51:38.000 362 22488.31 148.96 41472.52 88888.00 2023-12-28 07:51:39.000 362 22488.29 148.95 41472.50 88888.00 2023-12-28 07:51:40.000 362 22488.26 148.92 41472.46 47559.82 2023-12-28 07:51:41.000 362 22488.24 148.90 41472.45 88888.00 2023-12-28 07:51:42.000 362 22488.25 148.91 41472.40 88888.00 2023-12-28 07:51:43.000 362 22488.27 148.92 41472.35 88888.00 2023-12-28 07:51:44.000 362 22488.31 148.94 41472.37 88888.00 2023-12-28 07:51:45.000 362 22488.33 149.00 41472.46 47559.80 2023-12-28 07:51:46.000 362 22488.35 149.05 41472.54 88888.00 2023-12-28 07:51:47.000 362 22488.38 149.03 41472.53 88888.00 2023-12-28 07:51:48.000 362 22488.40 149.00 41472.52 88888.00 2023-12-28 07:51:49.000 362 22488.39 149.04 41472.55 88888.00 2023-12-28 07:51:50.000 362 22488.32 149.08 41472.52 47559.79 2023-12-28 07:51:51.000 362 22488.25 149.07 41472.43 88888.00 2023-12-28 07:51:52.000 362 22488.24 149.07 41472.39 88888.00 2023-12-28 07:51:53.000 362 22488.23 149.08 41472.40 88888.00 2023-12-28 07:51:54.000 362 22488.21 149.06 41472.35 88888.00 2023-12-28 07:51:55.000 362 22488.21 149.04 41472.26 47559.78 2023-12-28 07:51:56.000 362 22488.24 149.03 41472.29 88888.00 2023-12-28 07:51:57.000 362 22488.28 149.04 41472.38 88888.00 2023-12-28 07:51:58.000 362 22488.31 149.06 41472.41 88888.00 2023-12-28 07:51:59.000 362 22488.32 149.07 41472.41 88888.00 2023-12-28 07:52:00.000 362 22488.31 149.09 41472.37 47559.78 2023-12-28 07:52:01.000 362 22488.25 149.05 41472.31 88888.00 2023-12-28 07:52:02.000 362 22488.21 148.98 41472.28 88888.00 2023-12-28 07:52:03.000 362 22488.19 148.97 41472.31 88888.00 2023-12-28 07:52:04.000 362 22488.18 149.01 41472.39 88888.00 2023-12-28 07:52:05.000 362 22488.19 149.06 41472.46 47559.78 2023-12-28 07:52:06.000 362 22488.22 149.08 41472.46 88888.00 2023-12-28 07:52:07.000 362 22488.19 149.05 41472.41 88888.00 2023-12-28 07:52:08.000 362 22488.17 149.05 41472.41 88888.00 2023-12-28 07:52:09.000 362 22488.19 149.08 41472.41 88888.00 2023-12-28 07:52:10.000 362 22488.19 149.06 41472.40 47559.76 2023-12-28 07:52:11.000 362 22488.16 149.00 41472.39 88888.00 2023-12-28 07:52:12.000 362 22488.13 148.97 41472.35 88888.00 2023-12-28 07:52:13.000 362 22488.14 148.99 41472.31 88888.00 2023-12-28 07:52:14.000 362 22488.15 149.00 41472.29 88888.00 2023-12-28 07:52:15.000 362 22488.18 148.96 41472.33 47559.78 2023-12-28 07:52:16.000 362 22488.22 148.91 41472.40 88888.00 2023-12-28 07:52:17.000 362 22488.22 148.92 41472.41 88888.00 2023-12-28 07:52:18.000 362 22488.16 148.95 41472.35 88888.00 2023-12-28 07:52:19.000 362 22488.12 148.99 41472.35 88888.00 2023-12-28 07:52:20.000 362 22488.14 149.04 41472.41 47559.77 2023-12-28 07:52:21.000 362 22488.18 149.06 41472.48 88888.00 2023-12-28 07:52:22.000 362 22488.18 149.03 41472.49 88888.00 2023-12-28 07:52:23.000 362 22488.19 149.01 41472.52 88888.00 2023-12-28 07:52:24.000 362 22488.22 149.03 41472.59 88888.00 2023-12-28 07:52:25.000 362 22488.19 149.01 41472.57 47559.78 2023-12-28 07:52:26.000 362 22488.13 148.97 41472.49 88888.00 2023-12-28 07:52:27.000 362 22488.11 148.97 41472.40 88888.00 2023-12-28 07:52:28.000 362 22488.11 149.02 41472.41 88888.00 2023-12-28 07:52:29.000 362 22488.11 149.01 41472.48 88888.00 2023-12-28 07:52:30.000 362 22488.14 149.00 41472.54 47559.77 2023-12-28 07:52:31.000 362 22488.16 149.04 41472.51 88888.00 2023-12-28 07:52:32.000 362 22488.13 149.07 41472.48 88888.00 2023-12-28 07:52:33.000 362 22488.10 149.07 41472.48 88888.00 2023-12-28 07:52:34.000 362 22488.03 149.03 41472.43 88888.00 2023-12-28 07:52:35.000 362 22487.99 148.98 41472.34 47559.76 2023-12-28 07:52:36.000 362 22488.00 148.95 41472.33 88888.00 2023-12-28 07:52:37.000 362 22487.99 148.94 41472.32 88888.00 2023-12-28 07:52:38.000 362 22488.00 148.95 41472.29 88888.00 2023-12-28 07:52:39.000 362 22488.07 148.98 41472.33 88888.00 2023-12-28 07:52:40.000 362 22488.14 149.01 41472.41 47559.80 2023-12-28 07:52:41.000 362 22488.16 148.99 41472.44 88888.00 2023-12-28 07:52:42.000 362 22488.13 148.94 41472.35 88888.00 2023-12-28 07:52:43.000 362 22488.09 148.88 41472.26 88888.00 2023-12-28 07:52:44.000 362 22488.07 148.87 41472.28 88888.00 2023-12-28 07:52:45.000 362 22488.08 148.92 41472.29 47559.77 2023-12-28 07:52:46.000 362 22488.10 148.95 41472.26 88888.00 2023-12-28 07:52:47.000 362 22488.11 148.98 41472.27 88888.00 2023-12-28 07:52:48.000 362 22488.09 148.99 41472.23 88888.00 2023-12-28 07:52:49.000 362 22488.08 148.97 41472.19 88888.00 2023-12-28 07:52:50.000 362 22488.05 148.96 41472.19 47559.80 2023-12-28 07:52:51.000 362 22487.99 148.94 41472.18 88888.00 2023-12-28 07:52:52.000 362 22487.97 148.91 41472.15 88888.00 2023-12-28 07:52:53.000 362 22487.96 148.89 41472.14 88888.00 2023-12-28 07:52:54.000 362 22487.96 148.90 41472.18 88888.00 2023-12-28 07:52:55.000 362 22487.99 148.93 41472.25 47559.79 2023-12-28 07:52:56.000 362 22488.04 148.95 41472.27 88888.00 2023-12-28 07:52:57.000 362 22488.06 148.96 41472.29 88888.00 2023-12-28 07:52:58.000 362 22488.08 148.97 41472.35 88888.00 2023-12-28 07:52:59.000 362 22488.12 148.94 41472.38 88888.00 2023-12-28 07:53:00.000 362 22488.17 148.89 41472.34 47559.79 2023-12-28 07:53:01.000 362 22488.19 148.86 41472.32 88888.00 2023-12-28 07:53:02.000 362 22488.16 148.86 41472.36 88888.00 2023-12-28 07:53:03.000 362 22488.11 148.86 41472.38 88888.00 2023-12-28 07:53:04.000 362 22488.13 148.90 41472.36 88888.00 2023-12-28 07:53:05.000 362 22488.19 148.97 41472.33 47559.78 2023-12-28 07:53:06.000 362 22488.22 148.98 41472.32 88888.00 2023-12-28 07:53:07.000 362 22488.20 148.97 41472.32 88888.00 2023-12-28 07:53:08.000 362 22488.19 149.01 41472.31 88888.00 2023-12-28 07:53:09.000 362 22488.20 149.08 41472.33 88888.00 2023-12-28 07:53:10.000 362 22488.18 149.09 41472.38 47559.80 2023-12-28 07:53:11.000 362 22488.14 149.04 41472.39 88888.00 2023-12-28 07:53:12.000 362 22488.14 149.04 41472.36 88888.00 2023-12-28 07:53:13.000 362 22488.19 149.09 41472.34 88888.00 2023-12-28 07:53:14.000 362 22488.22 149.11 41472.38 88888.00 2023-12-28 07:53:15.000 362 22488.24 149.06 41472.38 47559.83 2023-12-28 07:53:16.000 362 22488.26 148.98 41472.32 88888.00 2023-12-28 07:53:17.000 362 22488.24 148.92 41472.27 88888.00 2023-12-28 07:53:18.000 362 22488.21 148.92 41472.28 88888.00 2023-12-28 07:53:19.000 362 22488.23 148.98 41472.35 88888.00 2023-12-28 07:53:20.000 362 22488.25 149.05 41472.43 47559.83 2023-12-28 07:53:21.000 362 22488.23 149.06 41472.48 88888.00 2023-12-28 07:53:22.000 362 22488.19 148.98 41472.49 88888.00 2023-12-28 07:53:23.000 362 22488.15 148.91 41472.43 88888.00 2023-12-28 07:53:24.000 362 22488.16 148.89 41472.34 88888.00 2023-12-28 07:53:25.000 362 22488.23 148.92 41472.36 47559.87 2023-12-28 07:53:26.000 362 22488.33 148.93 41472.46 88888.00 2023-12-28 07:53:27.000 362 22488.35 148.93 41472.56 88888.00 2023-12-28 07:53:28.000 362 22488.30 148.97 41472.61 88888.00 2023-12-28 07:53:29.000 362 22488.26 149.00 41472.57 88888.00 2023-12-28 07:53:30.000 362 22488.25 148.99 41472.49 47559.85 2023-12-28 07:53:31.000 362 22488.25 149.00 41472.48 88888.00 2023-12-28 07:53:32.000 362 22488.27 148.99 41472.51 88888.00 2023-12-28 07:53:33.000 362 22488.32 148.94 41472.50 88888.00 2023-12-28 07:53:34.000 362 22488.36 148.93 41472.47 88888.00 2023-12-28 07:53:35.000 362 22488.35 148.93 41472.46 47559.91 2023-12-28 07:53:36.000 362 22488.32 148.89 41472.46 88888.00 2023-12-28 07:53:37.000 362 22488.33 148.90 41472.50 88888.00 2023-12-28 07:53:38.000 362 22488.36 148.98 41472.51 88888.00 2023-12-28 07:53:39.000 362 22488.38 149.01 41472.47 88888.00 2023-12-28 07:53:40.000 362 22488.35 148.94 41472.44 47559.90 2023-12-28 07:53:41.000 362 22488.32 148.87 41472.41 88888.00 2023-12-28 07:53:42.000 362 22488.30 148.86 41472.39 88888.00 2023-12-28 07:53:43.000 362 22488.29 148.89 41472.35 88888.00 2023-12-28 07:53:44.000 362 22488.28 148.92 41472.34 88888.00 2023-12-28 07:53:45.000 362 22488.29 148.96 41472.40 47559.91 2023-12-28 07:53:46.000 362 22488.31 148.99 41472.46 88888.00 2023-12-28 07:53:47.000 362 22488.34 149.00 41472.46 88888.00 2023-12-28 07:53:48.000 362 22488.37 148.98 41472.44 88888.00 2023-12-28 07:53:49.000 362 22488.33 148.92 41472.38 88888.00 2023-12-28 07:53:50.000 362 22488.30 148.87 41472.34 47559.94 2023-12-28 07:53:51.000 362 22488.33 148.87 41472.36 88888.00 2023-12-28 07:53:52.000 362 22488.35 148.88 41472.42 88888.00 2023-12-28 07:53:53.000 362 22488.33 148.88 41472.49 88888.00 2023-12-28 07:53:54.000 362 22488.33 148.90 41472.53 88888.00 2023-12-28 07:53:55.000 362 22488.38 148.91 41472.51 47559.95 2023-12-28 07:53:56.000 362 22488.45 148.93 41472.47 88888.00 2023-12-28 07:53:57.000 362 22488.52 148.96 41472.45 88888.00 2023-12-28 07:53:58.000 362 22488.52 148.94 41472.44 88888.00 2023-12-28 07:53:59.000 362 22488.49 148.92 41472.43 88888.00 2023-12-28 07:54:00.000 362 22488.50 148.93 41472.46 47560.01 2023-12-28 07:54:01.000 362 22488.53 148.99 41472.55 88888.00 2023-12-28 07:54:02.000 362 22488.56 149.05 41472.62 88888.00 2023-12-28 07:54:03.000 362 22488.53 149.01 41472.60 88888.00 2023-12-28 07:54:04.000 362 22488.49 148.96 41472.55 88888.00 2023-12-28 07:54:05.000 362 22488.44 148.95 41472.52 47560.00 2023-12-28 07:54:06.000 362 22488.40 148.93 41472.50 88888.00 2023-12-28 07:54:07.000 362 22488.40 148.87 41472.47 88888.00 2023-12-28 07:54:08.000 362 22488.43 148.84 41472.41 88888.00 2023-12-28 07:54:09.000 362 22488.48 148.86 41472.44 88888.00 2023-12-28 07:54:10.000 362 22488.51 148.93 41472.53 47560.01 2023-12-28 07:54:11.000 362 22488.53 149.01 41472.59 88888.00 2023-12-28 07:54:12.000 362 22488.57 149.04 41472.61 88888.00 2023-12-28 07:54:13.000 362 22488.60 149.02 41472.62 88888.00 2023-12-28 07:54:14.000 362 22488.59 148.98 41472.56 88888.00 2023-12-28 07:54:15.000 362 22488.59 148.95 41472.48 47560.03 2023-12-28 07:54:16.000 362 22488.59 148.88 41472.46 88888.00 2023-12-28 07:54:17.000 362 22488.58 148.83 41472.45 88888.00 2023-12-28 07:54:18.000 362 22488.58 148.89 41472.47 88888.00 2023-12-28 07:54:19.000 362 22488.62 148.99 41472.48 88888.00 2023-12-28 07:54:20.000 362 22488.63 149.01 41472.38 47560.04 2023-12-28 07:54:21.000 362 22488.58 148.95 41472.25 88888.00 2023-12-28 07:54:22.000 362 22488.50 148.92 41472.22 88888.00 2023-12-28 07:54:23.000 362 22488.51 148.98 41472.32 88888.00 2023-12-28 07:54:24.000 362 22488.56 149.05 41472.44 88888.00 2023-12-28 07:54:25.000 362 22488.53 149.03 41472.43 47560.07 2023-12-28 07:54:26.000 362 22488.49 148.94 41472.31 88888.00 2023-12-28 07:54:27.000 362 22488.50 148.94 41472.27 88888.00 2023-12-28 07:54:28.000 362 22488.52 148.99 41472.29 88888.00 2023-12-28 07:54:29.000 362 22488.54 149.04 41472.33 88888.00 2023-12-28 07:54:30.000 362 22488.56 149.06 41472.35 47560.06 2023-12-28 07:54:31.000 362 22488.56 149.03 41472.32 88888.00 2023-12-28 07:54:32.000 362 22488.56 148.97 41472.23 88888.00 2023-12-28 07:54:33.000 362 22488.54 148.93 41472.17 88888.00 2023-12-28 07:54:34.000 362 22488.54 148.90 41472.19 88888.00 2023-12-28 07:54:35.000 362 22488.56 148.87 41472.27 47560.12 2023-12-28 07:54:36.000 362 22488.60 148.89 41472.33 88888.00 2023-12-28 07:54:37.000 362 22488.65 148.95 41472.38 88888.00 2023-12-28 07:54:38.000 362 22488.66 148.98 41472.36 88888.00 2023-12-28 07:54:39.000 362 22488.64 148.94 41472.29 88888.00 2023-12-28 07:54:40.000 362 22488.60 148.90 41472.23 47560.11 2023-12-28 07:54:41.000 362 22488.56 148.89 41472.22 88888.00 2023-12-28 07:54:42.000 362 22488.54 148.87 41472.23 88888.00 2023-12-28 07:54:43.000 362 22488.55 148.88 41472.29 88888.00 2023-12-28 07:54:44.000 362 22488.60 148.93 41472.42 88888.00 2023-12-28 07:54:45.000 362 22488.64 148.98 41472.53 47560.16 2023-12-28 07:54:46.000 362 22488.63 148.96 41472.51 88888.00 2023-12-28 07:54:47.000 362 22488.62 148.87 41472.39 88888.00 2023-12-28 07:54:48.000 362 22488.63 148.81 41472.31 88888.00 2023-12-28 07:54:49.000 362 22488.63 148.80 41472.25 88888.00 2023-12-28 07:54:50.000 362 22488.66 148.81 41472.21 47560.14 2023-12-28 07:54:51.000 362 22488.72 148.78 41472.23 88888.00 2023-12-28 07:54:52.000 362 22488.76 148.81 41472.29 88888.00 2023-12-28 07:54:53.000 362 22488.77 148.90 41472.35 88888.00 2023-12-28 07:54:54.000 362 22488.77 148.94 41472.37 88888.00 2023-12-28 07:54:55.000 362 22488.75 148.90 41472.29 47560.20 2023-12-28 07:54:56.000 362 22488.74 148.86 41472.25 88888.00 2023-12-28 07:54:57.000 362 22488.79 148.90 41472.30 88888.00 2023-12-28 07:54:58.000 362 22488.82 148.93 41472.28 88888.00 2023-12-28 07:54:59.000 362 22488.77 148.88 41472.23 88888.00 2023-12-28 07:55:00.000 362 22488.70 148.85 41472.31 47560.21 2023-12-28 07:55:01.000 362 22488.72 148.87 41472.44 88888.00 2023-12-28 07:55:02.000 362 22488.79 148.89 41472.53 88888.00 2023-12-28 07:55:03.000 362 22488.83 148.89 41472.51 88888.00 2023-12-28 07:55:04.000 362 22488.82 148.88 41472.41 88888.00 2023-12-28 07:55:05.000 362 22488.78 148.82 41472.34 47560.25 2023-12-28 07:55:06.000 362 22488.76 148.77 41472.35 88888.00 2023-12-28 07:55:07.000 362 22488.74 148.79 41472.36 88888.00 2023-12-28 07:55:08.000 362 22488.74 148.85 41472.35 88888.00 2023-12-28 07:55:09.000 362 22488.81 148.88 41472.35 88888.00 2023-12-28 07:55:10.000 362 22488.87 148.87 41472.36 47560.25 2023-12-28 07:55:11.000 362 22488.91 148.84 41472.34 88888.00 2023-12-28 07:55:12.000 362 22488.93 148.83 41472.35 88888.00 2023-12-28 07:55:13.000 362 22488.91 148.84 41472.42 88888.00 2023-12-28 07:55:14.000 362 22488.85 148.85 41472.46 88888.00 2023-12-28 07:55:15.000 362 22488.82 148.84 41472.41 47560.24 2023-12-28 07:55:16.000 362 22488.85 148.85 41472.36 88888.00 2023-12-28 07:55:17.000 362 22488.94 148.91 41472.35 88888.00 2023-12-28 07:55:18.000 362 22488.99 148.96 41472.35 88888.00 2023-12-28 07:55:19.000 362 22488.99 148.94 41472.37 88888.00 2023-12-28 07:55:20.000 362 22488.97 148.93 41472.44 47560.28 2023-12-28 07:55:21.000 362 22488.99 148.94 41472.48 88888.00 2023-12-28 07:55:22.000 362 22488.99 148.91 41472.35 88888.00 2023-12-28 07:55:23.000 362 22488.94 148.86 41472.22 88888.00 2023-12-28 07:55:24.000 362 22488.90 148.84 41472.26 88888.00 2023-12-28 07:55:25.000 362 22488.94 148.89 41472.41 47560.28 2023-12-28 07:55:26.000 362 22488.98 148.97 41472.52 88888.00 2023-12-28 07:55:27.000 362 22489.00 149.01 41472.57 88888.00 2023-12-28 07:55:28.000 362 22489.00 148.99 41472.59 88888.00 2023-12-28 07:55:29.000 362 22488.99 148.94 41472.52 88888.00 2023-12-28 07:55:30.000 362 22488.94 148.91 41472.40 47560.27 2023-12-28 07:55:31.000 362 22488.88 148.91 41472.32 88888.00 2023-12-28 07:55:32.000 362 22488.87 148.92 41472.34 88888.00 2023-12-28 07:55:33.000 362 22488.91 148.95 41472.44 88888.00 2023-12-28 07:55:34.000 362 22488.91 149.00 41472.48 88888.00 2023-12-28 07:55:35.000 362 22488.90 149.04 41472.50 47560.28 2023-12-28 07:55:36.000 362 22488.93 149.06 41472.51 88888.00 2023-12-28 07:55:37.000 362 22488.91 149.02 41472.45 88888.00 2023-12-28 07:55:38.000 362 22488.84 148.97 41472.36 88888.00 2023-12-28 07:55:39.000 362 22488.85 148.97 41472.43 88888.00 2023-12-28 07:55:40.000 362 22488.94 149.01 41472.53 47560.29 2023-12-28 07:55:41.000 362 22488.97 149.02 41472.54 88888.00 2023-12-28 07:55:42.000 362 22488.93 149.00 41472.53 88888.00 2023-12-28 07:55:43.000 362 22488.90 149.00 41472.50 88888.00 2023-12-28 07:55:44.000 362 22488.88 148.99 41472.43 88888.00 2023-12-28 07:55:45.000 362 22488.84 148.95 41472.38 47560.26 2023-12-28 07:55:46.000 362 22488.79 148.91 41472.38 88888.00 2023-12-28 07:55:47.000 362 22488.79 148.90 41472.36 88888.00 2023-12-28 07:55:48.000 362 22488.83 148.95 41472.39 88888.00 2023-12-28 07:55:49.000 362 22488.83 149.03 41472.46 88888.00 2023-12-28 07:55:50.000 362 22488.79 149.06 41472.50 47560.25 2023-12-28 07:55:51.000 362 22488.78 149.04 41472.52 88888.00 2023-12-28 07:55:52.000 362 22488.81 148.99 41472.52 88888.00 2023-12-28 07:55:53.000 362 22488.78 148.97 41472.48 88888.00 2023-12-28 07:55:54.000 362 22488.69 148.96 41472.43 88888.00 2023-12-28 07:55:55.000 362 22488.63 148.92 41472.47 47560.27 2023-12-28 07:55:56.000 362 22488.60 148.88 41472.51 88888.00 2023-12-28 07:55:57.000 362 22488.60 148.86 41472.51 88888.00 2023-12-28 07:55:58.000 362 22488.64 148.89 41472.57 88888.00 2023-12-28 07:55:59.000 362 22488.66 148.99 41472.68 88888.00 2023-12-28 07:56:00.000 362 22488.67 149.02 41472.72 47560.27 2023-12-28 07:56:01.000 362 22488.69 148.97 41472.72 88888.00 2023-12-28 07:56:02.000 362 22488.73 148.92 41472.72 88888.00 2023-12-28 07:56:03.000 362 22488.73 148.90 41472.69 88888.00 2023-12-28 07:56:04.000 362 22488.73 148.91 41472.62 88888.00 2023-12-28 07:56:05.000 362 22488.75 148.91 41472.57 47560.26 2023-12-28 07:56:06.000 362 22488.75 148.90 41472.62 88888.00 2023-12-28 07:56:07.000 362 22488.74 148.88 41472.66 88888.00 2023-12-28 07:56:08.000 362 22488.74 148.90 41472.69 88888.00 2023-12-28 07:56:09.000 362 22488.76 148.93 41472.72 88888.00 2023-12-28 07:56:10.000 362 22488.74 148.92 41472.75 47560.24 2023-12-28 07:56:11.000 362 22488.69 148.86 41472.77 88888.00 2023-12-28 07:56:12.000 362 22488.65 148.83 41472.80 88888.00 2023-12-28 07:56:13.000 362 22488.64 148.84 41472.79 88888.00 2023-12-28 07:56:14.000 362 22488.61 148.85 41472.72 88888.00 2023-12-28 07:56:15.000 362 22488.59 148.84 41472.69 47560.22 2023-12-28 07:56:16.000 362 22488.58 148.83 41472.69 88888.00 2023-12-28 07:56:17.000 362 22488.57 148.84 41472.70 88888.00 2023-12-28 07:56:18.000 362 22488.65 148.88 41472.73 88888.00 2023-12-28 07:56:19.000 362 22488.73 148.91 41472.71 88888.00 2023-12-28 07:56:20.000 362 22488.74 148.90 41472.63 47560.25 2023-12-28 07:56:21.000 362 22488.74 148.93 41472.61 88888.00 2023-12-28 07:56:22.000 362 22488.75 148.97 41472.61 88888.00 2023-12-28 07:56:23.000 362 22488.69 148.94 41472.54 88888.00 2023-12-28 07:56:24.000 362 22488.59 148.91 41472.44 88888.00 2023-12-28 07:56:25.000 362 22488.51 148.89 41472.38 47560.26 2023-12-28 07:56:26.000 362 22488.50 148.85 41472.33 88888.00 2023-12-28 07:56:27.000 362 22488.51 148.79 41472.32 88888.00 2023-12-28 07:56:28.000 362 22488.46 148.70 41472.34 88888.00 2023-12-28 07:56:29.000 362 22488.42 148.69 41472.39 88888.00 2023-12-28 07:56:30.000 362 22488.44 148.77 41472.50 47560.25 2023-12-28 07:56:31.000 362 22488.46 148.83 41472.60 88888.00 2023-12-28 07:56:32.000 362 22488.45 148.83 41472.64 88888.00 2023-12-28 07:56:33.000 362 22488.49 148.82 41472.66 88888.00 2023-12-28 07:56:34.000 362 22488.56 148.84 41472.68 88888.00 2023-12-28 07:56:35.000 362 22488.60 148.85 41472.70 47560.23 2023-12-28 07:56:36.000 362 22488.57 148.80 41472.73 88888.00 2023-12-28 07:56:37.000 362 22488.50 148.74 41472.73 88888.00 2023-12-28 07:56:38.000 362 22488.44 148.68 41472.69 88888.00 2023-12-28 07:56:39.000 362 22488.44 148.67 41472.66 88888.00 2023-12-28 07:56:40.000 362 22488.51 148.75 41472.71 47560.26 2023-12-28 07:56:41.000 362 22488.53 148.81 41472.73 88888.00 2023-12-28 07:56:42.000 362 22488.51 148.78 41472.66 88888.00 2023-12-28 07:56:43.000 362 22488.53 148.71 41472.64 88888.00 2023-12-28 07:56:44.000 362 22488.58 148.70 41472.69 88888.00 2023-12-28 07:56:45.000 362 22488.60 148.70 41472.70 47560.25 2023-12-28 07:56:46.000 362 22488.61 148.66 41472.67 88888.00 2023-12-28 07:56:47.000 362 22488.65 148.63 41472.71 88888.00 2023-12-28 07:56:48.000 362 22488.65 148.66 41472.82 88888.00 2023-12-28 07:56:49.000 362 22488.57 148.72 41472.88 88888.00 2023-12-28 07:56:50.000 362 22488.52 148.76 41472.85 47560.23 2023-12-28 07:56:51.000 362 22488.57 148.78 41472.81 88888.00 2023-12-28 07:56:52.000 362 22488.60 148.75 41472.83 88888.00 2023-12-28 07:56:53.000 362 22488.56 148.71 41472.88 88888.00 2023-12-28 07:56:54.000 362 22488.55 148.74 41472.92 88888.00 2023-12-28 07:56:55.000 362 22488.58 148.77 41472.93 47560.25 2023-12-28 07:56:56.000 362 22488.56 148.74 41472.89 88888.00 2023-12-28 07:56:57.000 362 22488.52 148.69 41472.86 88888.00 2023-12-28 07:56:58.000 362 22488.52 148.70 41472.88 88888.00 2023-12-28 07:56:59.000 362 22488.56 148.75 41472.94 88888.00 2023-12-28 07:57:00.000 362 22488.61 148.77 41472.94 47560.22 2023-12-28 07:57:01.000 362 22488.61 148.75 41472.89 88888.00 2023-12-28 07:57:02.000 362 22488.58 148.73 41472.87 88888.00 2023-12-28 07:57:03.000 362 22488.59 148.73 41472.91 88888.00 2023-12-28 07:57:04.000 362 22488.62 148.74 41472.94 88888.00 2023-12-28 07:57:05.000 362 22488.59 148.78 41472.93 47560.23 2023-12-28 07:57:06.000 362 22488.55 148.82 41472.86 88888.00 2023-12-28 07:57:07.000 362 22488.56 148.80 41472.79 88888.00 2023-12-28 07:57:08.000 362 22488.62 148.78 41472.86 88888.00 2023-12-28 07:57:09.000 362 22488.66 148.79 41472.93 88888.00 2023-12-28 07:57:10.000 362 22488.62 148.81 41472.94 47560.22 2023-12-28 07:57:11.000 362 22488.57 148.80 41472.97 88888.00 2023-12-28 07:57:12.000 362 22488.54 148.78 41473.02 88888.00 2023-12-28 07:57:13.000 362 22488.50 148.76 41473.01 88888.00 2023-12-28 07:57:14.000 362 22488.49 148.78 41472.95 88888.00 2023-12-28 07:57:15.000 362 22488.55 148.83 41472.91 47560.23 2023-12-28 07:57:16.000 362 22488.63 148.85 41472.89 88888.00 2023-12-28 07:57:17.000 362 22488.63 148.81 41472.86 88888.00 2023-12-28 07:57:18.000 362 22488.56 148.78 41472.86 88888.00 2023-12-28 07:57:19.000 362 22488.52 148.80 41472.89 88888.00 2023-12-28 07:57:20.000 362 22488.52 148.81 41472.90 47560.19 2023-12-28 07:57:21.000 362 22488.52 148.80 41472.89 88888.00 2023-12-28 07:57:22.000 362 22488.53 148.81 41472.87 88888.00 2023-12-28 07:57:23.000 362 22488.54 148.83 41472.87 88888.00 2023-12-28 07:57:24.000 362 22488.53 148.82 41472.91 88888.00 2023-12-28 07:57:25.000 362 22488.54 148.81 41472.96 47560.21 2023-12-28 07:57:26.000 362 22488.58 148.84 41473.00 88888.00 2023-12-28 07:57:27.000 362 22488.59 148.90 41473.02 88888.00 2023-12-28 07:57:28.000 362 22488.58 148.91 41473.00 88888.00 2023-12-28 07:57:29.000 362 22488.60 148.87 41472.96 88888.00 2023-12-28 07:57:30.000 362 22488.56 148.83 41472.87 47560.21 2023-12-28 07:57:31.000 362 22488.47 148.81 41472.73 88888.00 2023-12-28 07:57:32.000 362 22488.44 148.83 41472.71 88888.00 2023-12-28 07:57:33.000 362 22488.47 148.88 41472.82 88888.00 2023-12-28 07:57:34.000 362 22488.47 148.89 41472.94 88888.00 2023-12-28 07:57:35.000 362 22488.48 148.88 41473.00 47560.19 2023-12-28 07:57:36.000 362 22488.52 148.87 41472.97 88888.00 2023-12-28 07:57:37.000 362 22488.51 148.81 41472.88 88888.00 2023-12-28 07:57:38.000 362 22488.47 148.76 41472.85 88888.00 2023-12-28 07:57:39.000 362 22488.43 148.84 41472.90 88888.00 2023-12-28 07:57:40.000 362 22488.41 148.91 41472.99 47560.17 2023-12-28 07:57:41.000 362 22488.42 148.91 41473.04 88888.00 2023-12-28 07:57:42.000 362 22488.44 148.88 41473.03 88888.00 2023-12-28 07:57:43.000 362 22488.41 148.84 41472.95 88888.00 2023-12-28 07:57:44.000 362 22488.34 148.82 41472.92 88888.00 2023-12-28 07:57:45.000 362 22488.29 148.81 41472.94 47560.12 2023-12-28 07:57:46.000 362 22488.31 148.83 41472.98 88888.00 2023-12-28 07:57:47.000 362 22488.35 148.87 41472.99 88888.00 2023-12-28 07:57:48.000 362 22488.37 148.88 41472.94 88888.00 2023-12-28 07:57:49.000 362 22488.38 148.89 41472.90 88888.00 2023-12-28 07:57:50.000 362 22488.39 148.93 41472.95 47560.12 2023-12-28 07:57:51.000 362 22488.37 148.94 41472.98 88888.00 2023-12-28 07:57:52.000 362 22488.36 148.90 41472.93 88888.00 2023-12-28 07:57:53.000 362 22488.37 148.86 41472.88 88888.00 2023-12-28 07:57:54.000 362 22488.35 148.86 41472.87 88888.00 2023-12-28 07:57:55.000 362 22488.31 148.89 41472.88 47560.10 2023-12-28 07:57:56.000 362 22488.29 148.91 41472.90 88888.00 2023-12-28 07:57:57.000 362 22488.33 148.88 41472.87 88888.00 2023-12-28 07:57:58.000 362 22488.33 148.89 41472.83 88888.00 2023-12-28 07:57:59.000 362 22488.28 148.94 41472.84 88888.00 2023-12-28 07:58:00.000 362 22488.24 148.95 41472.88 47560.11 2023-12-28 07:58:01.000 362 22488.25 148.93 41472.95 88888.00 2023-12-28 07:58:02.000 362 22488.25 148.88 41473.02 88888.00 2023-12-28 07:58:03.000 362 22488.23 148.83 41473.00 88888.00 2023-12-28 07:58:04.000 362 22488.23 148.82 41472.87 88888.00 2023-12-28 07:58:05.000 362 22488.26 148.84 41472.79 47560.14 2023-12-28 07:58:06.000 362 22488.31 148.83 41472.86 88888.00 2023-12-28 07:58:07.000 362 22488.32 148.80 41472.95 88888.00 2023-12-28 07:58:08.000 362 22488.31 148.75 41472.94 88888.00 2023-12-28 07:58:09.000 362 22488.33 148.75 41472.94 88888.00 2023-12-28 07:58:10.000 362 22488.35 148.76 41472.95 47560.12 2023-12-28 07:58:11.000 362 22488.30 148.75 41472.91 88888.00 2023-12-28 07:58:12.000 362 22488.30 148.75 41472.90 88888.00 2023-12-28 07:58:13.000 362 22488.36 148.78 41472.95 88888.00 2023-12-28 07:58:14.000 362 22488.36 148.78 41472.96 88888.00 2023-12-28 07:58:15.000 362 22488.31 148.76 41472.94 47560.15 2023-12-28 07:58:16.000 362 22488.27 148.77 41472.94 88888.00 2023-12-28 07:58:17.000 362 22488.28 148.81 41472.97 88888.00 2023-12-28 07:58:18.000 362 22488.30 148.84 41472.97 88888.00 2023-12-28 07:58:19.000 362 22488.29 148.81 41472.99 88888.00 2023-12-28 07:58:20.000 362 22488.29 148.75 41473.05 47560.15 2023-12-28 07:58:21.000 362 22488.33 148.73 41473.09 88888.00 2023-12-28 07:58:22.000 362 22488.38 148.76 41473.08 88888.00 2023-12-28 07:58:23.000 362 22488.38 148.80 41473.08 88888.00 2023-12-28 07:58:24.000 362 22488.31 148.81 41473.10 88888.00 2023-12-28 07:58:25.000 362 22488.27 148.80 41473.10 47560.16 2023-12-28 07:58:26.000 362 22488.32 148.77 41473.04 88888.00 2023-12-28 07:58:27.000 362 22488.35 148.72 41472.95 88888.00 2023-12-28 07:58:28.000 362 22488.28 148.68 41472.87 88888.00 2023-12-28 07:58:29.000 362 22488.23 148.72 41472.84 88888.00 2023-12-28 07:58:30.000 362 22488.28 148.80 41472.90 47560.17 2023-12-28 07:58:31.000 362 22488.40 148.85 41473.00 88888.00 2023-12-28 07:58:32.000 362 22488.44 148.84 41473.04 88888.00 2023-12-28 07:58:33.000 362 22488.41 148.83 41473.09 88888.00 2023-12-28 07:58:34.000 362 22488.44 148.82 41473.10 88888.00 2023-12-28 07:58:35.000 362 22488.51 148.76 41473.04 47560.18 2023-12-28 07:58:36.000 362 22488.51 148.69 41473.01 88888.00 2023-12-28 07:58:37.000 362 22488.44 148.67 41473.06 88888.00 2023-12-28 07:58:38.000 362 22488.43 148.71 41473.09 88888.00 2023-12-28 07:58:39.000 362 22488.49 148.76 41473.06 88888.00 2023-12-28 07:58:40.000 362 22488.54 148.76 41473.03 47560.22 2023-12-28 07:58:41.000 362 22488.56 148.75 41473.06 88888.00 2023-12-28 07:58:42.000 362 22488.59 148.75 41473.12 88888.00 2023-12-28 07:58:43.000 362 22488.65 148.75 41473.15 88888.00 2023-12-28 07:58:44.000 362 22488.68 148.77 41473.12 88888.00 2023-12-28 07:58:45.000 362 22488.68 148.79 41473.11 47560.24 2023-12-28 07:58:46.000 362 22488.68 148.75 41473.11 88888.00 2023-12-28 07:58:47.000 362 22488.68 148.68 41473.06 88888.00 2023-12-28 07:58:48.000 362 22488.66 148.69 41472.96 88888.00 2023-12-28 07:58:49.000 362 22488.61 148.80 41472.97 88888.00 2023-12-28 07:58:50.000 362 22488.58 148.90 41473.03 47560.27 2023-12-28 07:58:51.000 362 22488.59 148.87 41473.04 88888.00 2023-12-28 07:58:52.000 362 22488.58 148.75 41473.06 88888.00 2023-12-28 07:58:53.000 362 22488.56 148.68 41473.12 88888.00 2023-12-28 07:58:54.000 362 22488.57 148.69 41473.16 88888.00 2023-12-28 07:58:55.000 362 22488.62 148.72 41473.18 47560.28 2023-12-28 07:58:56.000 362 22488.66 148.74 41473.23 88888.00 2023-12-28 07:58:57.000 362 22488.69 148.77 41473.30 88888.00 2023-12-28 07:58:58.000 362 22488.71 148.78 41473.30 88888.00 2023-12-28 07:58:59.000 362 22488.73 148.76 41473.29 88888.00 2023-12-28 07:59:00.000 362 22488.74 148.73 41473.23 47560.29 2023-12-28 07:59:01.000 362 22488.75 148.71 41473.16 88888.00 2023-12-28 07:59:02.000 362 22488.74 148.72 41473.13 88888.00 2023-12-28 07:59:03.000 362 22488.71 148.74 41473.13 88888.00 2023-12-28 07:59:04.000 362 22488.72 148.80 41473.17 88888.00 2023-12-28 07:59:05.000 362 22488.79 148.86 41473.28 47560.34 2023-12-28 07:59:06.000 362 22488.84 148.81 41473.31 88888.00 2023-12-28 07:59:07.000 362 22488.84 148.69 41473.21 88888.00 2023-12-28 07:59:08.000 362 22488.81 148.64 41473.10 88888.00 2023-12-28 07:59:09.000 362 22488.77 148.69 41473.04 88888.00 2023-12-28 07:59:10.000 362 22488.78 148.71 41473.07 47560.33 2023-12-28 07:59:11.000 362 22488.85 148.69 41473.15 88888.00 2023-12-28 07:59:12.000 362 22488.96 148.69 41473.17 88888.00 2023-12-28 07:59:13.000 362 22488.98 148.76 41473.14 88888.00 2023-12-28 07:59:14.000 362 22488.94 148.81 41473.16 88888.00 2023-12-28 07:59:15.000 362 22488.92 148.81 41473.22 47560.38 2023-12-28 07:59:16.000 362 22488.91 148.78 41473.21 88888.00 2023-12-28 07:59:17.000 362 22488.89 148.73 41473.12 88888.00 2023-12-28 07:59:18.000 362 22488.88 148.69 41473.06 88888.00 2023-12-28 07:59:19.000 362 22488.89 148.69 41473.06 88888.00 2023-12-28 07:59:20.000 362 22488.90 148.70 41473.05 47560.37 2023-12-28 07:59:21.000 362 22488.89 148.69 41473.02 88888.00 2023-12-28 07:59:22.000 362 22488.89 148.69 41473.02 88888.00 2023-12-28 07:59:23.000 362 22488.89 148.70 41473.01 88888.00 2023-12-28 07:59:24.000 362 22488.89 148.72 41472.99 88888.00 2023-12-28 07:59:25.000 362 22488.93 148.75 41472.98 47560.44 2023-12-28 07:59:26.000 362 22488.93 148.72 41472.99 88888.00 2023-12-28 07:59:27.000 362 22488.83 148.67 41472.98 88888.00 2023-12-28 07:59:28.000 362 22488.77 148.66 41472.98 88888.00 2023-12-28 07:59:29.000 362 22488.83 148.71 41473.00 88888.00 2023-12-28 07:59:30.000 362 22488.90 148.75 41473.00 47560.42 2023-12-28 07:59:31.000 362 22488.87 148.75 41473.03 88888.00 2023-12-28 07:59:32.000 362 22488.84 148.75 41473.13 88888.00 2023-12-28 07:59:33.000 362 22488.86 148.78 41473.21 88888.00 2023-12-28 07:59:34.000 362 22488.91 148.80 41473.17 88888.00 2023-12-28 07:59:35.000 362 22488.92 148.81 41473.06 47560.45 2023-12-28 07:59:36.000 362 22488.88 148.77 41473.00 88888.00 2023-12-28 07:59:37.000 362 22488.84 148.73 41472.96 88888.00 2023-12-28 07:59:38.000 362 22488.84 148.74 41472.88 88888.00 2023-12-28 07:59:39.000 362 22488.83 148.74 41472.83 88888.00 2023-12-28 07:59:40.000 362 22488.83 148.71 41472.86 47560.47 2023-12-28 07:59:41.000 362 22488.83 148.72 41472.93 88888.00 2023-12-28 07:59:42.000 362 22488.82 148.74 41472.91 88888.00 2023-12-28 07:59:43.000 362 22488.83 148.72 41472.84 88888.00 2023-12-28 07:59:44.000 362 22488.89 148.70 41472.82 88888.00 2023-12-28 07:59:45.000 362 22488.93 148.71 41472.85 47560.47 2023-12-28 07:59:46.000 362 22488.96 148.77 41472.93 88888.00 2023-12-28 07:59:47.000 362 22488.95 148.83 41472.99 88888.00 2023-12-28 07:59:48.000 362 22488.93 148.82 41473.01 88888.00 2023-12-28 07:59:49.000 362 22488.94 148.79 41473.04 88888.00 2023-12-28 07:59:50.000 362 22488.96 148.77 41473.10 47560.49 2023-12-28 07:59:51.000 362 22488.91 148.76 41473.11 88888.00 2023-12-28 07:59:52.000 362 22488.85 148.77 41473.10 88888.00 2023-12-28 07:59:53.000 362 22488.84 148.78 41473.12 88888.00 2023-12-28 07:59:54.000 362 22488.88 148.81 41473.19 88888.00 2023-12-28 07:59:55.000 362 22488.97 148.83 41473.23 47560.51 2023-12-28 07:59:56.000 362 22489.00 148.83 41473.19 88888.00 2023-12-28 07:59:57.000 362 22488.98 148.83 41473.20 88888.00 2023-12-28 07:59:58.000 362 22488.97 148.81 41473.20 88888.00 2023-12-28 07:59:59.000 362 22488.96 148.79 41473.18 88888.00 2023-12-28 08:00:00.000 362 22488.97 148.76 41473.19 47560.54 2023-12-28 08:00:01.000 362 22488.97 148.72 41473.15 88888.00 2023-12-28 08:00:02.000 362 22488.92 148.72 41472.98 88888.00 2023-12-28 08:00:03.000 362 22488.85 148.78 41472.88 88888.00 2023-12-28 08:00:04.000 362 22488.88 148.88 41472.97 88888.00 2023-12-28 08:00:05.000 362 22488.94 148.92 41473.13 47560.55 2023-12-28 08:00:06.000 362 22488.93 148.85 41473.15 88888.00 2023-12-28 08:00:07.000 362 22488.85 148.76 41473.11 88888.00 2023-12-28 08:00:08.000 362 22488.84 148.74 41473.12 88888.00 2023-12-28 08:00:09.000 362 22488.87 148.74 41473.09 88888.00 2023-12-28 08:00:10.000 362 22488.89 148.69 41473.04 47560.57 2023-12-28 08:00:11.000 362 22488.91 148.64 41473.08 88888.00 2023-12-28 08:00:12.000 362 22488.95 148.59 41473.14 88888.00 2023-12-28 08:00:13.000 362 22489.02 148.58 41473.18 88888.00 2023-12-28 08:00:14.000 362 22489.10 148.64 41473.21 88888.00 2023-12-28 08:00:15.000 362 22489.10 148.67 41473.17 47560.57 2023-12-28 08:00:16.000 362 22489.00 148.61 41473.07 88888.00 2023-12-28 08:00:17.000 362 22488.94 148.55 41473.05 88888.00 2023-12-28 08:00:18.000 362 22488.97 148.54 41473.08 88888.00 2023-12-28 08:00:19.000 362 22489.00 148.61 41473.10 88888.00 2023-12-28 08:00:20.000 362 22489.01 148.69 41473.12 47560.60 2023-12-28 08:00:21.000 362 22489.03 148.71 41473.14 88888.00 2023-12-28 08:00:22.000 362 22489.08 148.65 41473.16 88888.00 2023-12-28 08:00:23.000 362 22489.08 148.60 41473.12 88888.00 2023-12-28 08:00:24.000 362 22489.05 148.60 41473.06 88888.00 2023-12-28 08:00:25.000 362 22489.01 148.59 41473.01 47560.58 2023-12-28 08:00:26.000 362 22489.03 148.57 41472.97 88888.00 2023-12-28 08:00:27.000 362 22489.09 148.58 41473.02 88888.00 2023-12-28 08:00:28.000 362 22489.13 148.60 41473.15 88888.00 2023-12-28 08:00:29.000 362 22489.12 148.58 41473.21 88888.00 2023-12-28 08:00:30.000 362 22489.11 148.53 41473.18 47560.60 2023-12-28 08:00:31.000 362 22489.08 148.47 41473.11 88888.00 2023-12-28 08:00:32.000 362 22489.03 148.46 41473.08 88888.00 2023-12-28 08:00:33.000 362 22489.02 148.48 41473.10 88888.00 2023-12-28 08:00:34.000 362 22489.02 148.49 41473.14 88888.00 2023-12-28 08:00:35.000 362 22489.02 148.50 41473.18 47560.62 2023-12-28 08:00:36.000 362 22488.98 148.53 41473.16 88888.00 2023-12-28 08:00:37.000 362 22488.97 148.56 41473.10 88888.00 2023-12-28 08:00:38.000 362 22488.99 148.54 41473.11 88888.00 2023-12-28 08:00:39.000 362 22489.03 148.49 41473.15 88888.00 2023-12-28 08:00:40.000 362 22489.01 148.46 41473.09 47560.60 2023-12-28 08:00:41.000 362 22488.95 148.47 41472.95 88888.00 2023-12-28 08:00:42.000 362 22488.94 148.43 41472.86 88888.00 2023-12-28 08:00:43.000 362 22488.99 148.39 41472.86 88888.00 2023-12-28 08:00:44.000 362 22489.02 148.41 41472.96 88888.00 2023-12-28 08:00:45.000 362 22489.02 148.47 41473.09 47560.62 2023-12-28 08:00:46.000 362 22489.00 148.49 41473.17 88888.00 2023-12-28 08:00:47.000 362 22489.01 148.47 41473.19 88888.00 2023-12-28 08:00:48.000 362 22489.01 148.47 41473.17 88888.00 2023-12-28 08:00:49.000 362 22489.00 148.47 41473.17 88888.00 2023-12-28 08:00:50.000 362 22488.98 148.44 41473.18 47560.60 2023-12-28 08:00:51.000 362 22488.94 148.40 41473.17 88888.00 2023-12-28 08:00:52.000 362 22488.92 148.37 41473.16 88888.00 2023-12-28 08:00:53.000 362 22488.96 148.39 41473.12 88888.00 2023-12-28 08:00:54.000 362 22489.03 148.43 41473.11 88888.00 2023-12-28 08:00:55.000 362 22489.06 148.42 41473.12 47560.60 2023-12-28 08:00:56.000 362 22489.01 148.39 41473.08 88888.00 2023-12-28 08:00:57.000 362 22488.94 148.40 41473.07 88888.00 2023-12-28 08:00:58.000 362 22488.88 148.40 41473.09 88888.00 2023-12-28 08:00:59.000 362 22488.84 148.37 41473.03 88888.00 2023-12-28 08:01:00.000 362 22488.81 148.38 41473.03 47560.60 2023-12-28 08:01:01.000 362 22488.81 148.41 41473.12 88888.00 2023-12-28 08:01:02.000 362 22488.81 148.38 41473.14 88888.00 2023-12-28 08:01:03.000 362 22488.85 148.36 41473.16 88888.00 2023-12-28 08:01:04.000 362 22488.92 148.39 41473.23 88888.00 2023-12-28 08:01:05.000 362 22488.92 148.39 41473.23 47560.58 2023-12-28 08:01:06.000 362 22488.85 148.33 41473.12 88888.00 2023-12-28 08:01:07.000 362 22488.81 148.29 41473.04 88888.00 2023-12-28 08:01:08.000 362 22488.83 148.29 41473.00 88888.00 2023-12-28 08:01:09.000 362 22488.87 148.36 41473.07 88888.00 2023-12-28 08:01:10.000 362 22488.90 148.42 41473.17 47560.58 2023-12-28 08:01:11.000 362 22488.88 148.39 41473.17 88888.00 2023-12-28 08:01:12.000 362 22488.84 148.34 41473.13 88888.00 2023-12-28 08:01:13.000 362 22488.81 148.31 41473.12 88888.00 2023-12-28 08:01:14.000 362 22488.80 148.28 41473.12 88888.00 2023-12-28 08:01:15.000 362 22488.80 148.20 41473.08 47560.57 2023-12-28 08:01:16.000 362 22488.79 148.12 41473.04 88888.00 2023-12-28 08:01:17.000 362 22488.83 148.16 41473.13 88888.00 2023-12-28 08:01:18.000 362 22488.88 148.26 41473.29 88888.00 2023-12-28 08:01:19.000 362 22488.88 148.32 41473.36 88888.00 2023-12-28 08:01:20.000 362 22488.84 148.30 41473.35 47560.58 2023-12-28 08:01:21.000 362 22488.80 148.25 41473.29 88888.00 2023-12-28 08:01:22.000 362 22488.74 148.20 41473.23 88888.00 2023-12-28 08:01:23.000 362 22488.71 148.19 41473.24 88888.00 2023-12-28 08:01:24.000 362 22488.74 148.24 41473.31 88888.00 2023-12-28 08:01:25.000 362 22488.81 148.30 41473.37 47560.54 2023-12-28 08:01:26.000 362 22488.84 148.36 41473.41 88888.00 2023-12-28 08:01:27.000 362 22488.87 148.41 41473.44 88888.00 2023-12-28 08:01:28.000 362 22488.87 148.43 41473.43 88888.00 2023-12-28 08:01:29.000 362 22488.76 148.41 41473.35 88888.00 2023-12-28 08:01:30.000 362 22488.66 148.38 41473.26 47560.54 2023-12-28 08:01:31.000 362 22488.66 148.34 41473.29 88888.00 2023-12-28 08:01:32.000 362 22488.72 148.30 41473.34 88888.00 2023-12-28 08:01:33.000 362 22488.72 148.27 41473.32 88888.00 2023-12-28 08:01:34.000 362 22488.70 148.29 41473.38 88888.00 2023-12-28 08:01:35.000 362 22488.71 148.33 41473.51 47560.56 2023-12-28 08:01:36.000 362 22488.66 148.35 41473.59 88888.00 2023-12-28 08:01:37.000 362 22488.60 148.34 41473.54 88888.00 2023-12-28 08:01:38.000 362 22488.61 148.31 41473.44 88888.00 2023-12-28 08:01:39.000 362 22488.64 148.30 41473.40 88888.00 2023-12-28 08:01:40.000 362 22488.63 148.30 41473.44 47560.50 2023-12-28 08:01:41.000 362 22488.59 148.30 41473.48 88888.00 2023-12-28 08:01:42.000 362 22488.59 148.34 41473.51 88888.00 2023-12-28 08:01:43.000 362 22488.67 148.42 41473.54 88888.00 2023-12-28 08:01:44.000 362 22488.74 148.46 41473.57 88888.00 2023-12-28 08:01:45.000 362 22488.75 148.44 41473.56 47560.51 2023-12-28 08:01:46.000 362 22488.71 148.35 41473.43 88888.00 2023-12-28 08:01:47.000 362 22488.65 148.28 41473.32 88888.00 2023-12-28 08:01:48.000 362 22488.62 148.29 41473.31 88888.00 2023-12-28 08:01:49.000 362 22488.60 148.32 41473.29 88888.00 2023-12-28 08:01:50.000 362 22488.61 148.34 41473.23 47560.49 2023-12-28 08:01:51.000 362 22488.69 148.37 41473.21 88888.00 2023-12-28 08:01:52.000 362 22488.78 148.40 41473.28 88888.00 2023-12-28 08:01:53.000 362 22488.80 148.41 41473.36 88888.00 2023-12-28 08:01:54.000 362 22488.81 148.38 41473.35 88888.00 2023-12-28 08:01:55.000 362 22488.78 148.34 41473.28 47560.50 2023-12-28 08:01:56.000 362 22488.68 148.35 41473.25 88888.00 2023-12-28 08:01:57.000 362 22488.62 148.37 41473.27 88888.00 2023-12-28 08:01:58.000 362 22488.68 148.40 41473.31 88888.00 2023-12-28 08:01:59.000 362 22488.74 148.44 41473.35 88888.00 2023-12-28 08:02:00.000 362 22488.70 148.48 41473.36 47560.49 2023-12-28 08:02:01.000 362 22488.64 148.47 41473.37 88888.00 2023-12-28 08:02:02.000 362 22488.60 148.44 41473.36 88888.00 2023-12-28 08:02:03.000 362 22488.56 148.41 41473.31 88888.00 2023-12-28 08:02:04.000 362 22488.53 148.40 41473.24 88888.00 2023-12-28 08:02:05.000 362 22488.53 148.37 41473.22 47560.47 2023-12-28 08:02:06.000 362 22488.53 148.35 41473.26 88888.00 2023-12-28 08:02:07.000 362 22488.55 148.39 41473.33 88888.00 2023-12-28 08:02:08.000 362 22488.54 148.45 41473.39 88888.00 2023-12-28 08:02:09.000 362 22488.53 148.47 41473.40 88888.00 2023-12-28 08:02:10.000 362 22488.59 148.47 41473.38 47560.47 2023-12-28 08:02:11.000 362 22488.65 148.45 41473.38 88888.00 2023-12-28 08:02:12.000 362 22488.59 148.41 41473.32 88888.00 2023-12-28 08:02:13.000 362 22488.51 148.33 41473.21 88888.00 2023-12-28 08:02:14.000 362 22488.51 148.29 41473.18 88888.00 2023-12-28 08:02:15.000 362 22488.53 148.35 41473.26 47560.45 2023-12-28 08:02:16.000 362 22488.52 148.42 41473.32 88888.00 2023-12-28 08:02:17.000 362 22488.51 148.42 41473.33 88888.00 2023-12-28 08:02:18.000 362 22488.50 148.39 41473.30 88888.00 2023-12-28 08:02:19.000 362 22488.50 148.39 41473.22 88888.00 2023-12-28 08:02:20.000 362 22488.52 148.41 41473.16 47560.46 2023-12-28 08:02:21.000 362 22488.53 148.40 41473.15 88888.00 2023-12-28 08:02:22.000 362 22488.49 148.36 41473.14 88888.00 2023-12-28 08:02:23.000 362 22488.46 148.36 41473.14 88888.00 2023-12-28 08:02:24.000 362 22488.47 148.42 41473.20 88888.00 2023-12-28 08:02:25.000 362 22488.50 148.46 41473.24 47560.44 2023-12-28 08:02:26.000 362 22488.51 148.44 41473.27 88888.00 2023-12-28 08:02:27.000 362 22488.48 148.41 41473.31 88888.00 2023-12-28 08:02:28.000 362 22488.42 148.42 41473.30 88888.00 2023-12-28 08:02:29.000 362 22488.40 148.45 41473.26 88888.00 2023-12-28 08:02:30.000 362 22488.39 148.46 41473.22 47560.44 2023-12-28 08:02:31.000 362 22488.37 148.45 41473.17 88888.00 2023-12-28 08:02:32.000 362 22488.40 148.46 41473.13 88888.00 2023-12-28 08:02:33.000 362 22488.44 148.47 41473.10 88888.00 2023-12-28 08:02:34.000 362 22488.44 148.51 41473.06 88888.00 2023-12-28 08:02:35.000 362 22488.44 148.55 41473.09 47560.41 2023-12-28 08:02:36.000 362 22488.45 148.55 41473.13 88888.00 2023-12-28 08:02:37.000 362 22488.47 148.52 41473.10 88888.00 2023-12-28 08:02:38.000 362 22488.49 148.51 41473.04 88888.00 2023-12-28 08:02:39.000 362 22488.51 148.54 41473.13 88888.00 2023-12-28 08:02:40.000 362 22488.52 148.59 41473.30 47560.42 2023-12-28 08:02:41.000 362 22488.51 148.60 41473.39 88888.00 2023-12-28 08:02:42.000 362 22488.48 148.56 41473.39 88888.00 2023-12-28 08:02:43.000 362 22488.50 148.52 41473.34 88888.00 2023-12-28 08:02:44.000 362 22488.51 148.51 41473.30 88888.00 2023-12-28 08:02:45.000 362 22488.48 148.46 41473.28 47560.44 2023-12-28 08:02:46.000 362 22488.45 148.42 41473.31 88888.00 2023-12-28 08:02:47.000 362 22488.46 148.45 41473.34 88888.00 2023-12-28 08:02:48.000 362 22488.47 148.50 41473.33 88888.00 2023-12-28 08:02:49.000 362 22488.43 148.54 41473.38 88888.00 2023-12-28 08:02:50.000 362 22488.38 148.58 41473.45 47560.43 2023-12-28 08:02:51.000 362 22488.38 148.57 41473.43 88888.00 2023-12-28 08:02:52.000 362 22488.44 148.55 41473.34 88888.00 2023-12-28 08:02:53.000 362 22488.47 148.55 41473.33 88888.00 2023-12-28 08:02:54.000 362 22488.40 148.55 41473.34 88888.00 2023-12-28 08:02:55.000 362 22488.36 148.56 41473.35 47560.46 2023-12-28 08:02:56.000 362 22488.36 148.59 41473.32 88888.00 2023-12-28 08:02:57.000 362 22488.34 148.60 41473.27 88888.00 2023-12-28 08:02:58.000 362 22488.30 148.61 41473.26 88888.00 2023-12-28 08:02:59.000 362 22488.27 148.62 41473.26 88888.00 2023-12-28 08:03:00.000 362 22488.31 148.64 41473.26 47560.45 2023-12-28 08:03:01.000 362 22488.39 148.66 41473.27 88888.00 2023-12-28 08:03:02.000 362 22488.42 148.67 41473.27 88888.00 2023-12-28 08:03:03.000 362 22488.40 148.69 41473.32 88888.00 2023-12-28 08:03:04.000 362 22488.41 148.69 41473.39 88888.00 2023-12-28 08:03:05.000 362 22488.45 148.68 41473.43 47560.48 2023-12-28 08:03:06.000 362 22488.44 148.69 41473.40 88888.00 2023-12-28 08:03:07.000 362 22488.41 148.71 41473.34 88888.00 2023-12-28 08:03:08.000 362 22488.39 148.73 41473.33 88888.00 2023-12-28 08:03:09.000 362 22488.40 148.74 41473.34 88888.00 2023-12-28 08:03:10.000 362 22488.40 148.72 41473.33 47560.39 2023-12-28 08:03:11.000 362 22488.39 148.67 41473.32 88888.00 2023-12-28 08:03:12.000 362 22488.40 148.63 41473.32 88888.00 2023-12-28 08:03:13.000 362 22488.45 148.66 41473.33 88888.00 2023-12-28 08:03:14.000 362 22488.50 148.75 41473.36 88888.00 2023-12-28 08:03:15.000 362 22488.52 148.85 41473.38 47560.41 2023-12-28 08:03:16.000 362 22488.49 148.87 41473.40 88888.00 2023-12-28 08:03:17.000 362 22488.42 148.79 41473.41 88888.00 2023-12-28 08:03:18.000 362 22488.35 148.73 41473.34 88888.00 2023-12-28 08:03:19.000 362 22488.32 148.74 41473.23 88888.00 2023-12-28 08:03:20.000 362 22488.34 148.75 41473.23 47560.45 2023-12-28 08:03:21.000 362 22488.38 148.72 41473.31 88888.00 2023-12-28 08:03:22.000 362 22488.42 148.70 41473.33 88888.00 2023-12-28 08:03:23.000 362 22488.43 148.73 41473.29 88888.00 2023-12-28 08:03:24.000 362 22488.36 148.75 41473.18 88888.00 2023-12-28 08:03:25.000 362 22488.32 148.73 41473.12 47560.43 2023-12-28 08:03:26.000 362 22488.35 148.70 41473.20 88888.00 2023-12-28 08:03:27.000 362 22488.38 148.68 41473.32 88888.00 2023-12-28 08:03:28.000 362 22488.36 148.71 41473.36 88888.00 2023-12-28 08:03:29.000 362 22488.35 148.77 41473.35 88888.00 2023-12-28 08:03:30.000 362 22488.38 148.81 41473.34 47560.47 2023-12-28 08:03:31.000 362 22488.35 148.80 41473.29 88888.00 2023-12-28 08:03:32.000 362 22488.31 148.76 41473.27 88888.00 2023-12-28 08:03:33.000 362 22488.34 148.74 41473.32 88888.00 2023-12-28 08:03:34.000 362 22488.38 148.75 41473.36 88888.00 2023-12-28 08:03:35.000 362 22488.36 148.72 41473.34 47560.43 2023-12-28 08:03:36.000 362 22488.33 148.68 41473.29 88888.00 2023-12-28 08:03:37.000 362 22488.34 148.71 41473.23 88888.00 2023-12-28 08:03:38.000 362 22488.36 148.80 41473.24 88888.00 2023-12-28 08:03:39.000 362 22488.38 148.89 41473.30 88888.00 2023-12-28 08:03:40.000 362 22488.40 148.93 41473.32 47560.44 2023-12-28 08:03:41.000 362 22488.41 148.91 41473.32 88888.00 2023-12-28 08:03:42.000 362 22488.38 148.88 41473.31 88888.00 2023-12-28 08:03:43.000 362 22488.37 148.88 41473.29 88888.00 2023-12-28 08:03:44.000 362 22488.38 148.90 41473.28 88888.00 2023-12-28 08:03:45.000 362 22488.38 148.89 41473.31 47560.44 2023-12-28 08:03:46.000 362 22488.36 148.82 41473.36 88888.00 2023-12-28 08:03:47.000 362 22488.34 148.77 41473.38 88888.00 2023-12-28 08:03:48.000 362 22488.34 148.78 41473.36 88888.00 2023-12-28 08:03:49.000 362 22488.35 148.85 41473.35 88888.00 2023-12-28 08:03:50.000 362 22488.34 148.93 41473.40 47560.44 2023-12-28 08:03:51.000 362 22488.33 148.95 41473.46 88888.00 2023-12-28 08:03:52.000 362 22488.31 148.89 41473.43 88888.00 2023-12-28 08:03:53.000 362 22488.26 148.86 41473.37 88888.00 2023-12-28 08:03:54.000 362 22488.22 148.88 41473.32 88888.00 2023-12-28 08:03:55.000 362 22488.20 148.91 41473.28 47560.45 2023-12-28 08:03:56.000 362 22488.22 148.94 41473.29 88888.00 2023-12-28 08:03:57.000 362 22488.23 148.95 41473.33 88888.00 2023-12-28 08:03:58.000 362 22488.24 148.98 41473.28 88888.00 2023-12-28 08:03:59.000 362 22488.23 149.01 41473.18 88888.00 2023-12-28 08:04:00.000 362 22488.22 149.00 41473.14 47560.43 2023-12-28 08:04:01.000 362 22488.21 148.95 41473.13 88888.00 2023-12-28 08:04:02.000 362 22488.19 148.91 41473.13 88888.00 2023-12-28 08:04:03.000 362 22488.24 148.95 41473.18 88888.00 2023-12-28 08:04:04.000 362 22488.35 149.03 41473.21 88888.00 2023-12-28 08:04:05.000 362 22488.40 149.09 41473.23 47560.46 2023-12-28 08:04:06.000 362 22488.37 149.10 41473.23 88888.00 2023-12-28 08:04:07.000 362 22488.30 149.10 41473.21 88888.00 2023-12-28 08:04:08.000 362 22488.28 149.08 41473.17 88888.00 2023-12-28 08:04:09.000 362 22488.30 149.04 41473.14 88888.00 2023-12-28 08:04:10.000 362 22488.32 149.03 41473.13 47560.43 2023-12-28 08:04:11.000 362 22488.33 149.04 41473.13 88888.00 2023-12-28 08:04:12.000 362 22488.37 149.07 41473.19 88888.00 2023-12-28 08:04:13.000 362 22488.40 149.11 41473.31 88888.00 2023-12-28 08:04:14.000 362 22488.37 149.10 41473.39 88888.00 2023-12-28 08:04:15.000 362 22488.29 149.04 41473.42 47560.43 2023-12-28 08:04:16.000 362 22488.25 149.01 41473.38 88888.00 2023-12-28 08:04:17.000 362 22488.29 149.02 41473.40 88888.00 2023-12-28 08:04:18.000 362 22488.35 149.08 41473.45 88888.00 2023-12-28 08:04:19.000 362 22488.38 149.11 41473.43 88888.00 2023-12-28 08:04:20.000 362 22488.40 149.09 41473.40 47560.42 2023-12-28 08:04:21.000 362 22488.38 149.07 41473.44 88888.00 2023-12-28 08:04:22.000 362 22488.35 149.06 41473.51 88888.00 2023-12-28 08:04:23.000 362 22488.36 149.06 41473.54 88888.00 2023-12-28 08:04:24.000 362 22488.38 149.07 41473.44 88888.00 2023-12-28 08:04:25.000 362 22488.36 149.08 41473.33 47560.49 2023-12-28 08:04:26.000 362 22488.32 149.10 41473.34 88888.00 2023-12-28 08:04:27.000 362 22488.31 149.10 41473.39 88888.00 2023-12-28 08:04:28.000 362 22488.36 149.08 41473.39 88888.00 2023-12-28 08:04:29.000 362 22488.43 149.10 41473.40 88888.00 2023-12-28 08:04:30.000 362 22488.43 149.13 41473.38 47560.48 2023-12-28 08:04:31.000 362 22488.38 149.15 41473.27 88888.00 2023-12-28 08:04:32.000 362 22488.34 149.19 41473.21 88888.00 2023-12-28 08:04:33.000 362 22488.33 149.18 41473.26 88888.00 2023-12-28 08:04:34.000 362 22488.31 149.13 41473.32 88888.00 2023-12-28 08:04:35.000 362 22488.33 149.10 41473.34 47560.44 2023-12-28 08:04:36.000 362 22488.36 149.13 41473.37 88888.00 2023-12-28 08:04:37.000 362 22488.37 149.20 41473.43 88888.00 2023-12-28 08:04:38.000 362 22488.38 149.24 41473.43 88888.00 2023-12-28 08:04:39.000 362 22488.37 149.23 41473.32 88888.00 2023-12-28 08:04:40.000 362 22488.35 149.20 41473.24 47560.48 2023-12-28 08:04:41.000 362 22488.35 149.17 41473.27 88888.00 2023-12-28 08:04:42.000 362 22488.35 149.18 41473.30 88888.00 2023-12-28 08:04:43.000 362 22488.34 149.23 41473.27 88888.00 2023-12-28 08:04:44.000 362 22488.30 149.25 41473.27 88888.00 2023-12-28 08:04:45.000 362 22488.28 149.21 41473.32 47560.43 2023-12-28 08:04:46.000 362 22488.28 149.17 41473.36 88888.00 2023-12-28 08:04:47.000 362 22488.26 149.19 41473.33 88888.00 2023-12-28 08:04:48.000 362 22488.27 149.24 41473.32 88888.00 2023-12-28 08:04:49.000 362 22488.25 149.23 41473.31 88888.00 2023-12-28 08:04:50.000 362 22488.19 149.19 41473.28 47560.47 2023-12-28 08:04:51.000 362 22488.15 149.20 41473.26 88888.00 2023-12-28 08:04:52.000 362 22488.17 149.24 41473.31 88888.00 2023-12-28 08:04:53.000 362 22488.21 149.27 41473.44 88888.00 2023-12-28 08:04:54.000 362 22488.22 149.30 41473.51 88888.00 2023-12-28 08:04:55.000 362 22488.22 149.33 41473.51 47560.45 2023-12-28 08:04:56.000 362 22488.25 149.38 41473.53 88888.00 2023-12-28 08:04:57.000 362 22488.28 149.38 41473.55 88888.00 2023-12-28 08:04:58.000 362 22488.29 149.34 41473.50 88888.00 2023-12-28 08:04:59.000 362 22488.25 149.32 41473.43 88888.00 2023-12-28 08:05:00.000 362 22488.18 149.30 41473.39 47560.46 2023-12-28 08:05:01.000 362 22488.14 149.23 41473.38 88888.00 2023-12-28 08:05:02.000 362 22488.15 149.24 41473.39 88888.00 2023-12-28 08:05:03.000 362 22488.19 149.33 41473.41 88888.00 2023-12-28 08:05:04.000 362 22488.20 149.39 41473.43 88888.00 2023-12-28 08:05:05.000 362 22488.18 149.37 41473.48 47560.45 2023-12-28 08:05:06.000 362 22488.19 149.33 41473.51 88888.00 2023-12-28 08:05:07.000 362 22488.22 149.32 41473.49 88888.00 2023-12-28 08:05:08.000 362 22488.19 149.30 41473.46 88888.00 2023-12-28 08:05:09.000 362 22488.17 149.27 41473.45 88888.00 2023-12-28 08:05:10.000 362 22488.19 149.29 41473.44 47560.46 2023-12-28 08:05:11.000 362 22488.26 149.34 41473.47 88888.00 2023-12-28 08:05:12.000 362 22488.28 149.37 41473.55 88888.00 2023-12-28 08:05:13.000 362 22488.29 149.40 41473.62 88888.00 2023-12-28 08:05:14.000 362 22488.29 149.40 41473.64 88888.00 2023-12-28 08:05:15.000 362 22488.26 149.34 41473.60 47560.49 2023-12-28 08:05:16.000 362 22488.22 149.31 41473.56 88888.00 2023-12-28 08:05:17.000 362 22488.21 149.33 41473.57 88888.00 2023-12-28 08:05:18.000 362 22488.23 149.39 41473.68 88888.00 2023-12-28 08:05:19.000 362 22488.26 149.45 41473.80 88888.00 2023-12-28 08:05:20.000 362 22488.27 149.48 41473.88 47560.48 2023-12-28 08:05:21.000 362 22488.28 149.46 41473.86 88888.00 2023-12-28 08:05:22.000 362 22488.30 149.44 41473.74 88888.00 2023-12-28 08:05:23.000 362 22488.31 149.45 41473.67 88888.00 2023-12-28 08:05:24.000 362 22488.28 149.47 41473.65 88888.00 2023-12-28 08:05:25.000 362 22488.22 149.43 41473.60 47560.52 2023-12-28 08:05:26.000 362 22488.20 149.38 41473.56 88888.00 2023-12-28 08:05:27.000 362 22488.26 149.42 41473.57 88888.00 2023-12-28 08:05:28.000 362 22488.31 149.52 41473.59 88888.00 2023-12-28 08:05:29.000 362 22488.30 149.62 41473.56 88888.00 2023-12-28 08:05:30.000 362 22488.23 149.62 41473.52 47560.51 2023-12-28 08:05:31.000 362 22488.22 149.56 41473.54 88888.00 2023-12-28 08:05:32.000 362 22488.30 149.51 41473.63 88888.00 2023-12-28 08:05:33.000 362 22488.35 149.49 41473.71 88888.00 2023-12-28 08:05:34.000 362 22488.33 149.50 41473.69 88888.00 2023-12-28 08:05:35.000 362 22488.28 149.53 41473.66 47560.47 2023-12-28 08:05:36.000 362 22488.25 149.55 41473.73 88888.00 2023-12-28 08:05:37.000 362 22488.24 149.53 41473.74 88888.00 2023-12-28 08:05:38.000 362 22488.24 149.51 41473.64 88888.00 2023-12-28 08:05:39.000 362 22488.26 149.51 41473.60 88888.00 2023-12-28 08:05:40.000 362 22488.28 149.52 41473.66 47560.50 2023-12-28 08:05:41.000 362 22488.33 149.56 41473.78 88888.00 2023-12-28 08:05:42.000 362 22488.39 149.61 41473.85 88888.00 2023-12-28 08:05:43.000 362 22488.43 149.63 41473.89 88888.00 2023-12-28 08:05:44.000 362 22488.39 149.60 41473.88 88888.00 2023-12-28 08:05:45.000 362 22488.32 149.55 41473.85 47560.47 2023-12-28 08:05:46.000 362 22488.34 149.51 41473.80 88888.00 2023-12-28 08:05:47.000 362 22488.37 149.52 41473.71 88888.00 2023-12-28 08:05:48.000 362 22488.35 149.55 41473.64 88888.00 2023-12-28 08:05:49.000 362 22488.31 149.56 41473.65 88888.00 2023-12-28 08:05:50.000 362 22488.28 149.55 41473.68 47560.53 2023-12-28 08:05:51.000 362 22488.26 149.54 41473.71 88888.00 2023-12-28 08:05:52.000 362 22488.26 149.53 41473.78 88888.00 2023-12-28 08:05:53.000 362 22488.29 149.58 41473.93 88888.00 2023-12-28 08:05:54.000 362 22488.33 149.66 41474.07 88888.00 2023-12-28 08:05:55.000 362 22488.35 149.69 41474.04 47560.53 2023-12-28 08:05:56.000 362 22488.35 149.64 41473.88 88888.00 2023-12-28 08:05:57.000 362 22488.33 149.61 41473.79 88888.00 2023-12-28 08:05:58.000 362 22488.32 149.60 41473.76 88888.00 2023-12-28 08:05:59.000 362 22488.29 149.58 41473.75 88888.00 2023-12-28 08:06:00.000 362 22488.27 149.55 41473.77 47560.52 2023-12-28 08:06:01.000 362 22488.26 149.55 41473.82 88888.00 2023-12-28 08:06:02.000 362 22488.21 149.58 41473.83 88888.00 2023-12-28 08:06:03.000 362 22488.14 149.59 41473.79 88888.00 2023-12-28 08:06:04.000 362 22488.07 149.55 41473.64 88888.00 2023-12-28 08:06:05.000 362 22488.04 149.51 41473.48 47560.52 2023-12-28 08:06:06.000 362 22488.08 149.53 41473.53 88888.00 2023-12-28 08:06:07.000 362 22488.10 149.55 41473.66 88888.00 2023-12-28 08:06:08.000 362 22488.14 149.55 41473.70 88888.00 2023-12-28 08:06:09.000 362 22488.20 149.59 41473.73 88888.00 2023-12-28 08:06:10.000 362 22488.23 149.63 41473.80 47560.55 2023-12-28 08:06:11.000 362 22488.22 149.59 41473.82 88888.00 2023-12-28 08:06:12.000 362 22488.23 149.53 41473.75 88888.00 2023-12-28 08:06:13.000 362 22488.28 149.54 41473.69 88888.00 2023-12-28 08:06:14.000 362 22488.33 149.57 41473.74 88888.00 2023-12-28 08:06:15.000 362 22488.34 149.54 41473.84 47560.57 2023-12-28 08:06:16.000 362 22488.33 149.50 41473.89 88888.00 2023-12-28 08:06:17.000 362 22488.34 149.48 41473.90 88888.00 2023-12-28 08:06:18.000 362 22488.33 149.49 41473.91 88888.00 2023-12-28 08:06:19.000 362 22488.30 149.51 41473.91 88888.00 2023-12-28 08:06:20.000 362 22488.26 149.54 41473.87 47560.55 2023-12-28 08:06:21.000 362 22488.22 149.56 41473.85 88888.00 2023-12-28 08:06:22.000 362 22488.23 149.55 41473.86 88888.00 2023-12-28 08:06:23.000 362 22488.29 149.56 41473.84 88888.00 2023-12-28 08:06:24.000 362 22488.33 149.56 41473.79 88888.00 2023-12-28 08:06:25.000 362 22488.31 149.56 41473.81 47560.56 2023-12-28 08:06:26.000 362 22488.28 149.60 41473.91 88888.00 2023-12-28 08:06:27.000 362 22488.27 149.60 41473.95 88888.00 2023-12-28 08:06:28.000 362 22488.29 149.59 41473.93 88888.00 2023-12-28 08:06:29.000 362 22488.32 149.60 41473.91 88888.00 2023-12-28 08:06:30.000 362 22488.34 149.59 41473.92 47560.59 2023-12-28 08:06:31.000 362 22488.34 149.58 41473.94 88888.00 2023-12-28 08:06:32.000 362 22488.33 149.60 41473.98 88888.00 2023-12-28 08:06:33.000 362 22488.32 149.65 41474.00 88888.00 2023-12-28 08:06:34.000 362 22488.30 149.70 41474.00 88888.00 2023-12-28 08:06:35.000 362 22488.28 149.69 41473.98 47560.57 2023-12-28 08:06:36.000 362 22488.27 149.66 41473.99 88888.00 2023-12-28 08:06:37.000 362 22488.27 149.67 41473.95 88888.00 2023-12-28 08:06:38.000 362 22488.24 149.68 41473.89 88888.00 2023-12-28 08:06:39.000 362 22488.21 149.69 41473.89 88888.00 2023-12-28 08:06:40.000 362 22488.25 149.71 41473.93 47560.57 2023-12-28 08:06:41.000 362 22488.31 149.70 41473.96 88888.00 2023-12-28 08:06:42.000 362 22488.32 149.68 41473.96 88888.00 2023-12-28 08:06:43.000 362 22488.31 149.68 41473.94 88888.00 2023-12-28 08:06:44.000 362 22488.28 149.65 41473.89 88888.00 2023-12-28 08:06:45.000 362 22488.24 149.61 41473.82 47560.59 2023-12-28 08:06:46.000 362 22488.20 149.61 41473.76 88888.00 2023-12-28 08:06:47.000 362 22488.18 149.61 41473.73 88888.00 2023-12-28 08:06:48.000 362 22488.20 149.59 41473.78 88888.00 2023-12-28 08:06:49.000 362 22488.26 149.56 41473.88 88888.00 2023-12-28 08:06:50.000 362 22488.31 149.59 41473.95 47560.60 2023-12-28 08:06:51.000 362 22488.33 149.62 41473.92 88888.00 2023-12-28 08:06:52.000 362 22488.37 149.65 41473.88 88888.00 2023-12-28 08:06:53.000 362 22488.43 149.69 41473.91 88888.00 2023-12-28 08:06:54.000 362 22488.44 149.67 41473.90 88888.00 2023-12-28 08:06:55.000 362 22488.38 149.58 41473.79 47560.63 2023-12-28 08:06:56.000 362 22488.34 149.54 41473.73 88888.00 2023-12-28 08:06:57.000 362 22488.33 149.55 41473.79 88888.00 2023-12-28 08:06:58.000 362 22488.34 149.57 41473.90 88888.00 2023-12-28 08:06:59.000 362 22488.35 149.65 41473.98 88888.00 2023-12-28 08:07:00.000 362 22488.34 149.75 41473.96 47560.64 2023-12-28 08:07:01.000 362 22488.31 149.83 41473.91 88888.00 2023-12-28 08:07:02.000 362 22488.31 149.85 41473.87 88888.00 2023-12-28 08:07:03.000 362 22488.38 149.83 41473.84 88888.00 2023-12-28 08:07:04.000 362 22488.45 149.83 41473.86 88888.00 2023-12-28 08:07:05.000 362 22488.42 149.78 41473.83 47560.65 2023-12-28 08:07:06.000 362 22488.37 149.67 41473.70 88888.00 2023-12-28 08:07:07.000 362 22488.35 149.61 41473.63 88888.00 2023-12-28 08:07:08.000 362 22488.38 149.62 41473.68 88888.00 2023-12-28 08:07:09.000 362 22488.41 149.63 41473.76 88888.00 2023-12-28 08:07:10.000 362 22488.43 149.62 41473.80 47560.66 2023-12-28 08:07:11.000 362 22488.44 149.60 41473.82 88888.00 2023-12-28 08:07:12.000 362 22488.48 149.62 41473.83 88888.00 2023-12-28 08:07:13.000 362 22488.51 149.64 41473.84 88888.00 2023-12-28 08:07:14.000 362 22488.54 149.64 41473.85 88888.00 2023-12-28 08:07:15.000 362 22488.54 149.64 41473.87 47560.66 2023-12-28 08:07:16.000 362 22488.53 149.63 41473.91 88888.00 2023-12-28 08:07:17.000 362 22488.53 149.61 41473.90 88888.00 2023-12-28 08:07:18.000 362 22488.56 149.59 41473.86 88888.00 2023-12-28 08:07:19.000 362 22488.56 149.60 41473.83 88888.00 2023-12-28 08:07:20.000 362 22488.50 149.62 41473.84 47560.67 2023-12-28 08:07:21.000 362 22488.44 149.62 41473.83 88888.00 2023-12-28 08:07:22.000 362 22488.43 149.60 41473.77 88888.00 2023-12-28 08:07:23.000 362 22488.47 149.60 41473.75 88888.00 2023-12-28 08:07:24.000 362 22488.56 149.65 41473.82 88888.00 2023-12-28 08:07:25.000 362 22488.66 149.69 41473.91 47560.70 2023-12-28 08:07:26.000 362 22488.71 149.69 41473.97 88888.00 2023-12-28 08:07:27.000 362 22488.66 149.66 41473.95 88888.00 2023-12-28 08:07:28.000 362 22488.58 149.66 41473.91 88888.00 2023-12-28 08:07:29.000 362 22488.52 149.71 41473.89 88888.00 2023-12-28 08:07:30.000 362 22488.50 149.77 41473.88 47560.70 2023-12-28 08:07:31.000 362 22488.50 149.78 41473.86 88888.00 2023-12-28 08:07:32.000 362 22488.50 149.74 41473.83 88888.00 2023-12-28 08:07:33.000 362 22488.50 149.67 41473.81 88888.00 2023-12-28 08:07:34.000 362 22488.50 149.67 41473.80 88888.00 2023-12-28 08:07:35.000 362 22488.49 149.71 41473.79 47560.70 2023-12-28 08:07:36.000 362 22488.47 149.74 41473.82 88888.00 2023-12-28 08:07:37.000 362 22488.46 149.78 41473.86 88888.00 2023-12-28 08:07:38.000 362 22488.45 149.78 41473.82 88888.00 2023-12-28 08:07:39.000 362 22488.46 149.74 41473.75 88888.00 2023-12-28 08:07:40.000 362 22488.46 149.73 41473.71 47560.69 2023-12-28 08:07:41.000 362 22488.45 149.76 41473.66 88888.00 2023-12-28 08:07:42.000 362 22488.47 149.78 41473.63 88888.00 2023-12-28 08:07:43.000 362 22488.50 149.76 41473.65 88888.00 2023-12-28 08:07:44.000 362 22488.51 149.75 41473.70 88888.00 2023-12-28 08:07:45.000 362 22488.53 149.77 41473.78 47560.71 2023-12-28 08:07:46.000 362 22488.54 149.79 41473.82 88888.00 2023-12-28 08:07:47.000 362 22488.51 149.80 41473.84 88888.00 2023-12-28 08:07:48.000 362 22488.47 149.82 41473.84 88888.00 2023-12-28 08:07:49.000 362 22488.46 149.86 41473.84 88888.00 2023-12-28 08:07:50.000 362 22488.48 149.89 41473.82 47560.68 2023-12-28 08:07:51.000 362 22488.49 149.90 41473.74 88888.00 2023-12-28 08:07:52.000 362 22488.47 149.89 41473.68 88888.00 2023-12-28 08:07:53.000 362 22488.48 149.88 41473.75 88888.00 2023-12-28 08:07:54.000 362 22488.51 149.89 41473.87 88888.00 2023-12-28 08:07:55.000 362 22488.50 149.91 41473.91 47560.68 2023-12-28 08:07:56.000 362 22488.48 149.94 41473.92 88888.00 2023-12-28 08:07:57.000 362 22488.51 149.96 41473.94 88888.00 2023-12-28 08:07:58.000 362 22488.50 149.91 41473.88 88888.00 2023-12-28 08:07:59.000 362 22488.45 149.84 41473.79 88888.00 2023-12-28 08:08:00.000 362 22488.43 149.82 41473.79 47560.69 2023-12-28 08:08:01.000 362 22488.44 149.84 41473.84 88888.00 2023-12-28 08:08:02.000 362 22488.44 149.89 41473.86 88888.00 2023-12-28 08:08:03.000 362 22488.41 149.92 41473.86 88888.00 2023-12-28 08:08:04.000 362 22488.38 149.92 41473.82 88888.00 2023-12-28 08:08:05.000 362 22488.37 149.92 41473.80 47560.69 2023-12-28 08:08:06.000 362 22488.38 149.90 41473.85 88888.00 2023-12-28 08:08:07.000 362 22488.38 149.87 41473.88 88888.00 2023-12-28 08:08:08.000 362 22488.33 149.85 41473.82 88888.00 2023-12-28 08:08:09.000 362 22488.29 149.87 41473.76 88888.00 2023-12-28 08:08:10.000 362 22488.31 149.86 41473.76 47560.72 2023-12-28 08:08:11.000 362 22488.32 149.80 41473.75 88888.00 2023-12-28 08:08:12.000 362 22488.31 149.74 41473.73 88888.00 2023-12-28 08:08:13.000 362 22488.32 149.76 41473.79 88888.00 2023-12-28 08:08:14.000 362 22488.34 149.80 41473.85 88888.00 2023-12-28 08:08:15.000 362 22488.36 149.82 41473.87 47560.63 2023-12-28 08:08:16.000 362 22488.39 149.83 41473.87 88888.00 2023-12-28 08:08:17.000 362 22488.41 149.84 41473.87 88888.00 2023-12-28 08:08:18.000 362 22488.38 149.83 41473.89 88888.00 2023-12-28 08:08:19.000 362 22488.37 149.84 41473.94 88888.00 2023-12-28 08:08:20.000 362 22488.37 149.85 41473.94 47560.67 2023-12-28 08:08:21.000 362 22488.37 149.85 41473.97 88888.00 2023-12-28 08:08:22.000 362 22488.37 149.87 41474.02 88888.00 2023-12-28 08:08:23.000 362 22488.35 149.85 41474.01 88888.00 2023-12-28 08:08:24.000 362 22488.30 149.77 41473.95 88888.00 2023-12-28 08:08:25.000 362 22488.28 149.73 41473.95 47560.66 2023-12-28 08:08:26.000 362 22488.28 149.73 41473.98 88888.00 2023-12-28 08:08:27.000 362 22488.31 149.79 41474.02 88888.00 2023-12-28 08:08:28.000 362 22488.38 149.84 41474.07 88888.00 2023-12-28 08:08:29.000 362 22488.40 149.83 41474.12 88888.00 2023-12-28 08:08:30.000 362 22488.33 149.82 41474.07 47560.65 2023-12-28 08:08:31.000 362 22488.23 149.79 41473.96 88888.00 2023-12-28 08:08:32.000 362 22488.22 149.75 41473.93 88888.00 2023-12-28 08:08:33.000 362 22488.26 149.77 41474.00 88888.00 2023-12-28 08:08:34.000 362 22488.26 149.80 41474.00 88888.00 2023-12-28 08:08:35.000 362 22488.20 149.75 41473.91 47560.68 2023-12-28 08:08:36.000 362 22488.15 149.66 41473.84 88888.00 2023-12-28 08:08:37.000 362 22488.10 149.60 41473.79 88888.00 2023-12-28 08:08:38.000 362 22488.09 149.62 41473.71 88888.00 2023-12-28 08:08:39.000 362 22488.15 149.70 41473.66 88888.00 2023-12-28 08:08:40.000 362 22488.20 149.78 41473.69 47560.66 2023-12-28 08:08:41.000 362 22488.21 149.81 41473.74 88888.00 2023-12-28 08:08:42.000 362 22488.20 149.81 41473.75 88888.00 2023-12-28 08:08:43.000 362 22488.23 149.82 41473.73 88888.00 2023-12-28 08:08:44.000 362 22488.25 149.83 41473.73 88888.00 2023-12-28 08:08:45.000 362 22488.24 149.79 41473.72 47560.66 2023-12-28 08:08:46.000 362 22488.21 149.74 41473.72 88888.00 2023-12-28 08:08:47.000 362 22488.18 149.76 41473.77 88888.00 2023-12-28 08:08:48.000 362 22488.18 149.81 41473.83 88888.00 2023-12-28 08:08:49.000 362 22488.21 149.81 41473.86 88888.00 2023-12-28 08:08:50.000 362 22488.23 149.78 41473.79 47560.66 2023-12-28 08:08:51.000 362 22488.22 149.79 41473.73 88888.00 2023-12-28 08:08:52.000 362 22488.23 149.81 41473.76 88888.00 2023-12-28 08:08:53.000 362 22488.28 149.78 41473.79 88888.00 2023-12-28 08:08:54.000 362 22488.31 149.75 41473.75 88888.00 2023-12-28 08:08:55.000 362 22488.29 149.73 41473.71 47560.67 2023-12-28 08:08:56.000 362 22488.24 149.72 41473.69 88888.00 2023-12-28 08:08:57.000 362 22488.23 149.71 41473.73 88888.00 2023-12-28 08:08:58.000 362 22488.27 149.75 41473.79 88888.00 2023-12-28 08:08:59.000 362 22488.27 149.77 41473.80 88888.00 2023-12-28 08:09:00.000 362 22488.25 149.73 41473.79 47560.67 2023-12-28 08:09:01.000 362 22488.25 149.66 41473.82 88888.00 2023-12-28 08:09:02.000 362 22488.22 149.60 41473.84 88888.00 2023-12-28 08:09:03.000 362 22488.15 149.57 41473.84 88888.00 2023-12-28 08:09:04.000 362 22488.08 149.58 41473.79 88888.00 2023-12-28 08:09:05.000 362 22488.08 149.62 41473.78 47560.65 2023-12-28 08:09:06.000 362 22488.13 149.67 41473.84 88888.00 2023-12-28 08:09:07.000 362 22488.15 149.70 41473.88 88888.00 2023-12-28 08:09:08.000 362 22488.13 149.74 41473.86 88888.00 2023-12-28 08:09:09.000 362 22488.13 149.75 41473.87 88888.00 2023-12-28 08:09:10.000 362 22488.15 149.72 41473.89 47560.66 2023-12-28 08:09:11.000 362 22488.14 149.71 41473.88 88888.00 2023-12-28 08:09:12.000 362 22488.12 149.74 41473.89 88888.00 2023-12-28 08:09:13.000 362 22488.13 149.76 41473.86 88888.00 2023-12-28 08:09:14.000 362 22488.16 149.76 41473.83 88888.00 2023-12-28 08:09:15.000 362 22488.18 149.79 41473.85 47560.64 2023-12-28 08:09:16.000 362 22488.18 149.80 41473.85 88888.00 2023-12-28 08:09:17.000 362 22488.19 149.76 41473.83 88888.00 2023-12-28 08:09:18.000 362 22488.19 149.69 41473.82 88888.00 2023-12-28 08:09:19.000 362 22488.20 149.66 41473.81 88888.00 2023-12-28 08:09:20.000 362 22488.21 149.67 41473.81 47560.66 2023-12-28 08:09:21.000 362 22488.21 149.66 41473.85 88888.00 2023-12-28 08:09:22.000 362 22488.24 149.68 41473.93 88888.00 2023-12-28 08:09:23.000 362 22488.28 149.75 41474.00 88888.00 2023-12-28 08:09:24.000 362 22488.25 149.78 41474.02 88888.00 2023-12-28 08:09:25.000 362 22488.19 149.74 41473.99 47560.66 2023-12-28 08:09:26.000 362 22488.13 149.66 41473.94 88888.00 2023-12-28 08:09:27.000 362 22488.12 149.60 41473.94 88888.00 2023-12-28 08:09:28.000 362 22488.12 149.60 41473.95 88888.00 2023-12-28 08:09:29.000 362 22488.12 149.60 41473.96 88888.00 2023-12-28 08:09:30.000 362 22488.14 149.58 41474.01 47560.64 2023-12-28 08:09:31.000 362 22488.16 149.57 41474.10 88888.00 2023-12-28 08:09:32.000 362 22488.15 149.56 41474.14 88888.00 2023-12-28 08:09:33.000 362 22488.14 149.55 41474.07 88888.00 2023-12-28 08:09:34.000 362 22488.15 149.54 41473.98 88888.00 2023-12-28 08:09:35.000 362 22488.16 149.57 41473.95 47560.67 2023-12-28 08:09:36.000 362 22488.15 149.57 41473.97 88888.00 2023-12-28 08:09:37.000 362 22488.11 149.52 41473.96 88888.00 2023-12-28 08:09:38.000 362 22488.06 149.49 41473.93 88888.00 2023-12-28 08:09:39.000 362 22488.07 149.53 41473.94 88888.00 2023-12-28 08:09:40.000 362 22488.10 149.57 41473.90 47560.62 2023-12-28 08:09:41.000 362 22488.07 149.59 41473.81 88888.00 2023-12-28 08:09:42.000 362 22488.00 149.63 41473.80 88888.00 2023-12-28 08:09:43.000 362 22487.98 149.65 41473.86 88888.00 2023-12-28 08:09:44.000 362 22488.00 149.67 41473.86 88888.00 2023-12-28 08:09:45.000 362 22488.03 149.71 41473.82 47560.64 2023-12-28 08:09:46.000 362 22488.02 149.75 41473.81 88888.00 2023-12-28 08:09:47.000 362 22488.00 149.75 41473.82 88888.00 2023-12-28 08:09:48.000 362 22487.98 149.73 41473.80 88888.00 2023-12-28 08:09:49.000 362 22487.98 149.68 41473.73 88888.00 2023-12-28 08:09:50.000 362 22488.01 149.70 41473.72 47560.60 2023-12-28 08:09:51.000 362 22488.05 149.76 41473.78 88888.00 2023-12-28 08:09:52.000 362 22488.02 149.77 41473.81 88888.00 2023-12-28 08:09:53.000 362 22487.94 149.73 41473.82 88888.00 2023-12-28 08:09:54.000 362 22487.93 149.68 41473.83 88888.00 2023-12-28 08:09:55.000 362 22487.97 149.67 41473.87 47560.62 2023-12-28 08:09:56.000 362 22488.00 149.68 41473.95 88888.00 2023-12-28 08:09:57.000 362 22487.98 149.69 41474.02 88888.00 2023-12-28 08:09:58.000 362 22487.95 149.68 41473.98 88888.00 2023-12-28 08:09:59.000 362 22487.96 149.65 41473.91 88888.00 2023-12-28 08:10:00.000 362 22487.95 149.63 41473.93 47560.59 2023-12-28 08:10:01.000 362 22487.92 149.59 41474.00 88888.00 2023-12-28 08:10:02.000 362 22487.89 149.56 41474.02 88888.00 2023-12-28 08:10:03.000 362 22487.88 149.60 41474.03 88888.00 2023-12-28 08:10:04.000 362 22487.88 149.66 41474.08 88888.00 2023-12-28 08:10:05.000 362 22487.93 149.69 41474.12 47560.61 2023-12-28 08:10:06.000 362 22488.03 149.66 41474.14 88888.00 2023-12-28 08:10:07.000 362 22488.11 149.63 41474.14 88888.00 2023-12-28 08:10:08.000 362 22488.06 149.58 41474.11 88888.00 2023-12-28 08:10:09.000 362 22487.98 149.54 41474.04 88888.00 2023-12-28 08:10:10.000 362 22487.96 149.55 41474.02 47560.59 2023-12-28 08:10:11.000 362 22487.95 149.56 41474.06 88888.00 2023-12-28 08:10:12.000 362 22487.95 149.54 41474.06 88888.00 2023-12-28 08:10:13.000 362 22487.97 149.55 41473.99 88888.00 2023-12-28 08:10:14.000 362 22487.94 149.59 41473.94 88888.00 2023-12-28 08:10:15.000 362 22487.90 149.60 41473.96 47560.63 2023-12-28 08:10:16.000 362 22487.89 149.54 41473.98 88888.00 2023-12-28 08:10:17.000 362 22487.90 149.47 41474.01 88888.00 2023-12-28 08:10:18.000 362 22487.88 149.47 41474.05 88888.00 2023-12-28 08:10:19.000 362 22487.81 149.50 41474.02 88888.00 2023-12-28 08:10:20.000 362 22487.77 149.52 41473.95 47560.61 2023-12-28 08:10:21.000 362 22487.81 149.51 41473.96 88888.00 2023-12-28 08:10:22.000 362 22487.90 149.49 41474.03 88888.00 2023-12-28 08:10:23.000 362 22487.97 149.48 41474.03 88888.00 2023-12-28 08:10:24.000 362 22487.99 149.48 41473.99 88888.00 2023-12-28 08:10:25.000 362 22487.97 149.43 41474.00 47560.60 2023-12-28 08:10:26.000 362 22487.90 149.37 41474.04 88888.00 2023-12-28 08:10:27.000 362 22487.86 149.36 41474.03 88888.00 2023-12-28 08:10:28.000 362 22487.85 149.40 41473.95 88888.00 2023-12-28 08:10:29.000 362 22487.88 149.44 41473.87 88888.00 2023-12-28 08:10:30.000 362 22487.88 149.47 41473.86 47560.61 2023-12-28 08:10:31.000 362 22487.86 149.46 41473.86 88888.00 2023-12-28 08:10:32.000 362 22487.90 149.44 41473.81 88888.00 2023-12-28 08:10:33.000 362 22487.95 149.43 41473.77 88888.00 2023-12-28 08:10:34.000 362 22487.93 149.43 41473.75 88888.00 2023-12-28 08:10:35.000 362 22487.88 149.41 41473.74 47560.61 2023-12-28 08:10:36.000 362 22487.90 149.39 41473.77 88888.00 2023-12-28 08:10:37.000 362 22487.97 149.41 41473.84 88888.00 2023-12-28 08:10:38.000 362 22488.05 149.47 41473.92 88888.00 2023-12-28 08:10:39.000 362 22488.09 149.52 41473.95 88888.00 2023-12-28 08:10:40.000 362 22488.06 149.54 41473.93 47560.63 2023-12-28 08:10:41.000 362 22488.04 149.50 41473.89 88888.00 2023-12-28 08:10:42.000 362 22488.06 149.48 41473.90 88888.00 2023-12-28 08:10:43.000 362 22488.02 149.50 41473.95 88888.00 2023-12-28 08:10:44.000 362 22487.94 149.49 41473.96 88888.00 2023-12-28 08:10:45.000 362 22487.93 149.48 41474.02 47560.63 2023-12-28 08:10:46.000 362 22488.03 149.51 41474.14 88888.00 2023-12-28 08:10:47.000 362 22488.09 149.53 41474.21 88888.00 2023-12-28 08:10:48.000 362 22488.08 149.54 41474.23 88888.00 2023-12-28 08:10:49.000 362 22488.07 149.56 41474.21 88888.00 2023-12-28 08:10:50.000 362 22488.04 149.59 41474.12 47560.60 2023-12-28 08:10:51.000 362 22488.00 149.58 41474.05 88888.00 2023-12-28 08:10:52.000 362 22487.97 149.56 41474.02 88888.00 2023-12-28 08:10:53.000 362 22487.97 149.58 41474.00 88888.00 2023-12-28 08:10:54.000 362 22488.03 149.65 41474.06 88888.00 2023-12-28 08:10:55.000 362 22488.10 149.69 41474.13 47560.62 2023-12-28 08:10:56.000 362 22488.09 149.67 41474.10 88888.00 2023-12-28 08:10:57.000 362 22488.03 149.67 41474.03 88888.00 2023-12-28 08:10:58.000 362 22488.01 149.68 41473.99 88888.00 2023-12-28 08:10:59.000 362 22487.99 149.65 41473.91 88888.00 2023-12-28 08:11:00.000 362 22487.94 149.57 41473.82 47560.63 2023-12-28 08:11:01.000 362 22487.93 149.53 41473.76 88888.00 2023-12-28 08:11:02.000 362 22488.00 149.57 41473.79 88888.00 2023-12-28 08:11:03.000 362 22488.06 149.61 41473.88 88888.00 2023-12-28 08:11:04.000 362 22488.06 149.64 41473.93 88888.00 2023-12-28 08:11:05.000 362 22488.06 149.66 41473.90 47560.65 2023-12-28 08:11:06.000 362 22488.07 149.65 41473.86 88888.00 2023-12-28 08:11:07.000 362 22488.10 149.64 41473.85 88888.00 2023-12-28 08:11:08.000 362 22488.07 149.66 41473.83 88888.00 2023-12-28 08:11:09.000 362 22488.01 149.66 41473.78 88888.00 2023-12-28 08:11:10.000 362 22488.01 149.64 41473.74 47560.61 2023-12-28 08:11:11.000 362 22488.06 149.67 41473.71 88888.00 2023-12-28 08:11:12.000 362 22488.08 149.68 41473.68 88888.00 2023-12-28 08:11:13.000 362 22488.10 149.66 41473.73 88888.00 2023-12-28 08:11:14.000 362 22488.10 149.67 41473.81 88888.00 2023-12-28 08:11:15.000 362 22488.08 149.66 41473.74 47560.64 2023-12-28 08:11:16.000 362 22488.04 149.63 41473.59 88888.00 2023-12-28 08:11:17.000 362 22488.03 149.60 41473.54 88888.00 2023-12-28 08:11:18.000 362 22488.06 149.61 41473.61 88888.00 2023-12-28 08:11:19.000 362 22488.11 149.69 41473.65 88888.00 2023-12-28 08:11:20.000 362 22488.14 149.76 41473.63 47560.62 2023-12-28 08:11:21.000 362 22488.16 149.73 41473.64 88888.00 2023-12-28 08:11:22.000 362 22488.18 149.68 41473.68 88888.00 2023-12-28 08:11:23.000 362 22488.16 149.65 41473.68 88888.00 2023-12-28 08:11:24.000 362 22488.11 149.64 41473.64 88888.00 2023-12-28 08:11:25.000 362 22488.12 149.62 41473.66 47560.65 2023-12-28 08:11:26.000 362 22488.19 149.62 41473.72 88888.00 2023-12-28 08:11:27.000 362 22488.28 149.69 41473.79 88888.00 2023-12-28 08:11:28.000 362 22488.31 149.76 41473.82 88888.00 2023-12-28 08:11:29.000 362 22488.28 149.78 41473.80 88888.00 2023-12-28 08:11:30.000 362 22488.22 149.73 41473.73 47560.65 2023-12-28 08:11:31.000 362 22488.17 149.64 41473.66 88888.00 2023-12-28 08:11:32.000 362 22488.14 149.59 41473.65 88888.00 2023-12-28 08:11:33.000 362 22488.15 149.60 41473.69 88888.00 2023-12-28 08:11:34.000 362 22488.21 149.65 41473.72 88888.00 2023-12-28 08:11:35.000 362 22488.23 149.65 41473.65 47560.68 2023-12-28 08:11:36.000 362 22488.16 149.62 41473.52 88888.00 2023-12-28 08:11:37.000 362 22488.10 149.64 41473.52 88888.00 2023-12-28 08:11:38.000 362 22488.12 149.69 41473.61 88888.00 2023-12-28 08:11:39.000 362 22488.16 149.69 41473.62 88888.00 2023-12-28 08:11:40.000 362 22488.17 149.67 41473.62 47560.71 2023-12-28 08:11:41.000 362 22488.16 149.68 41473.69 88888.00 2023-12-28 08:11:42.000 362 22488.13 149.72 41473.75 88888.00 2023-12-28 08:11:43.000 362 22488.10 149.74 41473.75 88888.00 2023-12-28 08:11:44.000 362 22488.10 149.78 41473.79 88888.00 2023-12-28 08:11:45.000 362 22488.11 149.79 41473.82 47560.70 2023-12-28 08:11:46.000 362 22488.11 149.75 41473.81 88888.00 2023-12-28 08:11:47.000 362 22488.12 149.73 41473.79 88888.00 2023-12-28 08:11:48.000 362 22488.15 149.74 41473.77 88888.00 2023-12-28 08:11:49.000 362 22488.16 149.72 41473.74 88888.00 2023-12-28 08:11:50.000 362 22488.16 149.71 41473.74 47560.71 2023-12-28 08:11:51.000 362 22488.17 149.69 41473.77 88888.00 2023-12-28 08:11:52.000 362 22488.18 149.66 41473.78 88888.00 2023-12-28 08:11:53.000 362 22488.20 149.69 41473.80 88888.00 2023-12-28 08:11:54.000 362 22488.22 149.76 41473.84 88888.00 2023-12-28 08:11:55.000 362 22488.20 149.79 41473.88 47560.68 2023-12-28 08:11:56.000 362 22488.15 149.79 41473.85 88888.00 2023-12-28 08:11:57.000 362 22488.13 149.81 41473.79 88888.00 2023-12-28 08:11:58.000 362 22488.16 149.83 41473.73 88888.00 2023-12-28 08:11:59.000 362 22488.17 149.82 41473.64 88888.00 2023-12-28 08:12:00.000 362 22488.15 149.79 41473.62 47560.69 2023-12-28 08:12:01.000 362 22488.12 149.79 41473.63 88888.00 2023-12-28 08:12:02.000 362 22488.10 149.80 41473.56 88888.00 2023-12-28 08:12:03.000 362 22488.09 149.81 41473.51 88888.00 2023-12-28 08:12:04.000 362 22488.09 149.82 41473.58 88888.00 2023-12-28 08:12:05.000 362 22488.09 149.83 41473.66 47560.68 2023-12-28 08:12:06.000 362 22488.10 149.82 41473.68 88888.00 2023-12-28 08:12:07.000 362 22488.09 149.79 41473.66 88888.00 2023-12-28 08:12:08.000 362 22488.07 149.79 41473.70 88888.00 2023-12-28 08:12:09.000 362 22488.07 149.82 41473.74 88888.00 2023-12-28 08:12:10.000 362 22488.05 149.81 41473.71 47560.66 2023-12-28 08:12:11.000 362 22488.00 149.78 41473.70 88888.00 2023-12-28 08:12:12.000 362 22488.03 149.77 41473.76 88888.00 2023-12-28 08:12:13.000 362 22488.07 149.80 41473.76 88888.00 2023-12-28 08:12:14.000 362 22488.04 149.84 41473.70 88888.00 2023-12-28 08:12:15.000 362 22487.99 149.88 41473.70 47560.67 2023-12-28 08:12:16.000 362 22487.98 149.91 41473.77 88888.00 2023-12-28 08:12:17.000 362 22488.01 149.98 41473.78 88888.00 2023-12-28 08:12:18.000 362 22488.07 150.05 41473.76 88888.00 2023-12-28 08:12:19.000 362 22488.10 150.04 41473.78 88888.00 2023-12-28 08:12:20.000 362 22488.10 149.96 41473.80 47560.67 2023-12-28 08:12:21.000 362 22488.06 149.88 41473.73 88888.00 2023-12-28 08:12:22.000 362 22488.00 149.84 41473.63 88888.00 2023-12-28 08:12:23.000 362 22487.98 149.83 41473.57 88888.00 2023-12-28 08:12:24.000 362 22487.99 149.86 41473.62 88888.00 2023-12-28 08:12:25.000 362 22488.01 149.92 41473.75 47560.69 2023-12-28 08:12:26.000 362 22487.99 149.94 41473.82 88888.00 2023-12-28 08:12:27.000 362 22487.97 149.94 41473.77 88888.00 2023-12-28 08:12:28.000 362 22487.96 149.96 41473.75 88888.00 2023-12-28 08:12:29.000 362 22487.96 149.98 41473.77 88888.00 2023-12-28 08:12:30.000 362 22487.94 150.00 41473.73 47560.67 2023-12-28 08:12:31.000 362 22487.90 150.00 41473.67 88888.00 2023-12-28 08:12:32.000 362 22487.88 149.97 41473.65 88888.00 2023-12-28 08:12:33.000 362 22487.90 149.94 41473.71 88888.00 2023-12-28 08:12:34.000 362 22487.94 149.95 41473.75 88888.00 2023-12-28 08:12:35.000 362 22487.98 149.95 41473.70 47560.67 2023-12-28 08:12:36.000 362 22488.00 149.91 41473.69 88888.00 2023-12-28 08:12:37.000 362 22488.00 149.93 41473.74 88888.00 2023-12-28 08:12:38.000 362 22487.97 149.97 41473.71 88888.00 2023-12-28 08:12:39.000 362 22487.93 149.96 41473.62 88888.00 2023-12-28 08:12:40.000 362 22487.93 149.91 41473.59 47560.68 2023-12-28 08:12:41.000 362 22487.98 149.88 41473.66 88888.00 2023-12-28 08:12:42.000 362 22488.00 149.92 41473.77 88888.00 2023-12-28 08:12:43.000 362 22487.97 149.98 41473.82 88888.00 2023-12-28 08:12:44.000 362 22487.94 150.00 41473.83 88888.00 2023-12-28 08:12:45.000 362 22487.93 150.00 41473.78 47560.66 2023-12-28 08:12:46.000 362 22487.89 149.99 41473.70 88888.00 2023-12-28 08:12:47.000 362 22487.82 149.99 41473.69 88888.00 2023-12-28 08:12:48.000 362 22487.80 150.00 41473.76 88888.00 2023-12-28 08:12:49.000 362 22487.85 150.02 41473.84 88888.00 2023-12-28 08:12:50.000 362 22487.94 150.05 41473.87 47560.69 2023-12-28 08:12:51.000 362 22487.98 150.03 41473.87 88888.00 2023-12-28 08:12:52.000 362 22487.97 149.99 41473.85 88888.00 2023-12-28 08:12:53.000 362 22487.92 149.98 41473.81 88888.00 2023-12-28 08:12:54.000 362 22487.89 150.00 41473.80 88888.00 2023-12-28 08:12:55.000 362 22487.90 149.99 41473.77 47560.68 2023-12-28 08:12:56.000 362 22487.92 149.99 41473.74 88888.00 2023-12-28 08:12:57.000 362 22487.93 149.97 41473.76 88888.00 2023-12-28 08:12:58.000 362 22487.97 149.93 41473.75 88888.00 2023-12-28 08:12:59.000 362 22487.97 149.94 41473.70 88888.00 2023-12-28 08:13:00.000 362 22487.94 149.98 41473.68 47560.68 2023-12-28 08:13:01.000 362 22487.88 149.97 41473.69 88888.00 2023-12-28 08:13:02.000 362 22487.85 149.91 41473.71 88888.00 2023-12-28 08:13:03.000 362 22487.83 149.89 41473.67 88888.00 2023-12-28 08:13:04.000 362 22487.81 149.92 41473.66 88888.00 2023-12-28 08:13:05.000 362 22487.82 149.95 41473.71 47560.67 2023-12-28 08:13:06.000 362 22487.87 149.95 41473.78 88888.00 2023-12-28 08:13:07.000 362 22487.94 149.97 41473.87 88888.00 2023-12-28 08:13:08.000 362 22487.98 150.00 41473.96 88888.00 2023-12-28 08:13:09.000 362 22487.92 149.98 41473.93 88888.00 2023-12-28 08:13:10.000 362 22487.84 149.94 41473.79 47560.65 2023-12-28 08:13:11.000 362 22487.82 149.90 41473.61 88888.00 2023-12-28 08:13:12.000 362 22487.82 149.90 41473.46 88888.00 2023-12-28 08:13:13.000 362 22487.79 149.91 41473.44 88888.00 2023-12-28 08:13:14.000 362 22487.77 149.94 41473.48 88888.00 2023-12-28 08:13:15.000 362 22487.77 149.95 41473.53 47560.66 2023-12-28 08:13:16.000 362 22487.75 149.93 41473.57 88888.00 2023-12-28 08:13:17.000 362 22487.69 149.91 41473.59 88888.00 2023-12-28 08:13:18.000 362 22487.69 149.91 41473.55 88888.00 2023-12-28 08:13:19.000 362 22487.74 149.92 41473.50 88888.00 2023-12-28 08:13:20.000 362 22487.76 149.96 41473.50 47560.66 2023-12-28 08:13:21.000 362 22487.75 149.99 41473.56 88888.00 2023-12-28 08:13:22.000 362 22487.71 149.95 41473.67 88888.00 2023-12-28 08:13:23.000 362 22487.69 149.92 41473.78 88888.00 2023-12-28 08:13:24.000 362 22487.74 149.98 41473.85 88888.00 2023-12-28 08:13:25.000 362 22487.81 150.08 41473.87 47560.69 2023-12-28 08:13:26.000 362 22487.84 150.09 41473.85 88888.00 2023-12-28 08:13:27.000 362 22487.83 150.02 41473.83 88888.00 2023-12-28 08:13:28.000 362 22487.83 149.99 41473.82 88888.00 2023-12-28 08:13:29.000 362 22487.82 150.04 41473.82 88888.00 2023-12-28 08:13:30.000 362 22487.77 150.06 41473.82 47560.68 2023-12-28 08:13:31.000 362 22487.73 150.04 41473.84 88888.00 2023-12-28 08:13:32.000 362 22487.73 150.06 41473.82 88888.00 2023-12-28 08:13:33.000 362 22487.74 150.09 41473.78 88888.00 2023-12-28 08:13:34.000 362 22487.78 150.09 41473.79 88888.00 2023-12-28 08:13:35.000 362 22487.85 150.07 41473.89 47560.67 2023-12-28 08:13:36.000 362 22487.87 150.05 41473.97 88888.00 2023-12-28 08:13:37.000 362 22487.81 150.01 41473.96 88888.00 2023-12-28 08:13:38.000 362 22487.77 149.97 41473.96 88888.00 2023-12-28 08:13:39.000 362 22487.81 150.00 41474.03 88888.00 2023-12-28 08:13:40.000 362 22487.83 150.06 41474.09 47560.68 2023-12-28 08:13:41.000 362 22487.80 150.03 41474.10 88888.00 2023-12-28 08:13:42.000 362 22487.78 149.92 41474.08 88888.00 2023-12-28 08:13:43.000 362 22487.85 149.86 41474.09 88888.00 2023-12-28 08:13:44.000 362 22487.94 149.89 41474.14 88888.00 2023-12-28 08:13:45.000 362 22487.98 149.92 41474.17 47560.69 2023-12-28 08:13:46.000 362 22487.95 149.91 41474.16 88888.00 2023-12-28 08:13:47.000 362 22487.89 149.88 41474.13 88888.00 2023-12-28 08:13:48.000 362 22487.85 149.92 41474.10 88888.00 2023-12-28 08:13:49.000 362 22487.85 149.99 41474.05 88888.00 2023-12-28 08:13:50.000 362 22487.85 149.98 41474.00 47560.68 2023-12-28 08:13:51.000 362 22487.82 149.93 41473.96 88888.00 2023-12-28 08:13:52.000 362 22487.78 149.89 41473.89 88888.00 2023-12-28 08:13:53.000 362 22487.81 149.88 41473.83 88888.00 2023-12-28 08:13:54.000 362 22487.88 149.88 41473.82 88888.00 2023-12-28 08:13:55.000 362 22487.90 149.90 41473.88 47560.69 2023-12-28 08:13:56.000 362 22487.85 149.93 41473.92 88888.00 2023-12-28 08:13:57.000 362 22487.81 149.94 41473.94 88888.00 2023-12-28 08:13:58.000 362 22487.80 149.93 41473.94 88888.00 2023-12-28 08:13:59.000 362 22487.80 149.93 41473.94 88888.00 2023-12-28 08:14:00.000 362 22487.78 149.95 41473.93 47560.69 2023-12-28 08:14:01.000 362 22487.76 149.93 41473.90 88888.00 2023-12-28 08:14:02.000 362 22487.73 149.88 41473.88 88888.00 2023-12-28 08:14:03.000 362 22487.70 149.86 41473.87 88888.00 2023-12-28 08:14:04.000 362 22487.73 149.87 41473.86 88888.00 2023-12-28 08:14:05.000 362 22487.81 149.91 41473.89 47560.69 2023-12-28 08:14:06.000 362 22487.86 149.94 41473.97 88888.00 2023-12-28 08:14:07.000 362 22487.87 149.98 41474.02 88888.00 2023-12-28 08:14:08.000 362 22487.86 150.04 41474.05 88888.00 2023-12-28 08:14:09.000 362 22487.85 150.02 41474.06 88888.00 2023-12-28 08:14:10.000 362 22487.82 149.94 41474.02 47560.70 2023-12-28 08:14:11.000 362 22487.77 149.85 41473.94 88888.00 2023-12-28 08:14:12.000 362 22487.74 149.79 41473.92 88888.00 2023-12-28 08:14:13.000 362 22487.78 149.78 41473.98 88888.00 2023-12-28 08:14:14.000 362 22487.86 149.84 41474.04 88888.00 2023-12-28 08:14:15.000 362 22487.91 149.91 41474.06 47560.69 2023-12-28 08:14:16.000 362 22487.88 149.92 41474.06 88888.00 2023-12-28 08:14:17.000 362 22487.82 149.91 41474.00 88888.00 2023-12-28 08:14:18.000 362 22487.75 149.91 41473.94 88888.00 2023-12-28 08:14:19.000 362 22487.73 149.91 41473.93 88888.00 2023-12-28 08:14:20.000 362 22487.74 149.89 41473.94 47560.71 2023-12-28 08:14:21.000 362 22487.75 149.85 41473.95 88888.00 2023-12-28 08:14:22.000 362 22487.74 149.86 41473.99 88888.00 2023-12-28 08:14:23.000 362 22487.78 149.90 41474.05 88888.00 2023-12-28 08:14:24.000 362 22487.84 149.89 41474.07 88888.00 2023-12-28 08:14:25.000 362 22487.84 149.85 41474.03 47560.70 2023-12-28 08:14:26.000 362 22487.80 149.83 41473.95 88888.00 2023-12-28 08:14:27.000 362 22487.78 149.84 41473.97 88888.00 2023-12-28 08:14:28.000 362 22487.78 149.88 41474.06 88888.00 2023-12-28 08:14:29.000 362 22487.78 149.91 41474.11 88888.00 2023-12-28 08:14:30.000 362 22487.75 149.89 41474.05 47560.71 2023-12-28 08:14:31.000 362 22487.71 149.87 41473.96 88888.00 2023-12-28 08:14:32.000 362 22487.70 149.85 41473.99 88888.00 2023-12-28 08:14:33.000 362 22487.72 149.85 41474.02 88888.00 2023-12-28 08:14:34.000 362 22487.72 149.86 41473.91 88888.00 2023-12-28 08:14:35.000 362 22487.72 149.84 41473.82 47560.66 2023-12-28 08:14:36.000 362 22487.70 149.80 41473.83 88888.00 2023-12-28 08:14:37.000 362 22487.64 149.75 41473.85 88888.00 2023-12-28 08:14:38.000 362 22487.60 149.77 41473.86 88888.00 2023-12-28 08:14:39.000 362 22487.61 149.85 41473.93 88888.00 2023-12-28 08:14:40.000 362 22487.60 149.88 41474.01 47560.64 2023-12-28 08:14:41.000 362 22487.57 149.85 41474.00 88888.00 2023-12-28 08:14:42.000 362 22487.58 149.81 41473.92 88888.00 2023-12-28 08:14:43.000 362 22487.62 149.79 41473.88 88888.00 2023-12-28 08:14:44.000 362 22487.61 149.74 41473.85 88888.00 2023-12-28 08:14:45.000 362 22487.59 149.69 41473.82 47560.66 2023-12-28 08:14:46.000 362 22487.60 149.71 41473.85 88888.00 2023-12-28 08:14:47.000 362 22487.65 149.80 41473.91 88888.00 2023-12-28 08:14:48.000 362 22487.71 149.90 41473.92 88888.00 2023-12-28 08:14:49.000 362 22487.74 149.92 41473.92 88888.00 2023-12-28 08:14:50.000 362 22487.70 149.86 41473.91 47560.62 2023-12-28 08:14:51.000 362 22487.62 149.79 41473.86 88888.00 2023-12-28 08:14:52.000 362 22487.59 149.80 41473.80 88888.00 2023-12-28 08:14:53.000 362 22487.59 149.83 41473.77 88888.00 2023-12-28 08:14:54.000 362 22487.60 149.86 41473.74 88888.00 2023-12-28 08:14:55.000 362 22487.62 149.90 41473.78 47560.60 2023-12-28 08:14:56.000 362 22487.63 149.91 41473.83 88888.00 2023-12-28 08:14:57.000 362 22487.66 149.92 41473.85 88888.00 2023-12-28 08:14:58.000 362 22487.68 149.89 41473.84 88888.00 2023-12-28 08:14:59.000 362 22487.62 149.83 41473.83 88888.00 2023-12-28 08:15:00.000 362 22487.57 149.81 41473.82 47560.62 2023-12-28 08:15:01.000 362 22487.57 149.85 41473.79 88888.00 2023-12-28 08:15:02.000 362 22487.58 149.93 41473.79 88888.00 2023-12-28 08:15:03.000 362 22487.60 150.00 41473.89 88888.00 2023-12-28 08:15:04.000 362 22487.64 150.05 41474.00 88888.00 2023-12-28 08:15:05.000 362 22487.67 150.07 41473.99 47560.60 2023-12-28 08:15:06.000 362 22487.67 150.08 41473.93 88888.00 2023-12-28 08:15:07.000 362 22487.65 150.07 41473.96 88888.00 2023-12-28 08:15:08.000 362 22487.64 150.02 41474.03 88888.00 2023-12-28 08:15:09.000 362 22487.62 149.96 41474.03 88888.00 2023-12-28 08:15:10.000 362 22487.59 149.94 41474.04 47560.63 2023-12-28 08:15:11.000 362 22487.59 150.00 41474.08 88888.00 2023-12-28 08:15:12.000 362 22487.62 150.07 41474.11 88888.00 2023-12-28 08:15:13.000 362 22487.62 150.09 41474.10 88888.00 2023-12-28 08:15:14.000 362 22487.59 150.07 41474.04 88888.00 2023-12-28 08:15:15.000 362 22487.57 150.02 41473.98 47560.62 2023-12-28 08:15:16.000 362 22487.54 149.95 41473.94 88888.00 2023-12-28 08:15:17.000 362 22487.50 149.92 41473.94 88888.00 2023-12-28 08:15:18.000 362 22487.50 149.95 41473.97 88888.00 2023-12-28 08:15:19.000 362 22487.54 149.99 41473.98 88888.00 2023-12-28 08:15:20.000 362 22487.58 149.98 41473.95 47560.61 2023-12-28 08:15:21.000 362 22487.58 149.96 41473.90 88888.00 2023-12-28 08:15:22.000 362 22487.52 149.99 41473.88 88888.00 2023-12-28 08:15:23.000 362 22487.47 150.03 41473.90 88888.00 2023-12-28 08:15:24.000 362 22487.44 150.02 41473.90 88888.00 2023-12-28 08:15:25.000 362 22487.41 149.97 41473.85 47560.58 2023-12-28 08:15:26.000 362 22487.42 149.95 41473.80 88888.00 2023-12-28 08:15:27.000 362 22487.45 149.99 41473.85 88888.00 2023-12-28 08:15:28.000 362 22487.46 150.05 41473.97 88888.00 2023-12-28 08:15:29.000 362 22487.44 150.09 41474.02 88888.00 2023-12-28 08:15:30.000 362 22487.42 150.09 41474.02 47560.61 2023-12-28 08:15:31.000 362 22487.39 150.05 41474.02 88888.00 2023-12-28 08:15:32.000 362 22487.37 149.99 41473.97 88888.00 2023-12-28 08:15:33.000 362 22487.38 150.00 41473.87 88888.00 2023-12-28 08:15:34.000 362 22487.39 150.05 41473.81 88888.00 2023-12-28 08:15:35.000 362 22487.39 150.06 41473.79 47560.60 2023-12-28 08:15:36.000 362 22487.42 150.07 41473.82 88888.00 2023-12-28 08:15:37.000 362 22487.49 150.11 41473.89 88888.00 2023-12-28 08:15:38.000 362 22487.49 150.13 41474.01 88888.00 2023-12-28 08:15:39.000 362 22487.42 150.14 41474.06 88888.00 2023-12-28 08:15:40.000 362 22487.39 150.14 41474.05 47560.58 2023-12-28 08:15:41.000 362 22487.40 150.12 41474.06 88888.00 2023-12-28 08:15:42.000 362 22487.42 150.09 41474.04 88888.00 2023-12-28 08:15:43.000 362 22487.42 150.07 41473.95 88888.00 2023-12-28 08:15:44.000 362 22487.42 150.07 41473.84 88888.00 2023-12-28 08:15:45.000 362 22487.43 150.08 41473.79 47560.56 2023-12-28 08:15:46.000 362 22487.45 150.11 41473.88 88888.00 2023-12-28 08:15:47.000 362 22487.47 150.14 41474.02 88888.00 2023-12-28 08:15:48.000 362 22487.47 150.18 41474.02 88888.00 2023-12-28 08:15:49.000 362 22487.43 150.20 41473.90 88888.00 2023-12-28 08:15:50.000 362 22487.37 150.19 41473.85 47560.54 2023-12-28 08:15:51.000 362 22487.34 150.18 41473.84 88888.00 2023-12-28 08:15:52.000 362 22487.33 150.16 41473.82 88888.00 2023-12-28 08:15:53.000 362 22487.31 150.16 41473.82 88888.00 2023-12-28 08:15:54.000 362 22487.28 150.20 41473.88 88888.00 2023-12-28 08:15:55.000 362 22487.27 150.22 41473.94 47560.56 2023-12-28 08:15:56.000 362 22487.28 150.18 41473.89 88888.00 2023-12-28 08:15:57.000 362 22487.30 150.08 41473.77 88888.00 2023-12-28 08:15:58.000 362 22487.31 150.00 41473.68 88888.00 2023-12-28 08:15:59.000 362 22487.28 150.01 41473.65 88888.00 2023-12-28 08:16:00.000 362 22487.22 150.05 41473.63 47560.58 2023-12-28 08:16:01.000 362 22487.18 150.08 41473.62 88888.00 2023-12-28 08:16:02.000 362 22487.21 150.10 41473.65 88888.00 2023-12-28 08:16:03.000 362 22487.28 150.15 41473.73 88888.00 2023-12-28 08:16:04.000 362 22487.33 150.22 41473.81 88888.00 2023-12-28 08:16:05.000 362 22487.33 150.23 41473.77 47560.56 2023-12-28 08:16:06.000 362 22487.31 150.16 41473.67 88888.00 2023-12-28 08:16:07.000 362 22487.28 150.12 41473.60 88888.00 2023-12-28 08:16:08.000 362 22487.25 150.11 41473.57 88888.00 2023-12-28 08:16:09.000 362 22487.26 150.09 41473.62 88888.00 2023-12-28 08:16:10.000 362 22487.31 150.09 41473.69 47560.54 2023-12-28 08:16:11.000 362 22487.41 150.09 41473.75 88888.00 2023-12-28 08:16:12.000 362 22487.46 150.08 41473.77 88888.00 2023-12-28 08:16:13.000 362 22487.42 150.10 41473.79 88888.00 2023-12-28 08:16:14.000 362 22487.39 150.12 41473.81 88888.00 2023-12-28 08:16:15.000 362 22487.41 150.12 41473.88 47560.52 2023-12-28 08:16:16.000 362 22487.44 150.13 41473.98 88888.00 2023-12-28 08:16:17.000 362 22487.44 150.14 41474.02 88888.00 2023-12-28 08:16:18.000 362 22487.42 150.14 41474.02 88888.00 2023-12-28 08:16:19.000 362 22487.41 150.17 41473.96 88888.00 2023-12-28 08:16:20.000 362 22487.40 150.22 41473.89 47560.53 2023-12-28 08:16:21.000 362 22487.35 150.24 41473.90 88888.00 2023-12-28 08:16:22.000 362 22487.29 150.21 41473.93 88888.00 2023-12-28 08:16:23.000 362 22487.24 150.14 41473.87 88888.00 2023-12-28 08:16:24.000 362 22487.24 150.13 41473.80 88888.00 2023-12-28 08:16:25.000 362 22487.26 150.18 41473.78 47560.55 2023-12-28 08:16:26.000 362 22487.28 150.23 41473.81 88888.00 2023-12-28 08:16:27.000 362 22487.26 150.25 41473.80 88888.00 2023-12-28 08:16:28.000 362 22487.26 150.22 41473.71 88888.00 2023-12-28 08:16:29.000 362 22487.31 150.19 41473.68 88888.00 2023-12-28 08:16:30.000 362 22487.33 150.19 41473.73 47560.53 2023-12-28 08:16:31.000 362 22487.27 150.18 41473.77 88888.00 2023-12-28 08:16:32.000 362 22487.21 150.19 41473.76 88888.00 2023-12-28 08:16:33.000 362 22487.19 150.22 41473.79 88888.00 2023-12-28 08:16:34.000 362 22487.18 150.22 41473.81 88888.00 2023-12-28 08:16:35.000 362 22487.15 150.21 41473.77 47560.55 2023-12-28 08:16:36.000 362 22487.15 150.22 41473.69 88888.00 2023-12-28 08:16:37.000 362 22487.17 150.25 41473.66 88888.00 2023-12-28 08:16:38.000 362 22487.18 150.27 41473.71 88888.00 2023-12-28 08:16:39.000 362 22487.18 150.23 41473.76 88888.00 2023-12-28 08:16:40.000 362 22487.17 150.17 41473.76 47560.52 2023-12-28 08:16:41.000 362 22487.18 150.17 41473.77 88888.00 2023-12-28 08:16:42.000 362 22487.17 150.22 41473.78 88888.00 2023-12-28 08:16:43.000 362 22487.18 150.29 41473.79 88888.00 2023-12-28 08:16:44.000 362 22487.22 150.30 41473.82 88888.00 2023-12-28 08:16:45.000 362 22487.24 150.24 41473.81 47560.53 2023-12-28 08:16:46.000 362 22487.20 150.22 41473.77 88888.00 2023-12-28 08:16:47.000 362 22487.13 150.22 41473.75 88888.00 2023-12-28 08:16:48.000 362 22487.09 150.23 41473.77 88888.00 2023-12-28 08:16:49.000 362 22487.13 150.25 41473.86 88888.00 2023-12-28 08:16:50.000 362 22487.22 150.28 41473.94 47560.50 2023-12-28 08:16:51.000 362 22487.25 150.28 41473.95 88888.00 2023-12-28 08:16:52.000 362 22487.23 150.31 41473.89 88888.00 2023-12-28 08:16:53.000 362 22487.24 150.36 41473.88 88888.00 2023-12-28 08:16:54.000 362 22487.27 150.41 41473.94 88888.00 2023-12-28 08:16:55.000 362 22487.28 150.39 41473.96 47560.51 2023-12-28 08:16:56.000 362 22487.24 150.30 41473.89 88888.00 2023-12-28 08:16:57.000 362 22487.21 150.26 41473.78 88888.00 2023-12-28 08:16:58.000 362 22487.14 150.27 41473.69 88888.00 2023-12-28 08:16:59.000 362 22487.08 150.29 41473.73 88888.00 2023-12-28 08:17:00.000 362 22487.10 150.34 41473.88 47560.51 2023-12-28 08:17:01.000 362 22487.15 150.39 41473.91 88888.00 2023-12-28 08:17:02.000 362 22487.13 150.38 41473.86 88888.00 2023-12-28 08:17:03.000 362 22487.12 150.36 41473.84 88888.00 2023-12-28 08:17:04.000 362 22487.12 150.35 41473.84 88888.00 2023-12-28 08:17:05.000 362 22487.09 150.32 41473.81 47560.50 2023-12-28 08:17:06.000 362 22487.09 150.33 41473.75 88888.00 2023-12-28 08:17:07.000 362 22487.12 150.36 41473.69 88888.00 2023-12-28 08:17:08.000 362 22487.12 150.39 41473.71 88888.00 2023-12-28 08:17:09.000 362 22487.11 150.44 41473.79 88888.00 2023-12-28 08:17:10.000 362 22487.08 150.45 41473.82 47560.53 2023-12-28 08:17:11.000 362 22487.08 150.45 41473.85 88888.00 2023-12-28 08:17:12.000 362 22487.10 150.43 41473.86 88888.00 2023-12-28 08:17:13.000 362 22487.10 150.42 41473.86 88888.00 2023-12-28 08:17:14.000 362 22487.11 150.44 41473.89 88888.00 2023-12-28 08:17:15.000 362 22487.08 150.41 41473.89 47560.49 2023-12-28 08:17:16.000 362 22487.03 150.38 41473.85 88888.00 2023-12-28 08:17:17.000 362 22487.03 150.40 41473.86 88888.00 2023-12-28 08:17:18.000 362 22487.08 150.42 41473.93 88888.00 2023-12-28 08:17:19.000 362 22487.09 150.45 41473.98 88888.00 2023-12-28 08:17:20.000 362 22487.04 150.50 41473.95 47560.52 2023-12-28 08:17:21.000 362 22486.97 150.50 41473.88 88888.00 2023-12-28 08:17:22.000 362 22486.97 150.48 41473.85 88888.00 2023-12-28 08:17:23.000 362 22487.04 150.49 41473.86 88888.00 2023-12-28 08:17:24.000 362 22487.08 150.50 41473.90 88888.00 2023-12-28 08:17:25.000 362 22487.04 150.53 41473.91 47560.50 2023-12-28 08:17:26.000 362 22487.01 150.57 41473.91 88888.00 2023-12-28 08:17:27.000 362 22487.02 150.65 41473.93 88888.00 2023-12-28 08:17:28.000 362 22487.05 150.74 41473.94 88888.00 2023-12-28 08:17:29.000 362 22487.08 150.78 41473.97 88888.00 2023-12-28 08:17:30.000 362 22487.08 150.78 41473.98 47560.50 2023-12-28 08:17:31.000 362 22487.07 150.77 41473.92 88888.00 2023-12-28 08:17:32.000 362 22487.05 150.73 41473.86 88888.00 2023-12-28 08:17:33.000 362 22487.06 150.67 41473.87 88888.00 2023-12-28 08:17:34.000 362 22487.12 150.60 41473.89 88888.00 2023-12-28 08:17:35.000 362 22487.12 150.54 41473.87 47560.49 2023-12-28 08:17:36.000 362 22487.02 150.49 41473.84 88888.00 2023-12-28 08:17:37.000 362 22486.92 150.47 41473.79 88888.00 2023-12-28 08:17:38.000 362 22486.92 150.52 41473.74 88888.00 2023-12-28 08:17:39.000 362 22487.01 150.64 41473.82 88888.00 2023-12-28 08:17:40.000 362 22487.04 150.68 41473.91 47560.53 2023-12-28 08:17:41.000 362 22486.93 150.65 41473.93 88888.00 2023-12-28 08:17:42.000 362 22486.83 150.66 41473.91 88888.00 2023-12-28 08:17:43.000 362 22486.86 150.68 41473.95 88888.00 2023-12-28 08:17:44.000 362 22486.93 150.67 41473.97 88888.00 2023-12-28 08:17:45.000 362 22486.93 150.65 41473.86 47560.50 2023-12-28 08:17:46.000 362 22486.87 150.61 41473.66 88888.00 2023-12-28 08:17:47.000 362 22486.83 150.57 41473.49 88888.00 2023-12-28 08:17:48.000 362 22486.85 150.59 41473.43 88888.00 2023-12-28 08:17:49.000 362 22486.92 150.67 41473.49 88888.00 2023-12-28 08:17:50.000 362 22486.97 150.72 41473.61 47560.51 2023-12-28 08:17:51.000 362 22486.99 150.70 41473.61 88888.00 2023-12-28 08:17:52.000 362 22486.98 150.70 41473.60 88888.00 2023-12-28 08:17:53.000 362 22486.97 150.76 41473.72 88888.00 2023-12-28 08:17:54.000 362 22486.97 150.81 41473.84 88888.00 2023-12-28 08:17:55.000 362 22486.98 150.79 41473.82 47560.52 2023-12-28 08:17:56.000 362 22486.97 150.79 41473.76 88888.00 2023-12-28 08:17:57.000 362 22486.91 150.79 41473.70 88888.00 2023-12-28 08:17:58.000 362 22486.85 150.76 41473.72 88888.00 2023-12-28 08:17:59.000 362 22486.89 150.76 41473.80 88888.00 2023-12-28 08:18:00.000 362 22486.98 150.78 41473.85 47560.50 2023-12-28 08:18:01.000 362 22487.03 150.79 41473.83 88888.00 2023-12-28 08:18:02.000 362 22487.04 150.76 41473.76 88888.00 2023-12-28 08:18:03.000 362 22487.03 150.75 41473.69 88888.00 2023-12-28 08:18:04.000 362 22487.02 150.80 41473.71 88888.00 2023-12-28 08:18:05.000 362 22487.03 150.81 41473.73 47560.53 2023-12-28 08:18:06.000 362 22487.05 150.77 41473.78 88888.00 2023-12-28 08:18:07.000 362 22487.05 150.74 41473.86 88888.00 2023-12-28 08:18:08.000 362 22487.03 150.74 41473.89 88888.00 2023-12-28 08:18:09.000 362 22487.05 150.80 41473.88 88888.00 2023-12-28 08:18:10.000 362 22487.08 150.88 41473.90 47560.51 2023-12-28 08:18:11.000 362 22487.03 150.94 41473.89 88888.00 2023-12-28 08:18:12.000 362 22486.99 151.00 41473.86 88888.00 2023-12-28 08:18:13.000 362 22487.05 151.06 41473.90 88888.00 2023-12-28 08:18:14.000 362 22487.07 151.08 41473.94 88888.00 2023-12-28 08:18:15.000 362 22487.00 151.06 41473.87 47560.51 2023-12-28 08:18:16.000 362 22487.02 151.04 41473.79 88888.00 2023-12-28 08:18:17.000 362 22487.12 151.03 41473.77 88888.00 2023-12-28 08:18:18.000 362 22487.12 151.02 41473.77 88888.00 2023-12-28 08:18:19.000 362 22487.03 151.01 41473.77 88888.00 2023-12-28 08:18:20.000 362 22487.01 151.03 41473.75 47560.52 2023-12-28 08:18:21.000 362 22487.06 151.01 41473.72 88888.00 2023-12-28 08:18:22.000 362 22487.06 150.89 41473.74 88888.00 2023-12-28 08:18:23.000 362 22487.02 150.78 41473.79 88888.00 2023-12-28 08:18:24.000 362 22487.03 150.78 41473.79 88888.00 2023-12-28 08:18:25.000 362 22487.10 150.86 41473.76 47560.51 2023-12-28 08:18:26.000 362 22487.15 150.90 41473.71 88888.00 2023-12-28 08:18:27.000 362 22487.12 150.87 41473.67 88888.00 2023-12-28 08:18:28.000 362 22487.06 150.83 41473.64 88888.00 2023-12-28 08:18:29.000 362 22487.06 150.87 41473.68 88888.00 2023-12-28 08:18:30.000 362 22487.11 150.89 41473.76 47560.55 2023-12-28 08:18:31.000 362 22487.14 150.86 41473.77 88888.00 2023-12-28 08:18:32.000 362 22487.15 150.88 41473.69 88888.00 2023-12-28 08:18:33.000 362 22487.16 150.92 41473.67 88888.00 2023-12-28 08:18:34.000 362 22487.16 150.94 41473.72 88888.00 2023-12-28 08:18:35.000 362 22487.17 150.95 41473.76 47560.59 2023-12-28 08:18:36.000 362 22487.18 150.95 41473.77 88888.00 2023-12-28 08:18:37.000 362 22487.21 150.96 41473.85 88888.00 2023-12-28 08:18:38.000 362 22487.23 150.94 41473.91 88888.00 2023-12-28 08:18:39.000 362 22487.21 150.90 41473.89 88888.00 2023-12-28 08:18:40.000 362 22487.17 150.88 41473.82 47560.61 2023-12-28 08:18:41.000 362 22487.17 150.87 41473.79 88888.00 2023-12-28 08:18:42.000 362 22487.23 150.86 41473.87 88888.00 2023-12-28 08:18:43.000 362 22487.27 150.88 41473.92 88888.00 2023-12-28 08:18:44.000 362 22487.24 150.89 41473.87 88888.00 2023-12-28 08:18:45.000 362 22487.22 150.88 41473.86 47560.59 2023-12-28 08:18:46.000 362 22487.21 150.89 41473.90 88888.00 2023-12-28 08:18:47.000 362 22487.16 150.91 41473.90 88888.00 2023-12-28 08:18:48.000 362 22487.12 150.91 41473.86 88888.00 2023-12-28 08:18:49.000 362 22487.15 150.88 41473.84 88888.00 2023-12-28 08:18:50.000 362 22487.17 150.85 41473.83 47560.62 2023-12-28 08:18:51.000 362 22487.15 150.84 41473.81 88888.00 2023-12-28 08:18:52.000 362 22487.13 150.85 41473.81 88888.00 2023-12-28 08:18:53.000 362 22487.15 150.88 41473.84 88888.00 2023-12-28 08:18:54.000 362 22487.18 150.93 41473.85 88888.00 2023-12-28 08:18:55.000 362 22487.20 150.94 41473.86 47560.63 2023-12-28 08:18:56.000 362 22487.21 150.93 41473.88 88888.00 2023-12-28 08:18:57.000 362 22487.20 150.93 41473.91 88888.00 2023-12-28 08:18:58.000 362 22487.21 150.98 41473.89 88888.00 2023-12-28 08:18:59.000 362 22487.20 151.05 41473.74 88888.00 2023-12-28 08:19:00.000 362 22487.18 151.07 41473.60 47560.65 2023-12-28 08:19:01.000 362 22487.16 151.04 41473.57 88888.00 2023-12-28 08:19:02.000 362 22487.19 151.01 41473.66 88888.00 2023-12-28 08:19:03.000 362 22487.22 150.99 41473.74 88888.00 2023-12-28 08:19:04.000 362 22487.23 151.01 41473.77 88888.00 2023-12-28 08:19:05.000 362 22487.24 151.02 41473.74 47560.66 2023-12-28 08:19:06.000 362 22487.24 150.98 41473.71 88888.00 2023-12-28 08:19:07.000 362 22487.24 150.91 41473.71 88888.00 2023-12-28 08:19:08.000 362 22487.24 150.90 41473.72 88888.00 2023-12-28 08:19:09.000 362 22487.23 150.89 41473.73 88888.00 2023-12-28 08:19:10.000 362 22487.26 150.90 41473.76 47560.68 2023-12-28 08:19:11.000 362 22487.30 150.94 41473.77 88888.00 2023-12-28 08:19:12.000 362 22487.28 150.94 41473.74 88888.00 2023-12-28 08:19:13.000 362 22487.25 150.90 41473.72 88888.00 2023-12-28 08:19:14.000 362 22487.24 150.89 41473.70 88888.00 2023-12-28 08:19:15.000 362 22487.26 150.89 41473.76 47560.68 2023-12-28 08:19:16.000 362 22487.28 150.89 41473.83 88888.00 2023-12-28 08:19:17.000 362 22487.28 150.91 41473.81 88888.00 2023-12-28 08:19:18.000 362 22487.26 150.95 41473.73 88888.00 2023-12-28 08:19:19.000 362 22487.28 150.96 41473.71 88888.00 2023-12-28 08:19:20.000 362 22487.32 150.92 41473.72 47560.72 2023-12-28 08:19:21.000 362 22487.33 150.92 41473.74 88888.00 2023-12-28 08:19:22.000 362 22487.30 150.93 41473.73 88888.00 2023-12-28 08:19:23.000 362 22487.29 150.89 41473.70 88888.00 2023-12-28 08:19:24.000 362 22487.35 150.85 41473.74 88888.00 2023-12-28 08:19:25.000 362 22487.37 150.85 41473.82 47560.73 2023-12-28 08:19:26.000 362 22487.28 150.85 41473.79 88888.00 2023-12-28 08:19:27.000 362 22487.23 150.84 41473.72 88888.00 2023-12-28 08:19:28.000 362 22487.27 150.88 41473.67 88888.00 2023-12-28 08:19:29.000 362 22487.27 150.93 41473.70 88888.00 2023-12-28 08:19:30.000 362 22487.22 150.98 41473.76 47560.71 2023-12-28 08:19:31.000 362 22487.20 151.01 41473.78 88888.00 2023-12-28 08:19:32.000 362 22487.28 151.06 41473.81 88888.00 2023-12-28 08:19:33.000 362 22487.34 151.08 41473.86 88888.00 2023-12-28 08:19:34.000 362 22487.30 151.04 41473.87 88888.00 2023-12-28 08:19:35.000 362 22487.28 151.03 41473.89 47560.70 2023-12-28 08:19:36.000 362 22487.35 151.04 41473.88 88888.00 2023-12-28 08:19:37.000 362 22487.39 151.04 41473.79 88888.00 2023-12-28 08:19:38.000 362 22487.35 151.07 41473.75 88888.00 2023-12-28 08:19:39.000 362 22487.33 151.08 41473.79 88888.00 2023-12-28 08:19:40.000 362 22487.35 151.07 41473.85 47560.71 2023-12-28 08:19:41.000 362 22487.39 151.10 41473.94 88888.00 2023-12-28 08:19:42.000 362 22487.42 151.16 41474.04 88888.00 2023-12-28 08:19:43.000 362 22487.42 151.17 41474.09 88888.00 2023-12-28 08:19:44.000 362 22487.40 151.15 41474.10 88888.00 2023-12-28 08:19:45.000 362 22487.40 151.15 41474.08 47560.68 2023-12-28 08:19:46.000 362 22487.40 151.17 41474.05 88888.00 2023-12-28 08:19:47.000 362 22487.37 151.18 41474.00 88888.00 2023-12-28 08:19:48.000 362 22487.31 151.18 41473.94 88888.00 2023-12-28 08:19:49.000 362 22487.29 151.20 41473.97 88888.00 2023-12-28 08:19:50.000 362 22487.28 151.23 41474.03 47560.66 2023-12-28 08:19:51.000 362 22487.26 151.22 41474.00 88888.00 2023-12-28 08:19:52.000 362 22487.25 151.20 41473.93 88888.00 2023-12-28 08:19:53.000 362 22487.24 151.21 41473.83 88888.00 2023-12-28 08:19:54.000 362 22487.23 151.25 41473.79 88888.00 2023-12-28 08:19:55.000 362 22487.25 151.30 41473.85 47560.65 2023-12-28 08:19:56.000 362 22487.28 151.29 41473.94 88888.00 2023-12-28 08:19:57.000 362 22487.27 151.27 41474.00 88888.00 2023-12-28 08:19:58.000 362 22487.24 151.30 41474.00 88888.00 2023-12-28 08:19:59.000 362 22487.24 151.33 41473.98 88888.00 2023-12-28 08:20:00.000 362 22487.22 151.28 41473.98 47560.66 2023-12-28 08:20:01.000 362 22487.18 151.22 41473.96 88888.00 2023-12-28 08:20:02.000 362 22487.16 151.21 41473.94 88888.00 2023-12-28 08:20:03.000 362 22487.13 151.24 41473.95 88888.00 2023-12-28 08:20:04.000 362 22487.09 151.23 41473.98 88888.00 2023-12-28 08:20:05.000 362 22487.11 151.17 41473.99 47560.67 2023-12-28 08:20:06.000 362 22487.14 151.14 41473.98 88888.00 2023-12-28 08:20:07.000 362 22487.13 151.13 41473.97 88888.00 2023-12-28 08:20:08.000 362 22487.15 151.12 41473.98 88888.00 2023-12-28 08:20:09.000 362 22487.19 151.13 41473.98 88888.00 2023-12-28 08:20:10.000 362 22487.18 151.11 41473.93 47560.64 2023-12-28 08:20:11.000 362 22487.15 151.07 41473.89 88888.00 2023-12-28 08:20:12.000 362 22487.12 151.07 41473.94 88888.00 2023-12-28 08:20:13.000 362 22487.10 151.10 41474.04 88888.00 2023-12-28 08:20:14.000 362 22487.12 151.12 41474.10 88888.00 2023-12-28 08:20:15.000 362 22487.16 151.16 41474.15 47560.62 2023-12-28 08:20:16.000 362 22487.15 151.20 41474.20 88888.00 2023-12-28 08:20:17.000 362 22487.11 151.24 41474.19 88888.00 2023-12-28 08:20:18.000 362 22487.08 151.24 41474.09 88888.00 2023-12-28 08:20:19.000 362 22487.00 151.19 41473.99 88888.00 2023-12-28 08:20:20.000 362 22486.90 151.15 41473.97 47560.59 2023-12-28 08:20:21.000 362 22486.88 151.16 41474.00 88888.00 2023-12-28 08:20:22.000 362 22486.93 151.21 41474.00 88888.00 2023-12-28 08:20:23.000 362 22486.94 151.25 41473.93 88888.00 2023-12-28 08:20:24.000 362 22486.92 151.30 41473.84 88888.00 2023-12-28 08:20:25.000 362 22486.93 151.32 41473.81 47560.57 2023-12-28 08:20:26.000 362 22486.95 151.28 41473.85 88888.00 2023-12-28 08:20:27.000 362 22486.97 151.23 41473.93 88888.00 2023-12-28 08:20:28.000 362 22486.98 151.21 41473.98 88888.00 2023-12-28 08:20:29.000 362 22486.93 151.22 41473.96 88888.00 2023-12-28 08:20:30.000 362 22486.86 151.23 41473.93 47560.58 2023-12-28 08:20:31.000 362 22486.83 151.25 41473.90 88888.00 2023-12-28 08:20:32.000 362 22486.84 151.24 41473.88 88888.00 2023-12-28 08:20:33.000 362 22486.86 151.23 41473.80 88888.00 2023-12-28 08:20:34.000 362 22486.87 151.22 41473.70 88888.00 2023-12-28 08:20:35.000 362 22486.87 151.19 41473.68 47560.54 2023-12-28 08:20:36.000 362 22486.84 151.14 41473.78 88888.00 2023-12-28 08:20:37.000 362 22486.82 151.12 41473.88 88888.00 2023-12-28 08:20:38.000 362 22486.88 151.16 41473.90 88888.00 2023-12-28 08:20:39.000 362 22486.94 151.23 41473.88 88888.00 2023-12-28 08:20:40.000 362 22486.94 151.26 41473.84 47560.56 2023-12-28 08:20:41.000 362 22486.91 151.25 41473.80 88888.00 2023-12-28 08:20:42.000 362 22486.90 151.27 41473.81 88888.00 2023-12-28 08:20:43.000 362 22486.90 151.31 41473.89 88888.00 2023-12-28 08:20:44.000 362 22486.93 151.34 41474.00 88888.00 2023-12-28 08:20:45.000 362 22486.94 151.35 41474.04 47560.54 2023-12-28 08:20:46.000 362 22486.92 151.32 41474.02 88888.00 2023-12-28 08:20:47.000 362 22486.91 151.31 41473.99 88888.00 2023-12-28 08:20:48.000 362 22486.93 151.30 41473.97 88888.00 2023-12-28 08:20:49.000 362 22486.90 151.27 41473.94 88888.00 2023-12-28 08:20:50.000 362 22486.84 151.23 41473.85 47560.53 2023-12-28 08:20:51.000 362 22486.81 151.21 41473.77 88888.00 2023-12-28 08:20:52.000 362 22486.84 151.23 41473.79 88888.00 2023-12-28 08:20:53.000 362 22486.90 151.28 41473.86 88888.00 2023-12-28 08:20:54.000 362 22486.92 151.31 41473.90 88888.00 2023-12-28 08:20:55.000 362 22486.94 151.32 41473.91 47560.53 2023-12-28 08:20:56.000 362 22486.94 151.32 41473.93 88888.00 2023-12-28 08:20:57.000 362 22486.86 151.29 41473.93 88888.00 2023-12-28 08:20:58.000 362 22486.76 151.31 41473.89 88888.00 2023-12-28 08:20:59.000 362 22486.77 151.34 41473.87 88888.00 2023-12-28 08:21:00.000 362 22486.80 151.36 41473.89 47560.55 2023-12-28 08:21:01.000 362 22486.76 151.36 41473.89 88888.00 2023-12-28 08:21:02.000 362 22486.74 151.33 41473.89 88888.00 2023-12-28 08:21:03.000 362 22486.75 151.30 41473.90 88888.00 2023-12-28 08:21:04.000 362 22486.76 151.33 41473.88 88888.00 2023-12-28 08:21:05.000 362 22486.74 151.37 41473.86 47560.48 2023-12-28 08:21:06.000 362 22486.73 151.35 41473.85 88888.00 2023-12-28 08:21:07.000 362 22486.73 151.34 41473.83 88888.00 2023-12-28 08:21:08.000 362 22486.70 151.31 41473.81 88888.00 2023-12-28 08:21:09.000 362 22486.68 151.29 41473.84 88888.00 2023-12-28 08:21:10.000 362 22486.70 151.28 41473.91 47560.48 2023-12-28 08:21:11.000 362 22486.72 151.25 41473.98 88888.00 2023-12-28 08:21:12.000 362 22486.77 151.24 41474.04 88888.00 2023-12-28 08:21:13.000 362 22486.82 151.27 41474.06 88888.00 2023-12-28 08:21:14.000 362 22486.77 151.30 41474.02 88888.00 2023-12-28 08:21:15.000 362 22486.68 151.31 41473.98 47560.47 2023-12-28 08:21:16.000 362 22486.66 151.32 41473.94 88888.00 2023-12-28 08:21:17.000 362 22486.65 151.30 41473.91 88888.00 2023-12-28 08:21:18.000 362 22486.61 151.25 41473.86 88888.00 2023-12-28 08:21:19.000 362 22486.61 151.23 41473.86 88888.00 2023-12-28 08:21:20.000 362 22486.64 151.24 41473.93 47560.48 2023-12-28 08:21:21.000 362 22486.63 151.22 41474.02 88888.00 2023-12-28 08:21:22.000 362 22486.56 151.21 41474.04 88888.00 2023-12-28 08:21:23.000 362 22486.53 151.27 41474.04 88888.00 2023-12-28 08:21:24.000 362 22486.56 151.34 41474.02 88888.00 2023-12-28 08:21:25.000 362 22486.56 151.33 41474.00 47560.45 2023-12-28 08:21:26.000 362 22486.54 151.28 41474.05 88888.00 2023-12-28 08:21:27.000 362 22486.56 151.27 41474.14 88888.00 2023-12-28 08:21:28.000 362 22486.60 151.34 41474.19 88888.00 2023-12-28 08:21:29.000 362 22486.62 151.42 41474.16 88888.00 2023-12-28 08:21:30.000 362 22486.65 151.41 41474.14 47560.45 2023-12-28 08:21:31.000 362 22486.71 151.36 41474.15 88888.00 2023-12-28 08:21:32.000 362 22486.79 151.34 41474.14 88888.00 2023-12-28 08:21:33.000 362 22486.81 151.34 41474.12 88888.00 2023-12-28 08:21:34.000 362 22486.79 151.35 41474.11 88888.00 2023-12-28 08:21:35.000 362 22486.78 151.35 41474.15 47560.45 2023-12-28 08:21:36.000 362 22486.76 151.33 41474.19 88888.00 2023-12-28 08:21:37.000 362 22486.72 151.34 41474.20 88888.00 2023-12-28 08:21:38.000 362 22486.69 151.38 41474.22 88888.00 2023-12-28 08:21:39.000 362 22486.68 151.41 41474.28 88888.00 2023-12-28 08:21:40.000 362 22486.67 151.39 41474.29 47560.46 2023-12-28 08:21:41.000 362 22486.66 151.35 41474.21 88888.00 2023-12-28 08:21:42.000 362 22486.66 151.34 41474.14 88888.00 2023-12-28 08:21:43.000 362 22486.68 151.35 41474.14 88888.00 2023-12-28 08:21:44.000 362 22486.69 151.33 41474.18 88888.00 2023-12-28 08:21:45.000 362 22486.69 151.29 41474.28 47560.42 2023-12-28 08:21:46.000 362 22486.66 151.26 41474.34 88888.00 2023-12-28 08:21:47.000 362 22486.63 151.27 41474.30 88888.00 2023-12-28 08:21:48.000 362 22486.66 151.33 41474.26 88888.00 2023-12-28 08:21:49.000 362 22486.68 151.39 41474.21 88888.00 2023-12-28 08:21:50.000 362 22486.62 151.38 41474.10 47560.44 2023-12-28 08:21:51.000 362 22486.53 151.35 41474.04 88888.00 2023-12-28 08:21:52.000 362 22486.51 151.32 41474.07 88888.00 2023-12-28 08:21:53.000 362 22486.55 151.32 41474.11 88888.00 2023-12-28 08:21:54.000 362 22486.58 151.34 41474.11 88888.00 2023-12-28 08:21:55.000 362 22486.53 151.36 41474.03 47560.44 2023-12-28 08:21:56.000 362 22486.52 151.37 41473.94 88888.00 2023-12-28 08:21:57.000 362 22486.58 151.39 41473.96 88888.00 2023-12-28 08:21:58.000 362 22486.62 151.41 41474.02 88888.00 2023-12-28 08:21:59.000 362 22486.61 151.41 41474.03 88888.00 2023-12-28 08:22:00.000 362 22486.56 151.37 41474.05 47560.43 2023-12-28 08:22:01.000 362 22486.51 151.34 41474.12 88888.00 2023-12-28 08:22:02.000 362 22486.51 151.37 41474.20 88888.00 2023-12-28 08:22:03.000 362 22486.56 151.42 41474.21 88888.00 2023-12-28 08:22:04.000 362 22486.59 151.40 41474.17 88888.00 2023-12-28 08:22:05.000 362 22486.59 151.34 41474.15 47560.41 2023-12-28 08:22:06.000 362 22486.58 151.31 41474.14 88888.00 2023-12-28 08:22:07.000 362 22486.55 151.32 41474.11 88888.00 2023-12-28 08:22:08.000 362 22486.53 151.36 41474.08 88888.00 2023-12-28 08:22:09.000 362 22486.53 151.38 41474.08 88888.00 2023-12-28 08:22:10.000 362 22486.52 151.38 41474.12 47560.40 2023-12-28 08:22:11.000 362 22486.49 151.42 41474.19 88888.00 2023-12-28 08:22:12.000 362 22486.51 151.49 41474.21 88888.00 2023-12-28 08:22:13.000 362 22486.54 151.50 41474.13 88888.00 2023-12-28 08:22:14.000 362 22486.52 151.44 41474.06 88888.00 2023-12-28 08:22:15.000 362 22486.50 151.42 41474.09 47560.40 2023-12-28 08:22:16.000 362 22486.50 151.42 41474.13 88888.00 2023-12-28 08:22:17.000 362 22486.48 151.40 41474.12 88888.00 2023-12-28 08:22:18.000 362 22486.47 151.40 41474.11 88888.00 2023-12-28 08:22:19.000 362 22486.49 151.44 41474.06 88888.00 2023-12-28 08:22:20.000 362 22486.48 151.47 41474.02 47560.40 2023-12-28 08:22:21.000 362 22486.46 151.49 41474.03 88888.00 2023-12-28 08:22:22.000 362 22486.46 151.49 41474.10 88888.00 2023-12-28 08:22:23.000 362 22486.48 151.48 41474.18 88888.00 2023-12-28 08:22:24.000 362 22486.50 151.46 41474.20 88888.00 2023-12-28 08:22:25.000 362 22486.48 151.43 41474.13 47560.40 2023-12-28 08:22:26.000 362 22486.46 151.41 41474.05 88888.00 2023-12-28 08:22:27.000 362 22486.47 151.43 41474.04 88888.00 2023-12-28 08:22:28.000 362 22486.52 151.45 41474.11 88888.00 2023-12-28 08:22:29.000 362 22486.56 151.44 41474.17 88888.00 2023-12-28 08:22:30.000 362 22486.57 151.41 41474.16 47560.39 2023-12-28 08:22:31.000 362 22486.56 151.38 41474.10 88888.00 2023-12-28 08:22:32.000 362 22486.55 151.36 41474.03 88888.00 2023-12-28 08:22:33.000 362 22486.54 151.36 41474.02 88888.00 2023-12-28 08:22:34.000 362 22486.53 151.40 41474.11 88888.00 2023-12-28 08:22:35.000 362 22486.53 151.46 41474.21 47560.39 2023-12-28 08:22:36.000 362 22486.53 151.49 41474.25 88888.00 2023-12-28 08:22:37.000 362 22486.54 151.50 41474.23 88888.00 2023-12-28 08:22:38.000 362 22486.54 151.51 41474.17 88888.00 2023-12-28 08:22:39.000 362 22486.54 151.53 41474.11 88888.00 2023-12-28 08:22:40.000 362 22486.53 151.56 41474.12 47560.39 2023-12-28 08:22:41.000 362 22486.51 151.54 41474.17 88888.00 2023-12-28 08:22:42.000 362 22486.50 151.50 41474.16 88888.00 2023-12-28 08:22:43.000 362 22486.51 151.50 41474.12 88888.00 2023-12-28 08:22:44.000 362 22486.51 151.50 41474.11 88888.00 2023-12-28 08:22:45.000 362 22486.44 151.45 41474.08 47560.34 2023-12-28 08:22:46.000 362 22486.40 151.45 41474.06 88888.00 2023-12-28 08:22:47.000 362 22486.44 151.52 41474.06 88888.00 2023-12-28 08:22:48.000 362 22486.48 151.59 41474.07 88888.00 2023-12-28 08:22:49.000 362 22486.50 151.63 41474.02 88888.00 2023-12-28 08:22:50.000 362 22486.50 151.64 41474.01 47560.33 2023-12-28 08:22:51.000 362 22486.48 151.63 41474.06 88888.00 2023-12-28 08:22:52.000 362 22486.45 151.62 41474.12 88888.00 2023-12-28 08:22:53.000 362 22486.45 151.65 41474.15 88888.00 2023-12-28 08:22:54.000 362 22486.41 151.69 41474.15 88888.00 2023-12-28 08:22:55.000 362 22486.34 151.74 41474.17 47560.31 2023-12-28 08:22:56.000 362 22486.28 151.75 41474.19 88888.00 2023-12-28 08:22:57.000 362 22486.27 151.78 41474.17 88888.00 2023-12-28 08:22:58.000 362 22486.32 151.88 41474.20 88888.00 2023-12-28 08:22:59.000 362 22486.36 151.96 41474.30 88888.00 2023-12-28 08:23:00.000 362 22486.38 152.00 41474.36 47560.32 2023-12-28 08:23:01.000 362 22486.37 152.02 41474.36 88888.00 2023-12-28 08:23:02.000 362 22486.33 151.98 41474.30 88888.00 2023-12-28 08:23:03.000 362 22486.32 151.92 41474.19 88888.00 2023-12-28 08:23:04.000 362 22486.34 151.87 41474.14 88888.00 2023-12-28 08:23:05.000 362 22486.33 151.85 41474.18 47560.31 2023-12-28 08:23:06.000 362 22486.28 151.87 41474.26 88888.00 2023-12-28 08:23:07.000 362 22486.22 151.92 41474.23 88888.00 2023-12-28 08:23:08.000 362 22486.19 151.97 41474.17 88888.00 2023-12-28 08:23:09.000 362 22486.20 151.99 41474.15 88888.00 2023-12-28 08:23:10.000 362 22486.21 151.95 41474.18 47560.33 2023-12-28 08:23:11.000 362 22486.22 151.88 41474.21 88888.00 2023-12-28 08:23:12.000 362 22486.24 151.82 41474.21 88888.00 2023-12-28 08:23:13.000 362 22486.25 151.83 41474.23 88888.00 2023-12-28 08:23:14.000 362 22486.24 151.86 41474.23 88888.00 2023-12-28 08:23:15.000 362 22486.23 151.86 41474.19 47560.30 2023-12-28 08:23:16.000 362 22486.26 151.81 41474.11 88888.00 2023-12-28 08:23:17.000 362 22486.29 151.79 41474.08 88888.00 2023-12-28 08:23:18.000 362 22486.31 151.82 41474.15 88888.00 2023-12-28 08:23:19.000 362 22486.32 151.86 41474.25 88888.00 2023-12-28 08:23:20.000 362 22486.32 151.84 41474.28 47560.33 2023-12-28 08:23:21.000 362 22486.31 151.74 41474.28 88888.00 2023-12-28 08:23:22.000 362 22486.31 151.63 41474.28 88888.00 2023-12-28 08:23:23.000 362 22486.30 151.59 41474.23 88888.00 2023-12-28 08:23:24.000 362 22486.31 151.64 41474.20 88888.00 2023-12-28 08:23:25.000 362 22486.34 151.71 41474.26 47560.34 2023-12-28 08:23:26.000 362 22486.38 151.72 41474.30 88888.00 2023-12-28 08:23:27.000 362 22486.41 151.70 41474.29 88888.00 2023-12-28 08:23:28.000 362 22486.43 151.72 41474.28 88888.00 2023-12-28 08:23:29.000 362 22486.45 151.74 41474.27 88888.00 2023-12-28 08:23:30.000 362 22486.44 151.74 41474.26 47560.34 2023-12-28 08:23:31.000 362 22486.43 151.71 41474.24 88888.00 2023-12-28 08:23:32.000 362 22486.42 151.69 41474.24 88888.00 2023-12-28 08:23:33.000 362 22486.45 151.69 41474.27 88888.00 2023-12-28 08:23:34.000 362 22486.48 151.72 41474.29 88888.00 2023-12-28 08:23:35.000 362 22486.47 151.72 41474.31 47560.35 2023-12-28 08:23:36.000 362 22486.45 151.70 41474.32 88888.00 2023-12-28 08:23:37.000 362 22486.44 151.68 41474.31 88888.00 2023-12-28 08:23:38.000 362 22486.45 151.71 41474.24 88888.00 2023-12-28 08:23:39.000 362 22486.47 151.77 41474.20 88888.00 2023-12-28 08:23:40.000 362 22486.46 151.76 41474.19 47560.38 2023-12-28 08:23:41.000 362 22486.46 151.72 41474.24 88888.00 2023-12-28 08:23:42.000 362 22486.49 151.69 41474.28 88888.00 2023-12-28 08:23:43.000 362 22486.49 151.66 41474.29 88888.00 2023-12-28 08:23:44.000 362 22486.45 151.66 41474.29 88888.00 2023-12-28 08:23:45.000 362 22486.43 151.64 41474.27 47560.42 2023-12-28 08:23:46.000 362 22486.44 151.60 41474.27 88888.00 2023-12-28 08:23:47.000 362 22486.48 151.58 41474.34 88888.00 2023-12-28 08:23:48.000 362 22486.55 151.58 41474.40 88888.00 2023-12-28 08:23:49.000 362 22486.62 151.59 41474.45 88888.00 2023-12-28 08:23:50.000 362 22486.64 151.63 41474.46 47560.43 2023-12-28 08:23:51.000 362 22486.60 151.64 41474.43 88888.00 2023-12-28 08:23:52.000 362 22486.56 151.61 41474.38 88888.00 2023-12-28 08:23:53.000 362 22486.57 151.59 41474.35 88888.00 2023-12-28 08:23:54.000 362 22486.58 151.60 41474.33 88888.00 2023-12-28 08:23:55.000 362 22486.55 151.59 41474.27 47560.45 2023-12-28 08:23:56.000 362 22486.54 151.52 41474.18 88888.00 2023-12-28 08:23:57.000 362 22486.58 151.45 41474.14 88888.00 2023-12-28 08:23:58.000 362 22486.61 151.45 41474.15 88888.00 2023-12-28 08:23:59.000 362 22486.59 151.55 41474.19 88888.00 2023-12-28 08:24:00.000 362 22486.56 151.64 41474.23 47560.49 2023-12-28 08:24:01.000 362 22486.58 151.65 41474.24 88888.00 2023-12-28 08:24:02.000 362 22486.62 151.63 41474.27 88888.00 2023-12-28 08:24:03.000 362 22486.66 151.62 41474.34 88888.00 2023-12-28 08:24:04.000 362 22486.65 151.63 41474.38 88888.00 2023-12-28 08:24:05.000 362 22486.62 151.62 41474.33 47560.48 2023-12-28 08:24:06.000 362 22486.61 151.61 41474.24 88888.00 2023-12-28 08:24:07.000 362 22486.66 151.61 41474.21 88888.00 2023-12-28 08:24:08.000 362 22486.70 151.60 41474.22 88888.00 2023-12-28 08:24:09.000 362 22486.72 151.58 41474.22 88888.00 2023-12-28 08:24:10.000 362 22486.74 151.60 41474.21 47560.50 2023-12-28 08:24:11.000 362 22486.77 151.62 41474.19 88888.00 2023-12-28 08:24:12.000 362 22486.80 151.62 41474.20 88888.00 2023-12-28 08:24:13.000 362 22486.79 151.64 41474.18 88888.00 2023-12-28 08:24:14.000 362 22486.71 151.67 41474.05 88888.00 2023-12-28 08:24:15.000 362 22486.63 151.68 41473.96 47560.56 2023-12-28 08:24:16.000 362 22486.60 151.68 41473.97 88888.00 2023-12-28 08:24:17.000 362 22486.58 151.68 41473.98 88888.00 2023-12-28 08:24:18.000 362 22486.58 151.63 41473.98 88888.00 2023-12-28 08:24:19.000 362 22486.62 151.60 41474.03 88888.00 2023-12-28 08:24:20.000 362 22486.69 151.56 41474.14 47560.58 2023-12-28 08:24:21.000 362 22486.74 151.50 41474.24 88888.00 2023-12-28 08:24:22.000 362 22486.77 151.46 41474.28 88888.00 2023-12-28 08:24:23.000 362 22486.83 151.46 41474.29 88888.00 2023-12-28 08:24:24.000 362 22486.90 151.47 41474.34 88888.00 2023-12-28 08:24:25.000 362 22486.88 151.46 41474.34 47560.61 2023-12-28 08:24:26.000 362 22486.81 151.43 41474.30 88888.00 2023-12-28 08:24:27.000 362 22486.76 151.44 41474.27 88888.00 2023-12-28 08:24:28.000 362 22486.76 151.44 41474.26 88888.00 2023-12-28 08:24:29.000 362 22486.78 151.42 41474.27 88888.00 2023-12-28 08:24:30.000 362 22486.80 151.40 41474.28 47560.62 2023-12-28 08:24:31.000 362 22486.82 151.39 41474.31 88888.00 2023-12-28 08:24:32.000 362 22486.86 151.40 41474.36 88888.00 2023-12-28 08:24:33.000 362 22486.91 151.43 41474.39 88888.00 2023-12-28 08:24:34.000 362 22486.94 151.42 41474.37 88888.00 2023-12-28 08:24:35.000 362 22486.92 151.42 41474.30 47560.64 2023-12-28 08:24:36.000 362 22486.92 151.44 41474.22 88888.00 2023-12-28 08:24:37.000 362 22486.95 151.47 41474.19 88888.00 2023-12-28 08:24:38.000 362 22486.98 151.50 41474.20 88888.00 2023-12-28 08:24:39.000 362 22486.97 151.48 41474.18 88888.00 2023-12-28 08:24:40.000 362 22486.93 151.43 41474.16 47560.67 2023-12-28 08:24:41.000 362 22486.93 151.43 41474.15 88888.00 2023-12-28 08:24:42.000 362 22486.95 151.45 41474.19 88888.00 2023-12-28 08:24:43.000 362 22486.96 151.45 41474.27 88888.00 2023-12-28 08:24:44.000 362 22486.97 151.43 41474.31 88888.00 2023-12-28 08:24:45.000 362 22486.99 151.40 41474.30 47560.68 2023-12-28 08:24:46.000 362 22487.00 151.39 41474.21 88888.00 2023-12-28 08:24:47.000 362 22486.97 151.40 41474.13 88888.00 2023-12-28 08:24:48.000 362 22486.94 151.42 41474.11 88888.00 2023-12-28 08:24:49.000 362 22486.97 151.45 41474.14 88888.00 2023-12-28 08:24:50.000 362 22486.98 151.47 41474.20 47560.68 2023-12-28 08:24:51.000 362 22486.97 151.46 41474.22 88888.00 2023-12-28 08:24:52.000 362 22487.00 151.43 41474.19 88888.00 2023-12-28 08:24:53.000 362 22487.04 151.44 41474.19 88888.00 2023-12-28 08:24:54.000 362 22487.01 151.46 41474.19 88888.00 2023-12-28 08:24:55.000 362 22486.93 151.43 41474.13 47560.69 2023-12-28 08:24:56.000 362 22486.89 151.39 41474.14 88888.00 2023-12-28 08:24:57.000 362 22486.90 151.42 41474.24 88888.00 2023-12-28 08:24:58.000 362 22486.90 151.43 41474.32 88888.00 2023-12-28 08:24:59.000 362 22486.89 151.39 41474.36 88888.00 2023-12-28 08:25:00.000 362 22486.90 151.35 41474.37 47560.69 2023-12-28 08:25:01.000 362 22486.94 151.33 41474.39 88888.00 2023-12-28 08:25:02.000 362 22486.97 151.33 41474.41 88888.00 2023-12-28 08:25:03.000 362 22486.97 151.37 41474.43 88888.00 2023-12-28 08:25:04.000 362 22486.94 151.42 41474.39 88888.00 2023-12-28 08:25:05.000 362 22486.90 151.45 41474.31 47560.70 2023-12-28 08:25:06.000 362 22486.86 151.45 41474.18 88888.00 2023-12-28 08:25:07.000 362 22486.86 151.42 41474.14 88888.00 2023-12-28 08:25:08.000 362 22486.89 151.39 41474.18 88888.00 2023-12-28 08:25:09.000 362 22486.90 151.37 41474.23 88888.00 2023-12-28 08:25:10.000 362 22486.93 151.33 41474.28 47560.71 2023-12-28 08:25:11.000 362 22486.97 151.30 41474.29 88888.00 2023-12-28 08:25:12.000 362 22486.98 151.28 41474.29 88888.00 2023-12-28 08:25:13.000 362 22486.94 151.27 41474.25 88888.00 2023-12-28 08:25:14.000 362 22486.88 151.32 41474.21 88888.00 2023-12-28 08:25:15.000 362 22486.87 151.37 41474.22 47560.73 2023-12-28 08:25:16.000 362 22486.93 151.36 41474.27 88888.00 2023-12-28 08:25:17.000 362 22487.04 151.33 41474.33 88888.00 2023-12-28 08:25:18.000 362 22487.09 151.31 41474.36 88888.00 2023-12-28 08:25:19.000 362 22487.03 151.32 41474.33 88888.00 2023-12-28 08:25:20.000 362 22486.98 151.35 41474.34 47560.72 2023-12-28 08:25:21.000 362 22487.00 151.39 41474.43 88888.00 2023-12-28 08:25:22.000 362 22487.04 151.40 41474.48 88888.00 2023-12-28 08:25:23.000 362 22487.02 151.39 41474.48 88888.00 2023-12-28 08:25:24.000 362 22486.97 151.38 41474.48 88888.00 2023-12-28 08:25:25.000 362 22486.94 151.37 41474.46 47560.70 2023-12-28 08:25:26.000 362 22486.94 151.35 41474.39 88888.00 2023-12-28 08:25:27.000 362 22486.91 151.27 41474.34 88888.00 2023-12-28 08:25:28.000 362 22486.90 151.21 41474.32 88888.00 2023-12-28 08:25:29.000 362 22486.93 151.28 41474.32 88888.00 2023-12-28 08:25:30.000 362 22486.97 151.41 41474.35 47560.71 2023-12-28 08:25:31.000 362 22486.95 151.44 41474.32 88888.00 2023-12-28 08:25:32.000 362 22486.92 151.40 41474.25 88888.00 2023-12-28 08:25:33.000 362 22486.94 151.37 41474.27 88888.00 2023-12-28 08:25:34.000 362 22486.96 151.37 41474.38 88888.00 2023-12-28 08:25:35.000 362 22486.90 151.35 41474.43 47560.67 2023-12-28 08:25:36.000 362 22486.82 151.30 41474.38 88888.00 2023-12-28 08:25:37.000 362 22486.78 151.28 41474.32 88888.00 2023-12-28 08:25:38.000 362 22486.78 151.30 41474.32 88888.00 2023-12-28 08:25:39.000 362 22486.84 151.36 41474.35 88888.00 2023-12-28 08:25:40.000 362 22486.90 151.39 41474.38 47560.69 2023-12-28 08:25:41.000 362 22486.90 151.39 41474.38 88888.00 2023-12-28 08:25:42.000 362 22486.90 151.37 41474.34 88888.00 2023-12-28 08:25:43.000 362 22486.93 151.36 41474.38 88888.00 2023-12-28 08:25:44.000 362 22486.94 151.40 41474.46 88888.00 2023-12-28 08:25:45.000 362 22486.93 151.45 41474.42 47560.67 2023-12-28 08:25:46.000 362 22486.90 151.46 41474.32 88888.00 2023-12-28 08:25:47.000 362 22486.86 151.43 41474.31 88888.00 2023-12-28 08:25:48.000 362 22486.85 151.43 41474.38 88888.00 2023-12-28 08:25:49.000 362 22486.86 151.44 41474.44 88888.00 2023-12-28 08:25:50.000 362 22486.81 151.41 41474.41 47560.65 2023-12-28 08:25:51.000 362 22486.74 151.34 41474.33 88888.00 2023-12-28 08:25:52.000 362 22486.72 151.32 41474.28 88888.00 2023-12-28 08:25:53.000 362 22486.74 151.33 41474.25 88888.00 2023-12-28 08:25:54.000 362 22486.74 151.35 41474.19 88888.00 2023-12-28 08:25:55.000 362 22486.73 151.38 41474.17 47560.62 2023-12-28 08:25:56.000 362 22486.72 151.42 41474.26 88888.00 2023-12-28 08:25:57.000 362 22486.71 151.41 41474.38 88888.00 2023-12-28 08:25:58.000 362 22486.67 151.39 41474.40 88888.00 2023-12-28 08:25:59.000 362 22486.62 151.39 41474.29 88888.00 2023-12-28 08:26:00.000 362 22486.60 151.38 41474.21 47560.61 2023-12-28 08:26:01.000 362 22486.60 151.35 41474.22 88888.00 2023-12-28 08:26:02.000 362 22486.59 151.32 41474.19 88888.00 2023-12-28 08:26:03.000 362 22486.61 151.34 41474.13 88888.00 2023-12-28 08:26:04.000 362 22486.65 151.39 41474.14 88888.00 2023-12-28 08:26:05.000 362 22486.62 151.41 41474.19 47560.59 2023-12-28 08:26:06.000 362 22486.54 151.41 41474.27 88888.00 2023-12-28 08:26:07.000 362 22486.47 151.41 41474.33 88888.00 2023-12-28 08:26:08.000 362 22486.44 151.42 41474.32 88888.00 2023-12-28 08:26:09.000 362 22486.41 151.42 41474.21 88888.00 2023-12-28 08:26:10.000 362 22486.39 151.40 41474.14 47560.55 2023-12-28 08:26:11.000 362 22486.38 151.40 41474.20 88888.00 2023-12-28 08:26:12.000 362 22486.39 151.42 41474.31 88888.00 2023-12-28 08:26:13.000 362 22486.40 151.48 41474.34 88888.00 2023-12-28 08:26:14.000 362 22486.40 151.54 41474.31 88888.00 2023-12-28 08:26:15.000 362 22486.40 151.51 41474.21 47560.55 2023-12-28 08:26:16.000 362 22486.38 151.44 41474.11 88888.00 2023-12-28 08:26:17.000 362 22486.33 151.43 41474.13 88888.00 2023-12-28 08:26:18.000 362 22486.30 151.46 41474.24 88888.00 2023-12-28 08:26:19.000 362 22486.31 151.49 41474.35 88888.00 2023-12-28 08:26:20.000 362 22486.34 151.54 41474.46 47560.54 2023-12-28 08:26:21.000 362 22486.37 151.59 41474.52 88888.00 2023-12-28 08:26:22.000 362 22486.39 151.59 41474.46 88888.00 2023-12-28 08:26:23.000 362 22486.35 151.55 41474.36 88888.00 2023-12-28 08:26:24.000 362 22486.28 151.51 41474.31 88888.00 2023-12-28 08:26:25.000 362 22486.27 151.49 41474.30 47560.53 2023-12-28 08:26:26.000 362 22486.31 151.45 41474.32 88888.00 2023-12-28 08:26:27.000 362 22486.32 151.43 41474.32 88888.00 2023-12-28 08:26:28.000 362 22486.31 151.44 41474.31 88888.00 2023-12-28 08:26:29.000 362 22486.32 151.48 41474.27 88888.00 2023-12-28 08:26:30.000 362 22486.36 151.52 41474.28 47560.50 2023-12-28 08:26:31.000 362 22486.38 151.51 41474.32 88888.00 2023-12-28 08:26:32.000 362 22486.33 151.44 41474.30 88888.00 2023-12-28 08:26:33.000 362 22486.26 151.39 41474.29 88888.00 2023-12-28 08:26:34.000 362 22486.22 151.41 41474.31 88888.00 2023-12-28 08:26:35.000 362 22486.19 151.46 41474.30 47560.48 2023-12-28 08:26:36.000 362 22486.18 151.49 41474.29 88888.00 2023-12-28 08:26:37.000 362 22486.22 151.49 41474.30 88888.00 2023-12-28 08:26:38.000 362 22486.27 151.47 41474.30 88888.00 2023-12-28 08:26:39.000 362 22486.31 151.46 41474.29 88888.00 2023-12-28 08:26:40.000 362 22486.31 151.47 41474.27 47560.47 2023-12-28 08:26:41.000 362 22486.28 151.50 41474.24 88888.00 2023-12-28 08:26:42.000 362 22486.27 151.51 41474.25 88888.00 2023-12-28 08:26:43.000 362 22486.27 151.50 41474.31 88888.00 2023-12-28 08:26:44.000 362 22486.27 151.51 41474.32 88888.00 2023-12-28 08:26:45.000 362 22486.23 151.52 41474.28 47560.43 2023-12-28 08:26:46.000 362 22486.17 151.49 41474.25 88888.00 2023-12-28 08:26:47.000 362 22486.17 151.45 41474.28 88888.00 2023-12-28 08:26:48.000 362 22486.23 151.46 41474.32 88888.00 2023-12-28 08:26:49.000 362 22486.27 151.47 41474.32 88888.00 2023-12-28 08:26:50.000 362 22486.26 151.50 41474.32 47560.43 2023-12-28 08:26:51.000 362 22486.28 151.53 41474.30 88888.00 2023-12-28 08:26:52.000 362 22486.26 151.59 41474.24 88888.00 2023-12-28 08:26:53.000 362 22486.21 151.63 41474.19 88888.00 2023-12-28 08:26:54.000 362 22486.18 151.60 41474.21 88888.00 2023-12-28 08:26:55.000 362 22486.19 151.53 41474.25 47560.43 2023-12-28 08:26:56.000 362 22486.23 151.50 41474.24 88888.00 2023-12-28 08:26:57.000 362 22486.26 151.52 41474.22 88888.00 2023-12-28 08:26:58.000 362 22486.27 151.56 41474.23 88888.00 2023-12-28 08:26:59.000 362 22486.25 151.60 41474.19 88888.00 2023-12-28 08:27:00.000 362 22486.21 151.60 41474.13 47560.45 2023-12-28 08:27:01.000 362 22486.20 151.57 41474.16 88888.00 2023-12-28 08:27:02.000 362 22486.22 151.54 41474.24 88888.00 2023-12-28 08:27:03.000 362 22486.28 151.56 41474.32 88888.00 2023-12-28 08:27:04.000 362 22486.34 151.61 41474.38 88888.00 2023-12-28 08:27:05.000 362 22486.35 151.62 41474.37 47560.43 2023-12-28 08:27:06.000 362 22486.30 151.57 41474.29 88888.00 2023-12-28 08:27:07.000 362 22486.26 151.50 41474.21 88888.00 2023-12-28 08:27:08.000 362 22486.27 151.46 41474.20 88888.00 2023-12-28 08:27:09.000 362 22486.29 151.48 41474.22 88888.00 2023-12-28 08:27:10.000 362 22486.28 151.54 41474.23 47560.42 2023-12-28 08:27:11.000 362 22486.25 151.59 41474.29 88888.00 2023-12-28 08:27:12.000 362 22486.28 151.63 41474.38 88888.00 2023-12-28 08:27:13.000 362 22486.32 151.64 41474.46 88888.00 2023-12-28 08:27:14.000 362 22486.30 151.61 41474.47 88888.00 2023-12-28 08:27:15.000 362 22486.25 151.59 41474.46 47560.40 2023-12-28 08:27:16.000 362 22486.27 151.60 41474.44 88888.00 2023-12-28 08:27:17.000 362 22486.32 151.62 41474.40 88888.00 2023-12-28 08:27:18.000 362 22486.31 151.64 41474.36 88888.00 2023-12-28 08:27:19.000 362 22486.26 151.65 41474.34 88888.00 2023-12-28 08:27:20.000 362 22486.22 151.66 41474.31 47560.40 2023-12-28 08:27:21.000 362 22486.17 151.64 41474.25 88888.00 2023-12-28 08:27:22.000 362 22486.11 151.58 41474.21 88888.00 2023-12-28 08:27:23.000 362 22486.10 151.57 41474.25 88888.00 2023-12-28 08:27:24.000 362 22486.16 151.62 41474.31 88888.00 2023-12-28 08:27:25.000 362 22486.19 151.61 41474.32 47560.41 2023-12-28 08:27:26.000 362 22486.18 151.58 41474.33 88888.00 2023-12-28 08:27:27.000 362 22486.17 151.59 41474.34 88888.00 2023-12-28 08:27:28.000 362 22486.16 151.59 41474.30 88888.00 2023-12-28 08:27:29.000 362 22486.18 151.59 41474.27 88888.00 2023-12-28 08:27:30.000 362 22486.20 151.60 41474.23 47560.39 2023-12-28 08:27:31.000 362 22486.18 151.62 41474.17 88888.00 2023-12-28 08:27:32.000 362 22486.15 151.64 41474.11 88888.00 2023-12-28 08:27:33.000 362 22486.17 151.63 41474.15 88888.00 2023-12-28 08:27:34.000 362 22486.22 151.62 41474.27 88888.00 2023-12-28 08:27:35.000 362 22486.26 151.65 41474.34 47560.37 2023-12-28 08:27:36.000 362 22486.22 151.68 41474.30 88888.00 2023-12-28 08:27:37.000 362 22486.15 151.72 41474.31 88888.00 2023-12-28 08:27:38.000 362 22486.08 151.75 41474.34 88888.00 2023-12-28 08:27:39.000 362 22486.06 151.73 41474.25 88888.00 2023-12-28 08:27:40.000 362 22486.08 151.70 41474.16 47560.39 2023-12-28 08:27:41.000 362 22486.12 151.69 41474.15 88888.00 2023-12-28 08:27:42.000 362 22486.15 151.69 41474.18 88888.00 2023-12-28 08:27:43.000 362 22486.18 151.73 41474.27 88888.00 2023-12-28 08:27:44.000 362 22486.20 151.78 41474.31 88888.00 2023-12-28 08:27:45.000 362 22486.19 151.80 41474.20 47560.36 2023-12-28 08:27:46.000 362 22486.17 151.78 41474.11 88888.00 2023-12-28 08:27:47.000 362 22486.12 151.72 41474.16 88888.00 2023-12-28 08:27:48.000 362 22486.10 151.69 41474.23 88888.00 2023-12-28 08:27:49.000 362 22486.12 151.70 41474.21 88888.00 2023-12-28 08:27:50.000 362 22486.16 151.71 41474.13 47560.36 2023-12-28 08:27:51.000 362 22486.18 151.73 41474.11 88888.00 2023-12-28 08:27:52.000 362 22486.16 151.77 41474.13 88888.00 2023-12-28 08:27:53.000 362 22486.13 151.78 41474.19 88888.00 2023-12-28 08:27:54.000 362 22486.13 151.79 41474.27 88888.00 2023-12-28 08:27:55.000 362 22486.14 151.79 41474.31 47560.37 2023-12-28 08:27:56.000 362 22486.13 151.80 41474.34 88888.00 2023-12-28 08:27:57.000 362 22486.12 151.81 41474.34 88888.00 2023-12-28 08:27:58.000 362 22486.09 151.81 41474.29 88888.00 2023-12-28 08:27:59.000 362 22486.06 151.82 41474.27 88888.00 2023-12-28 08:28:00.000 362 22486.04 151.81 41474.30 47560.38 2023-12-28 08:28:01.000 362 22486.06 151.74 41474.34 88888.00 2023-12-28 08:28:02.000 362 22486.09 151.69 41474.35 88888.00 2023-12-28 08:28:03.000 362 22486.12 151.72 41474.34 88888.00 2023-12-28 08:28:04.000 362 22486.12 151.77 41474.31 88888.00 2023-12-28 08:28:05.000 362 22486.08 151.76 41474.27 47560.35 2023-12-28 08:28:06.000 362 22486.04 151.73 41474.27 88888.00 2023-12-28 08:28:07.000 362 22486.07 151.74 41474.28 88888.00 2023-12-28 08:28:08.000 362 22486.13 151.77 41474.30 88888.00 2023-12-28 08:28:09.000 362 22486.15 151.75 41474.25 88888.00 2023-12-28 08:28:10.000 362 22486.13 151.71 41474.16 47560.34 2023-12-28 08:28:11.000 362 22486.10 151.69 41474.11 88888.00 2023-12-28 08:28:12.000 362 22486.08 151.70 41474.13 88888.00 2023-12-28 08:28:13.000 362 22486.10 151.72 41474.23 88888.00 2023-12-28 08:28:14.000 362 22486.13 151.73 41474.36 88888.00 2023-12-28 08:28:15.000 362 22486.15 151.73 41474.46 47560.38 2023-12-28 08:28:16.000 362 22486.15 151.73 41474.51 88888.00 2023-12-28 08:28:17.000 362 22486.09 151.69 41474.41 88888.00 2023-12-28 08:28:18.000 362 22486.05 151.63 41474.25 88888.00 2023-12-28 08:28:19.000 362 22486.08 151.62 41474.24 88888.00 2023-12-28 08:28:20.000 362 22486.10 151.65 41474.34 47560.36 2023-12-28 08:28:21.000 362 22486.08 151.66 41474.32 88888.00 2023-12-28 08:28:22.000 362 22486.07 151.65 41474.21 88888.00 2023-12-28 08:28:23.000 362 22486.08 151.66 41474.17 88888.00 2023-12-28 08:28:24.000 362 22486.08 151.71 41474.21 88888.00 2023-12-28 08:28:25.000 362 22486.07 151.74 41474.21 47560.37 2023-12-28 08:28:26.000 362 22486.07 151.75 41474.17 88888.00 2023-12-28 08:28:27.000 362 22486.10 151.75 41474.24 88888.00 2023-12-28 08:28:28.000 362 22486.11 151.75 41474.32 88888.00 2023-12-28 08:28:29.000 362 22486.12 151.75 41474.28 88888.00 2023-12-28 08:28:30.000 362 22486.16 151.77 41474.22 47560.37 2023-12-28 08:28:31.000 362 22486.16 151.79 41474.18 88888.00 2023-12-28 08:28:32.000 362 22486.10 151.78 41474.16 88888.00 2023-12-28 08:28:33.000 362 22486.08 151.78 41474.19 88888.00 2023-12-28 08:28:34.000 362 22486.12 151.83 41474.27 88888.00 2023-12-28 08:28:35.000 362 22486.16 151.86 41474.35 47560.38 2023-12-28 08:28:36.000 362 22486.15 151.81 41474.34 88888.00 2023-12-28 08:28:37.000 362 22486.13 151.75 41474.21 88888.00 2023-12-28 08:28:38.000 362 22486.15 151.75 41474.17 88888.00 2023-12-28 08:28:39.000 362 22486.17 151.82 41474.31 88888.00 2023-12-28 08:28:40.000 362 22486.18 151.84 41474.40 47560.33 2023-12-28 08:28:41.000 362 22486.15 151.82 41474.40 88888.00 2023-12-28 08:28:42.000 362 22486.13 151.84 41474.44 88888.00 2023-12-28 08:28:43.000 362 22486.14 151.91 41474.49 88888.00 2023-12-28 08:28:44.000 362 22486.17 151.93 41474.45 88888.00 2023-12-28 08:28:45.000 362 22486.19 151.92 41474.35 47560.36 2023-12-28 08:28:46.000 362 22486.16 151.90 41474.32 88888.00 2023-12-28 08:28:47.000 362 22486.16 151.84 41474.34 88888.00 2023-12-28 08:28:48.000 362 22486.19 151.79 41474.34 88888.00 2023-12-28 08:28:49.000 362 22486.19 151.81 41474.31 88888.00 2023-12-28 08:28:50.000 362 22486.12 151.84 41474.27 47560.39 2023-12-28 08:28:51.000 362 22486.06 151.85 41474.25 88888.00 2023-12-28 08:28:52.000 362 22486.06 151.88 41474.28 88888.00 2023-12-28 08:28:53.000 362 22486.09 151.92 41474.32 88888.00 2023-12-28 08:28:54.000 362 22486.07 151.94 41474.25 88888.00 2023-12-28 08:28:55.000 362 22486.04 151.94 41474.14 47560.35 2023-12-28 08:28:56.000 362 22486.03 151.93 41474.16 88888.00 2023-12-28 08:28:57.000 362 22486.03 151.89 41474.24 88888.00 2023-12-28 08:28:58.000 362 22486.06 151.86 41474.29 88888.00 2023-12-28 08:28:59.000 362 22486.09 151.91 41474.29 88888.00 2023-12-28 08:29:00.000 362 22486.11 151.97 41474.26 47560.35 2023-12-28 08:29:01.000 362 22486.09 151.96 41474.19 88888.00 2023-12-28 08:29:02.000 362 22486.08 151.91 41474.13 88888.00 2023-12-28 08:29:03.000 362 22486.08 151.88 41474.16 88888.00 2023-12-28 08:29:04.000 362 22486.11 151.90 41474.27 88888.00 2023-12-28 08:29:05.000 362 22486.12 151.94 41474.34 47560.37 2023-12-28 08:29:06.000 362 22486.12 151.94 41474.30 88888.00 2023-12-28 08:29:07.000 362 22486.12 151.92 41474.24 88888.00 2023-12-28 08:29:08.000 362 22486.13 151.92 41474.27 88888.00 2023-12-28 08:29:09.000 362 22486.12 151.95 41474.27 88888.00 2023-12-28 08:29:10.000 362 22486.08 151.91 41474.16 47560.37 2023-12-28 08:29:11.000 362 22486.06 151.86 41474.08 88888.00 2023-12-28 08:29:12.000 362 22486.06 151.90 41474.11 88888.00 2023-12-28 08:29:13.000 362 22486.09 151.97 41474.21 88888.00 2023-12-28 08:29:14.000 362 22486.10 151.95 41474.30 88888.00 2023-12-28 08:29:15.000 362 22486.06 151.89 41474.31 47560.37 2023-12-28 08:29:16.000 362 22486.03 151.91 41474.31 88888.00 2023-12-28 08:29:17.000 362 22486.07 151.99 41474.34 88888.00 2023-12-28 08:29:18.000 362 22486.13 152.08 41474.41 88888.00 2023-12-28 08:29:19.000 362 22486.13 152.10 41474.43 88888.00 2023-12-28 08:29:20.000 362 22486.12 152.09 41474.38 47560.37 2023-12-28 08:29:21.000 362 22486.13 152.06 41474.34 88888.00 2023-12-28 08:29:22.000 362 22486.13 152.04 41474.36 88888.00 2023-12-28 08:29:23.000 362 22486.14 152.06 41474.45 88888.00 2023-12-28 08:29:24.000 362 22486.18 152.12 41474.54 88888.00 2023-12-28 08:29:25.000 362 22486.21 152.15 41474.55 47560.39 2023-12-28 08:29:26.000 362 22486.16 152.09 41474.50 88888.00 2023-12-28 08:29:27.000 362 22486.09 152.02 41474.45 88888.00 2023-12-28 08:29:28.000 362 22486.06 152.01 41474.46 88888.00 2023-12-28 08:29:29.000 362 22486.10 152.05 41474.53 88888.00 2023-12-28 08:29:30.000 362 22486.17 152.10 41474.61 47560.36 2023-12-28 08:29:31.000 362 22486.21 152.10 41474.62 88888.00 2023-12-28 08:29:32.000 362 22486.18 152.05 41474.54 88888.00 2023-12-28 08:29:33.000 362 22486.15 152.00 41474.48 88888.00 2023-12-28 08:29:34.000 362 22486.15 152.02 41474.56 88888.00 2023-12-28 08:29:35.000 362 22486.13 152.05 41474.65 47560.39 2023-12-28 08:29:36.000 362 22486.08 152.03 41474.63 88888.00 2023-12-28 08:29:37.000 362 22486.08 152.02 41474.61 88888.00 2023-12-28 08:29:38.000 362 22486.10 152.00 41474.57 88888.00 2023-12-28 08:29:39.000 362 22486.08 151.98 41474.51 88888.00 2023-12-28 08:29:40.000 362 22486.04 152.00 41474.45 47560.38 2023-12-28 08:29:41.000 362 22486.03 152.03 41474.43 88888.00 2023-12-28 08:29:42.000 362 22486.04 152.04 41474.40 88888.00 2023-12-28 08:29:43.000 362 22486.07 152.01 41474.33 88888.00 2023-12-28 08:29:44.000 362 22486.07 151.96 41474.31 88888.00 2023-12-28 08:29:45.000 362 22486.08 151.93 41474.37 47560.37 2023-12-28 08:29:46.000 362 22486.13 151.95 41474.44 88888.00 2023-12-28 08:29:47.000 362 22486.17 151.99 41474.47 88888.00 2023-12-28 08:29:48.000 362 22486.14 152.06 41474.48 88888.00 2023-12-28 08:29:49.000 362 22486.09 152.10 41474.48 88888.00 2023-12-28 08:29:50.000 362 22486.09 152.12 41474.50 47560.37 2023-12-28 08:29:51.000 362 22486.11 152.12 41474.56 88888.00 2023-12-28 08:29:52.000 362 22486.08 152.05 41474.56 88888.00 2023-12-28 08:29:53.000 362 22486.04 151.95 41474.48 88888.00 2023-12-28 08:29:54.000 362 22486.03 151.95 41474.41 88888.00 2023-12-28 08:29:55.000 362 22486.04 151.99 41474.41 47560.37 2023-12-28 08:29:56.000 362 22486.07 152.01 41474.48 88888.00 2023-12-28 08:29:57.000 362 22486.08 152.07 41474.58 88888.00 2023-12-28 08:29:58.000 362 22486.10 152.14 41474.67 88888.00 2023-12-28 08:29:59.000 362 22486.11 152.13 41474.65 88888.00 2023-12-28 08:30:00.000 362 22486.12 152.09 41474.56 47560.38 2023-12-28 08:30:01.000 362 22486.10 152.08 41474.53 88888.00 2023-12-28 08:30:02.000 362 22486.06 152.07 41474.56 88888.00 2023-12-28 08:30:03.000 362 22486.08 152.09 41474.62 88888.00 2023-12-28 08:30:04.000 362 22486.13 152.14 41474.66 88888.00 2023-12-28 08:30:05.000 362 22486.14 152.12 41474.65 47560.37 2023-12-28 08:30:06.000 362 22486.11 152.10 41474.66 88888.00 2023-12-28 08:30:07.000 362 22486.07 152.15 41474.71 88888.00 2023-12-28 08:30:08.000 362 22486.04 152.19 41474.70 88888.00 2023-12-28 08:30:09.000 362 22486.06 152.20 41474.67 88888.00 2023-12-28 08:30:10.000 362 22486.06 152.19 41474.68 47560.38 2023-12-28 08:30:11.000 362 22486.08 152.18 41474.66 88888.00 2023-12-28 08:30:12.000 362 22486.11 152.16 41474.62 88888.00 2023-12-28 08:30:13.000 362 22486.11 152.16 41474.57 88888.00 2023-12-28 08:30:14.000 362 22486.09 152.14 41474.54 88888.00 2023-12-28 08:30:15.000 362 22486.09 152.03 41474.48 47560.39 2023-12-28 08:30:16.000 362 22486.11 151.91 41474.46 88888.00 2023-12-28 08:30:17.000 362 22486.10 151.88 41474.50 88888.00 2023-12-28 08:30:18.000 362 22486.08 151.90 41474.55 88888.00 2023-12-28 08:30:19.000 362 22486.07 151.90 41474.53 88888.00 2023-12-28 08:30:20.000 362 22486.10 151.91 41474.51 47560.35 2023-12-28 08:30:21.000 362 22486.11 151.94 41474.55 88888.00 2023-12-28 08:30:22.000 362 22486.13 151.97 41474.61 88888.00 2023-12-28 08:30:23.000 362 22486.18 152.04 41474.61 88888.00 2023-12-28 08:30:24.000 362 22486.19 152.10 41474.53 88888.00 2023-12-28 08:30:25.000 362 22486.14 152.08 41474.44 47560.35 2023-12-28 08:30:26.000 362 22486.09 152.00 41474.39 88888.00 2023-12-28 08:30:27.000 362 22486.09 151.95 41474.38 88888.00 2023-12-28 08:30:28.000 362 22486.14 151.99 41474.41 88888.00 2023-12-28 08:30:29.000 362 22486.22 152.08 41474.50 88888.00 2023-12-28 08:30:30.000 362 22486.26 152.11 41474.54 47560.36 2023-12-28 08:30:31.000 362 22486.22 152.07 41474.51 88888.00 2023-12-28 08:30:32.000 362 22486.18 152.05 41474.52 88888.00 2023-12-28 08:30:33.000 362 22486.16 152.09 41474.52 88888.00 2023-12-28 08:30:34.000 362 22486.15 152.11 41474.50 88888.00 2023-12-28 08:30:35.000 362 22486.13 152.09 41474.56 47560.33 2023-12-28 08:30:36.000 362 22486.12 152.03 41474.61 88888.00 2023-12-28 08:30:37.000 362 22486.16 152.00 41474.62 88888.00 2023-12-28 08:30:38.000 362 22486.18 152.02 41474.62 88888.00 2023-12-28 08:30:39.000 362 22486.10 152.07 41474.57 88888.00 2023-12-28 08:30:40.000 362 22486.06 152.12 41474.51 47560.35 2023-12-28 08:30:41.000 362 22486.10 152.15 41474.51 88888.00 2023-12-28 08:30:42.000 362 22486.16 152.11 41474.59 88888.00 2023-12-28 08:30:43.000 362 22486.18 152.06 41474.63 88888.00 2023-12-28 08:30:44.000 362 22486.16 152.06 41474.61 88888.00 2023-12-28 08:30:45.000 362 22486.15 152.12 41474.56 47560.33 2023-12-28 08:30:46.000 362 22486.16 152.18 41474.54 88888.00 2023-12-28 08:30:47.000 362 22486.15 152.21 41474.53 88888.00 2023-12-28 08:30:48.000 362 22486.10 152.19 41474.47 88888.00 2023-12-28 08:30:49.000 362 22486.04 152.15 41474.38 88888.00 2023-12-28 08:30:50.000 362 22486.01 152.10 41474.33 47560.32 2023-12-28 08:30:51.000 362 22486.01 152.06 41474.30 88888.00 2023-12-28 08:30:52.000 362 22486.03 152.03 41474.29 88888.00 2023-12-28 08:30:53.000 362 22486.02 152.00 41474.31 88888.00 2023-12-28 08:30:54.000 362 22485.97 152.02 41474.38 88888.00 2023-12-28 08:30:55.000 362 22485.96 152.07 41474.46 47560.30 2023-12-28 08:30:56.000 362 22486.01 152.11 41474.45 88888.00 2023-12-28 08:30:57.000 362 22486.02 152.10 41474.37 88888.00 2023-12-28 08:30:58.000 362 22485.97 152.09 41474.38 88888.00 2023-12-28 08:30:59.000 362 22485.97 152.06 41474.47 88888.00 2023-12-28 08:31:00.000 362 22486.00 152.02 41474.52 47560.30 2023-12-28 08:31:01.000 362 22486.03 151.98 41474.49 88888.00 2023-12-28 08:31:02.000 362 22486.03 152.00 41474.43 88888.00 2023-12-28 08:31:03.000 362 22486.01 152.03 41474.38 88888.00 2023-12-28 08:31:04.000 362 22485.94 152.07 41474.40 88888.00 2023-12-28 08:31:05.000 362 22485.87 152.10 41474.46 47560.27 2023-12-28 08:31:06.000 362 22485.84 152.09 41474.46 88888.00 2023-12-28 08:31:07.000 362 22485.86 152.12 41474.40 88888.00 2023-12-28 08:31:08.000 362 22485.85 152.17 41474.34 88888.00 2023-12-28 08:31:09.000 362 22485.81 152.15 41474.35 88888.00 2023-12-28 08:31:10.000 362 22485.82 152.10 41474.43 47560.29 2023-12-28 08:31:11.000 362 22485.86 152.13 41474.48 88888.00 2023-12-28 08:31:12.000 362 22485.88 152.19 41474.47 88888.00 2023-12-28 08:31:13.000 362 22485.89 152.20 41474.43 88888.00 2023-12-28 08:31:14.000 362 22485.89 152.17 41474.37 88888.00 2023-12-28 08:31:15.000 362 22485.88 152.11 41474.31 47560.27 2023-12-28 08:31:16.000 362 22485.85 152.07 41474.25 88888.00 2023-12-28 08:31:17.000 362 22485.82 152.07 41474.24 88888.00 2023-12-28 08:31:18.000 362 22485.85 152.11 41474.31 88888.00 2023-12-28 08:31:19.000 362 22485.88 152.18 41474.39 88888.00 2023-12-28 08:31:20.000 362 22485.86 152.23 41474.45 47560.26 2023-12-28 08:31:21.000 362 22485.83 152.25 41474.46 88888.00 2023-12-28 08:31:22.000 362 22485.82 152.24 41474.43 88888.00 2023-12-28 08:31:23.000 362 22485.80 152.23 41474.40 88888.00 2023-12-28 08:31:24.000 362 22485.76 152.21 41474.38 88888.00 2023-12-28 08:31:25.000 362 22485.73 152.19 41474.37 47560.25 2023-12-28 08:31:26.000 362 22485.74 152.15 41474.40 88888.00 2023-12-28 08:31:27.000 362 22485.76 152.17 41474.48 88888.00 2023-12-28 08:31:28.000 362 22485.75 152.27 41474.54 88888.00 2023-12-28 08:31:29.000 362 22485.73 152.31 41474.55 88888.00 2023-12-28 08:31:30.000 362 22485.73 152.25 41474.51 47560.26 2023-12-28 08:31:31.000 362 22485.74 152.20 41474.52 88888.00 2023-12-28 08:31:32.000 362 22485.74 152.25 41474.59 88888.00 2023-12-28 08:31:33.000 362 22485.69 152.34 41474.56 88888.00 2023-12-28 08:31:34.000 362 22485.65 152.33 41474.47 88888.00 2023-12-28 08:31:35.000 362 22485.63 152.24 41474.47 47560.23 2023-12-28 08:31:36.000 362 22485.63 152.24 41474.57 88888.00 2023-12-28 08:31:37.000 362 22485.63 152.33 41474.65 88888.00 2023-12-28 08:31:38.000 362 22485.62 152.34 41474.64 88888.00 2023-12-28 08:31:39.000 362 22485.60 152.28 41474.61 88888.00 2023-12-28 08:31:40.000 362 22485.58 152.21 41474.59 47560.21 2023-12-28 08:31:41.000 362 22485.58 152.13 41474.55 88888.00 2023-12-28 08:31:42.000 362 22485.65 152.09 41474.56 88888.00 2023-12-28 08:31:43.000 362 22485.69 152.14 41474.61 88888.00 2023-12-28 08:31:44.000 362 22485.63 152.19 41474.63 88888.00 2023-12-28 08:31:45.000 362 22485.58 152.18 41474.68 47560.22 2023-12-28 08:31:46.000 362 22485.61 152.17 41474.73 88888.00 2023-12-28 08:31:47.000 362 22485.62 152.21 41474.70 88888.00 2023-12-28 08:31:48.000 362 22485.59 152.20 41474.57 88888.00 2023-12-28 08:31:49.000 362 22485.58 152.16 41474.46 88888.00 2023-12-28 08:31:50.000 362 22485.60 152.13 41474.47 47560.18 2023-12-28 08:31:51.000 362 22485.58 152.14 41474.59 88888.00 2023-12-28 08:31:52.000 362 22485.57 152.19 41474.70 88888.00 2023-12-28 08:31:53.000 362 22485.60 152.26 41474.75 88888.00 2023-12-28 08:31:54.000 362 22485.60 152.28 41474.71 88888.00 2023-12-28 08:31:55.000 362 22485.55 152.21 41474.63 47560.18 2023-12-28 08:31:56.000 362 22485.48 152.15 41474.55 88888.00 2023-12-28 08:31:57.000 362 22485.42 152.17 41474.47 88888.00 2023-12-28 08:31:58.000 362 22485.40 152.23 41474.43 88888.00 2023-12-28 08:31:59.000 362 22485.41 152.28 41474.48 88888.00 2023-12-28 08:32:00.000 362 22485.42 152.28 41474.54 47560.14 2023-12-28 08:32:01.000 362 22485.40 152.22 41474.51 88888.00 2023-12-28 08:32:02.000 362 22485.40 152.19 41474.44 88888.00 2023-12-28 08:32:03.000 362 22485.45 152.24 41474.43 88888.00 2023-12-28 08:32:04.000 362 22485.51 152.29 41474.46 88888.00 2023-12-28 08:32:05.000 362 22485.51 152.27 41474.49 47560.16 2023-12-28 08:32:06.000 362 22485.47 152.22 41474.49 88888.00 2023-12-28 08:32:07.000 362 22485.46 152.22 41474.46 88888.00 2023-12-28 08:32:08.000 362 22485.49 152.27 41474.46 88888.00 2023-12-28 08:32:09.000 362 22485.48 152.32 41474.49 88888.00 2023-12-28 08:32:10.000 362 22485.42 152.34 41474.52 47560.13 2023-12-28 08:32:11.000 362 22485.38 152.32 41474.53 88888.00 2023-12-28 08:32:12.000 362 22485.35 152.26 41474.49 88888.00 2023-12-28 08:32:13.000 362 22485.33 152.19 41474.46 88888.00 2023-12-28 08:32:14.000 362 22485.34 152.16 41474.50 88888.00 2023-12-28 08:32:15.000 362 22485.37 152.18 41474.62 47560.12 2023-12-28 08:32:16.000 362 22485.42 152.25 41474.73 88888.00 2023-12-28 08:32:17.000 362 22485.44 152.30 41474.73 88888.00 2023-12-28 08:32:18.000 362 22485.43 152.30 41474.60 88888.00 2023-12-28 08:32:19.000 362 22485.42 152.30 41474.46 88888.00 2023-12-28 08:32:20.000 362 22485.41 152.29 41474.46 47560.10 2023-12-28 08:32:21.000 362 22485.39 152.29 41474.45 88888.00 2023-12-28 08:32:22.000 362 22485.35 152.32 41474.38 88888.00 2023-12-28 08:32:23.000 362 22485.34 152.33 41474.36 88888.00 2023-12-28 08:32:24.000 362 22485.35 152.34 41474.44 88888.00 2023-12-28 08:32:25.000 362 22485.37 152.35 41474.46 47560.11 2023-12-28 08:32:26.000 362 22485.39 152.32 41474.36 88888.00 2023-12-28 08:32:27.000 362 22485.43 152.29 41474.28 88888.00 2023-12-28 08:32:28.000 362 22485.49 152.33 41474.27 88888.00 2023-12-28 08:32:29.000 362 22485.50 152.38 41474.23 88888.00 2023-12-28 08:32:30.000 362 22485.45 152.37 41474.23 47560.14 2023-12-28 08:32:31.000 362 22485.43 152.32 41474.29 88888.00 2023-12-28 08:32:32.000 362 22485.44 152.28 41474.38 88888.00 2023-12-28 08:32:33.000 362 22485.43 152.30 41474.44 88888.00 2023-12-28 08:32:34.000 362 22485.43 152.34 41474.44 88888.00 2023-12-28 08:32:35.000 362 22485.44 152.38 41474.41 47560.11 2023-12-28 08:32:36.000 362 22485.45 152.39 41474.43 88888.00 2023-12-28 08:32:37.000 362 22485.44 152.31 41474.43 88888.00 2023-12-28 08:32:38.000 362 22485.40 152.25 41474.38 88888.00 2023-12-28 08:32:39.000 362 22485.38 152.24 41474.38 88888.00 2023-12-28 08:32:40.000 362 22485.39 152.22 41474.45 47560.12 2023-12-28 08:32:41.000 362 22485.41 152.21 41474.50 88888.00 2023-12-28 08:32:42.000 362 22485.47 152.28 41474.52 88888.00 2023-12-28 08:32:43.000 362 22485.52 152.41 41474.52 88888.00 2023-12-28 08:32:44.000 362 22485.52 152.47 41474.47 88888.00 2023-12-28 08:32:45.000 362 22485.47 152.39 41474.41 47560.12 2023-12-28 08:32:46.000 362 22485.44 152.28 41474.41 88888.00 2023-12-28 08:32:47.000 362 22485.43 152.24 41474.43 88888.00 2023-12-28 08:32:48.000 362 22485.42 152.26 41474.37 88888.00 2023-12-28 08:32:49.000 362 22485.40 152.28 41474.29 88888.00 2023-12-28 08:32:50.000 362 22485.39 152.29 41474.35 47560.10 2023-12-28 08:32:51.000 362 22485.42 152.34 41474.48 88888.00 2023-12-28 08:32:52.000 362 22485.46 152.38 41474.50 88888.00 2023-12-28 08:32:53.000 362 22485.49 152.39 41474.46 88888.00 2023-12-28 08:32:54.000 362 22485.47 152.44 41474.45 88888.00 2023-12-28 08:32:55.000 362 22485.42 152.47 41474.42 47560.13 2023-12-28 08:32:56.000 362 22485.39 152.44 41474.40 88888.00 2023-12-28 08:32:57.000 362 22485.38 152.39 41474.40 88888.00 2023-12-28 08:32:58.000 362 22485.40 152.39 41474.43 88888.00 2023-12-28 08:32:59.000 362 22485.48 152.42 41474.44 88888.00 2023-12-28 08:33:00.000 362 22485.52 152.41 41474.44 47560.11 2023-12-28 08:33:01.000 362 22485.51 152.37 41474.46 88888.00 2023-12-28 08:33:02.000 362 22485.48 152.32 41474.46 88888.00 2023-12-28 08:33:03.000 362 22485.44 152.27 41474.43 88888.00 2023-12-28 08:33:04.000 362 22485.42 152.25 41474.44 88888.00 2023-12-28 08:33:05.000 362 22485.45 152.26 41474.50 47560.15 2023-12-28 08:33:06.000 362 22485.50 152.29 41474.52 88888.00 2023-12-28 08:33:07.000 362 22485.56 152.31 41474.48 88888.00 2023-12-28 08:33:08.000 362 22485.59 152.33 41474.41 88888.00 2023-12-28 08:33:09.000 362 22485.54 152.35 41474.36 88888.00 2023-12-28 08:33:10.000 362 22485.48 152.36 41474.34 47560.13 2023-12-28 08:33:11.000 362 22485.45 152.33 41474.31 88888.00 2023-12-28 08:33:12.000 362 22485.42 152.28 41474.25 88888.00 2023-12-28 08:33:13.000 362 22485.41 152.28 41474.25 88888.00 2023-12-28 08:33:14.000 362 22485.43 152.33 41474.32 88888.00 2023-12-28 08:33:15.000 362 22485.45 152.36 41474.38 47560.13 2023-12-28 08:33:16.000 362 22485.48 152.35 41474.41 88888.00 2023-12-28 08:33:17.000 362 22485.50 152.33 41474.45 88888.00 2023-12-28 08:33:18.000 362 22485.51 152.33 41474.43 88888.00 2023-12-28 08:33:19.000 362 22485.49 152.34 41474.38 88888.00 2023-12-28 08:33:20.000 362 22485.50 152.37 41474.33 47560.13 2023-12-28 08:33:21.000 362 22485.53 152.40 41474.29 88888.00 2023-12-28 08:33:22.000 362 22485.55 152.40 41474.29 88888.00 2023-12-28 08:33:23.000 362 22485.55 152.38 41474.35 88888.00 2023-12-28 08:33:24.000 362 22485.53 152.42 41474.41 88888.00 2023-12-28 08:33:25.000 362 22485.52 152.47 41474.45 47560.16 2023-12-28 08:33:26.000 362 22485.54 152.46 41474.45 88888.00 2023-12-28 08:33:27.000 362 22485.54 152.40 41474.41 88888.00 2023-12-28 08:33:28.000 362 22485.53 152.37 41474.33 88888.00 2023-12-28 08:33:29.000 362 22485.51 152.38 41474.29 88888.00 2023-12-28 08:33:30.000 362 22485.52 152.42 41474.33 47560.18 2023-12-28 08:33:31.000 362 22485.57 152.45 41474.39 88888.00 2023-12-28 08:33:32.000 362 22485.60 152.46 41474.47 88888.00 2023-12-28 08:33:33.000 362 22485.58 152.46 41474.56 88888.00 2023-12-28 08:33:34.000 362 22485.57 152.46 41474.56 88888.00 2023-12-28 08:33:35.000 362 22485.59 152.46 41474.44 47560.17 2023-12-28 08:33:36.000 362 22485.59 152.44 41474.32 88888.00 2023-12-28 08:33:37.000 362 22485.59 152.40 41474.29 88888.00 2023-12-28 08:33:38.000 362 22485.59 152.39 41474.32 88888.00 2023-12-28 08:33:39.000 362 22485.60 152.45 41474.40 88888.00 2023-12-28 08:33:40.000 362 22485.56 152.50 41474.46 47560.18 2023-12-28 08:33:41.000 362 22485.53 152.49 41474.50 88888.00 2023-12-28 08:33:42.000 362 22485.55 152.48 41474.56 88888.00 2023-12-28 08:33:43.000 362 22485.58 152.51 41474.62 88888.00 2023-12-28 08:33:44.000 362 22485.62 152.52 41474.59 88888.00 2023-12-28 08:33:45.000 362 22485.62 152.50 41474.48 47560.20 2023-12-28 08:33:46.000 362 22485.61 152.49 41474.41 88888.00 2023-12-28 08:33:47.000 362 22485.61 152.48 41474.43 88888.00 2023-12-28 08:33:48.000 362 22485.62 152.45 41474.43 88888.00 2023-12-28 08:33:49.000 362 22485.64 152.42 41474.38 88888.00 2023-12-28 08:33:50.000 362 22485.66 152.43 41474.34 47560.18 2023-12-28 08:33:51.000 362 22485.69 152.47 41474.40 88888.00 2023-12-28 08:33:52.000 362 22485.69 152.52 41474.53 88888.00 2023-12-28 08:33:53.000 362 22485.68 152.54 41474.60 88888.00 2023-12-28 08:33:54.000 362 22485.71 152.55 41474.57 88888.00 2023-12-28 08:33:55.000 362 22485.75 152.51 41474.54 47560.17 2023-12-28 08:33:56.000 362 22485.75 152.44 41474.56 88888.00 2023-12-28 08:33:57.000 362 22485.70 152.44 41474.61 88888.00 2023-12-28 08:33:58.000 362 22485.64 152.50 41474.61 88888.00 2023-12-28 08:33:59.000 362 22485.61 152.52 41474.52 88888.00 2023-12-28 08:34:00.000 362 22485.64 152.53 41474.45 47560.15 2023-12-28 08:34:01.000 362 22485.65 152.51 41474.41 88888.00 2023-12-28 08:34:02.000 362 22485.62 152.48 41474.37 88888.00 2023-12-28 08:34:03.000 362 22485.60 152.43 41474.34 88888.00 2023-12-28 08:34:04.000 362 22485.62 152.39 41474.40 88888.00 2023-12-28 08:34:05.000 362 22485.66 152.41 41474.54 47560.16 2023-12-28 08:34:06.000 362 22485.68 152.46 41474.59 88888.00 2023-12-28 08:34:07.000 362 22485.65 152.48 41474.51 88888.00 2023-12-28 08:34:08.000 362 22485.61 152.49 41474.40 88888.00 2023-12-28 08:34:09.000 362 22485.60 152.47 41474.32 88888.00 2023-12-28 08:34:10.000 362 22485.58 152.42 41474.31 47560.15 2023-12-28 08:34:11.000 362 22485.52 152.42 41474.36 88888.00 2023-12-28 08:34:12.000 362 22485.48 152.43 41474.41 88888.00 2023-12-28 08:34:13.000 362 22485.48 152.43 41474.43 88888.00 2023-12-28 08:34:14.000 362 22485.47 152.44 41474.44 88888.00 2023-12-28 08:34:15.000 362 22485.47 152.41 41474.42 47560.20 2023-12-28 08:34:16.000 362 22485.47 152.39 41474.38 88888.00 2023-12-28 08:34:17.000 362 22485.47 152.42 41474.40 88888.00 2023-12-28 08:34:18.000 362 22485.48 152.45 41474.46 88888.00 2023-12-28 08:34:19.000 362 22485.48 152.46 41474.46 88888.00 2023-12-28 08:34:20.000 362 22485.47 152.46 41474.44 47560.15 2023-12-28 08:34:21.000 362 22485.48 152.46 41474.45 88888.00 2023-12-28 08:34:22.000 362 22485.52 152.47 41474.47 88888.00 2023-12-28 08:34:23.000 362 22485.55 152.48 41474.45 88888.00 2023-12-28 08:34:24.000 362 22485.57 152.54 41474.46 88888.00 2023-12-28 08:34:25.000 362 22485.60 152.59 41474.51 47560.18 2023-12-28 08:34:26.000 362 22485.60 152.54 41474.49 88888.00 2023-12-28 08:34:27.000 362 22485.54 152.49 41474.43 88888.00 2023-12-28 08:34:28.000 362 22485.50 152.50 41474.42 88888.00 2023-12-28 08:34:29.000 362 22485.49 152.53 41474.50 88888.00 2023-12-28 08:34:30.000 362 22485.48 152.53 41474.57 47560.16 2023-12-28 08:34:31.000 362 22485.49 152.54 41474.56 88888.00 2023-12-28 08:34:32.000 362 22485.56 152.57 41474.55 88888.00 2023-12-28 08:34:33.000 362 22485.61 152.59 41474.54 88888.00 2023-12-28 08:34:34.000 362 22485.60 152.58 41474.50 88888.00 2023-12-28 08:34:35.000 362 22485.56 152.56 41474.50 47560.15 2023-12-28 08:34:36.000 362 22485.54 152.56 41474.48 88888.00 2023-12-28 08:34:37.000 362 22485.52 152.55 41474.41 88888.00 2023-12-28 08:34:38.000 362 22485.48 152.53 41474.39 88888.00 2023-12-28 08:34:39.000 362 22485.46 152.55 41474.42 88888.00 2023-12-28 08:34:40.000 362 22485.45 152.58 41474.47 47560.16 2023-12-28 08:34:41.000 362 22485.48 152.59 41474.51 88888.00 2023-12-28 08:34:42.000 362 22485.53 152.57 41474.47 88888.00 2023-12-28 08:34:43.000 362 22485.56 152.55 41474.40 88888.00 2023-12-28 08:34:44.000 362 22485.51 152.56 41474.38 88888.00 2023-12-28 08:34:45.000 362 22485.47 152.57 41474.38 47560.13 2023-12-28 08:34:46.000 362 22485.47 152.57 41474.36 88888.00 2023-12-28 08:34:47.000 362 22485.46 152.64 41474.40 88888.00 2023-12-28 08:34:48.000 362 22485.47 152.72 41474.46 88888.00 2023-12-28 08:34:49.000 362 22485.50 152.75 41474.47 88888.00 2023-12-28 08:34:50.000 362 22485.53 152.71 41474.48 47560.16 2023-12-28 08:34:51.000 362 22485.53 152.64 41474.46 88888.00 2023-12-28 08:34:52.000 362 22485.47 152.61 41474.43 88888.00 2023-12-28 08:34:53.000 362 22485.38 152.65 41474.44 88888.00 2023-12-28 08:34:54.000 362 22485.37 152.72 41474.46 88888.00 2023-12-28 08:34:55.000 362 22485.42 152.75 41474.48 47560.12 2023-12-28 08:34:56.000 362 22485.40 152.72 41474.46 88888.00 2023-12-28 08:34:57.000 362 22485.36 152.71 41474.41 88888.00 2023-12-28 08:34:58.000 362 22485.38 152.71 41474.43 88888.00 2023-12-28 08:34:59.000 362 22485.45 152.67 41474.49 88888.00 2023-12-28 08:35:00.000 362 22485.48 152.61 41474.50 47560.12 2023-12-28 08:35:01.000 362 22485.43 152.62 41474.50 88888.00 2023-12-28 08:35:02.000 362 22485.35 152.66 41474.54 88888.00 2023-12-28 08:35:03.000 362 22485.31 152.68 41474.55 88888.00 2023-12-28 08:35:04.000 362 22485.29 152.72 41474.51 88888.00 2023-12-28 08:35:05.000 362 22485.28 152.77 41474.54 47560.12 2023-12-28 08:35:06.000 362 22485.31 152.79 41474.59 88888.00 2023-12-28 08:35:07.000 362 22485.31 152.77 41474.54 88888.00 2023-12-28 08:35:08.000 362 22485.28 152.76 41474.43 88888.00 2023-12-28 08:35:09.000 362 22485.30 152.78 41474.38 88888.00 2023-12-28 08:35:10.000 362 22485.35 152.77 41474.41 47560.09 2023-12-28 08:35:11.000 362 22485.35 152.75 41474.47 88888.00 2023-12-28 08:35:12.000 362 22485.32 152.79 41474.56 88888.00 2023-12-28 08:35:13.000 362 22485.27 152.81 41474.66 88888.00 2023-12-28 08:35:14.000 362 22485.25 152.82 41474.69 88888.00 2023-12-28 08:35:15.000 362 22485.25 152.85 41474.67 47560.15 2023-12-28 08:35:16.000 362 22485.24 152.84 41474.61 88888.00 2023-12-28 08:35:17.000 362 22485.20 152.79 41474.56 88888.00 2023-12-28 08:35:18.000 362 22485.19 152.80 41474.61 88888.00 2023-12-28 08:35:19.000 362 22485.26 152.88 41474.74 88888.00 2023-12-28 08:35:20.000 362 22485.31 152.93 41474.83 47560.12 2023-12-28 08:35:21.000 362 22485.26 152.87 41474.78 88888.00 2023-12-28 08:35:22.000 362 22485.19 152.83 41474.69 88888.00 2023-12-28 08:35:23.000 362 22485.21 152.85 41474.64 88888.00 2023-12-28 08:35:24.000 362 22485.26 152.88 41474.58 88888.00 2023-12-28 08:35:25.000 362 22485.27 152.88 41474.59 47560.09 2023-12-28 08:35:26.000 362 22485.24 152.86 41474.67 88888.00 2023-12-28 08:35:27.000 362 22485.23 152.82 41474.67 88888.00 2023-12-28 08:35:28.000 362 22485.24 152.85 41474.63 88888.00 2023-12-28 08:35:29.000 362 22485.24 152.90 41474.63 88888.00 2023-12-28 08:35:30.000 362 22485.21 152.90 41474.63 47560.05 2023-12-28 08:35:31.000 362 22485.21 152.86 41474.62 88888.00 2023-12-28 08:35:32.000 362 22485.20 152.84 41474.62 88888.00 2023-12-28 08:35:33.000 362 22485.14 152.84 41474.59 88888.00 2023-12-28 08:35:34.000 362 22485.08 152.85 41474.54 88888.00 2023-12-28 08:35:35.000 362 22485.06 152.81 41474.48 47560.06 2023-12-28 08:35:36.000 362 22485.05 152.79 41474.44 88888.00 2023-12-28 08:35:37.000 362 22485.06 152.85 41474.48 88888.00 2023-12-28 08:35:38.000 362 22485.03 152.90 41474.53 88888.00 2023-12-28 08:35:39.000 362 22485.01 152.90 41474.56 88888.00 2023-12-28 08:35:40.000 362 22485.01 152.88 41474.61 47560.06 2023-12-28 08:35:41.000 362 22485.01 152.85 41474.66 88888.00 2023-12-28 08:35:42.000 362 22485.02 152.82 41474.69 88888.00 2023-12-28 08:35:43.000 362 22485.03 152.83 41474.68 88888.00 2023-12-28 08:35:44.000 362 22484.99 152.92 41474.65 88888.00 2023-12-28 08:35:45.000 362 22484.96 153.00 41474.65 47560.03 2023-12-28 08:35:46.000 362 22484.97 153.00 41474.59 88888.00 2023-12-28 08:35:47.000 362 22484.97 152.99 41474.47 88888.00 2023-12-28 08:35:48.000 362 22484.92 152.96 41474.39 88888.00 2023-12-28 08:35:49.000 362 22484.85 152.91 41474.36 88888.00 2023-12-28 08:35:50.000 362 22484.82 152.85 41474.33 47560.07 2023-12-28 08:35:51.000 362 22484.85 152.81 41474.34 88888.00 2023-12-28 08:35:52.000 362 22484.88 152.84 41474.36 88888.00 2023-12-28 08:35:53.000 362 22484.86 152.90 41474.34 88888.00 2023-12-28 08:35:54.000 362 22484.87 152.89 41474.36 88888.00 2023-12-28 08:35:55.000 362 22484.95 152.84 41474.41 47560.03 2023-12-28 08:35:56.000 362 22485.04 152.84 41474.43 88888.00 2023-12-28 08:35:57.000 362 22485.08 152.89 41474.41 88888.00 2023-12-28 08:35:58.000 362 22485.07 152.94 41474.37 88888.00 2023-12-28 08:35:59.000 362 22485.05 152.94 41474.32 88888.00 2023-12-28 08:36:00.000 362 22485.00 152.89 41474.28 47560.03 2023-12-28 08:36:01.000 362 22484.94 152.87 41474.30 88888.00 2023-12-28 08:36:02.000 362 22484.94 152.91 41474.36 88888.00 2023-12-28 08:36:03.000 362 22484.97 152.97 41474.43 88888.00 2023-12-28 08:36:04.000 362 22484.98 153.03 41474.47 88888.00 2023-12-28 08:36:05.000 362 22484.99 153.04 41474.50 47560.05 2023-12-28 08:36:06.000 362 22484.97 153.00 41474.47 88888.00 2023-12-28 08:36:07.000 362 22484.95 152.99 41474.43 88888.00 2023-12-28 08:36:08.000 362 22484.96 152.98 41474.42 88888.00 2023-12-28 08:36:09.000 362 22484.94 152.97 41474.43 88888.00 2023-12-28 08:36:10.000 362 22484.90 152.99 41474.43 47560.06 2023-12-28 08:36:11.000 362 22484.90 152.98 41474.39 88888.00 2023-12-28 08:36:12.000 362 22484.94 152.94 41474.37 88888.00 2023-12-28 08:36:13.000 362 22484.98 152.93 41474.35 88888.00 2023-12-28 08:36:14.000 362 22484.98 152.90 41474.37 88888.00 2023-12-28 08:36:15.000 362 22484.97 152.86 41474.43 47560.04 2023-12-28 08:36:16.000 362 22484.97 152.86 41474.46 88888.00 2023-12-28 08:36:17.000 362 22485.00 152.89 41474.48 88888.00 2023-12-28 08:36:18.000 362 22485.03 152.94 41474.51 88888.00 2023-12-28 08:36:19.000 362 22485.05 152.94 41474.48 88888.00 2023-12-28 08:36:20.000 362 22485.02 152.90 41474.48 47560.02 2023-12-28 08:36:21.000 362 22484.99 152.90 41474.54 88888.00 2023-12-28 08:36:22.000 362 22484.95 152.88 41474.54 88888.00 2023-12-28 08:36:23.000 362 22484.94 152.83 41474.50 88888.00 2023-12-28 08:36:24.000 362 22484.98 152.84 41474.56 88888.00 2023-12-28 08:36:25.000 362 22485.04 152.91 41474.59 47560.06 2023-12-28 08:36:26.000 362 22485.05 152.96 41474.51 88888.00 2023-12-28 08:36:27.000 362 22485.02 152.96 41474.49 88888.00 2023-12-28 08:36:28.000 362 22485.00 152.94 41474.58 88888.00 2023-12-28 08:36:29.000 362 22485.00 152.96 41474.66 88888.00 2023-12-28 08:36:30.000 362 22484.99 153.00 41474.66 47560.00 2023-12-28 08:36:31.000 362 22484.94 153.00 41474.61 88888.00 2023-12-28 08:36:32.000 362 22484.89 152.98 41474.62 88888.00 2023-12-28 08:36:33.000 362 22484.85 153.00 41474.62 88888.00 2023-12-28 08:36:34.000 362 22484.84 153.04 41474.56 88888.00 2023-12-28 08:36:35.000 362 22484.85 153.07 41474.54 47560.02 2023-12-28 08:36:36.000 362 22484.85 153.07 41474.54 88888.00 2023-12-28 08:36:37.000 362 22484.85 153.07 41474.56 88888.00 2023-12-28 08:36:38.000 362 22484.84 153.08 41474.53 88888.00 2023-12-28 08:36:39.000 362 22484.80 153.04 41474.45 88888.00 2023-12-28 08:36:40.000 362 22484.77 153.00 41474.39 47560.01 2023-12-28 08:36:41.000 362 22484.77 152.98 41474.38 88888.00 2023-12-28 08:36:42.000 362 22484.83 152.96 41474.43 88888.00 2023-12-28 08:36:43.000 362 22484.88 152.98 41474.48 88888.00 2023-12-28 08:36:44.000 362 22484.88 153.03 41474.45 88888.00 2023-12-28 08:36:45.000 362 22484.88 153.08 41474.42 47560.02 2023-12-28 08:36:46.000 362 22484.87 153.08 41474.43 88888.00 2023-12-28 08:36:47.000 362 22484.86 153.05 41474.43 88888.00 2023-12-28 08:36:48.000 362 22484.89 153.04 41474.48 88888.00 2023-12-28 08:36:49.000 362 22484.90 153.05 41474.61 88888.00 2023-12-28 08:36:50.000 362 22484.86 153.05 41474.62 47560.04 2023-12-28 08:36:51.000 362 22484.81 153.05 41474.53 88888.00 2023-12-28 08:36:52.000 362 22484.78 153.03 41474.43 88888.00 2023-12-28 08:36:53.000 362 22484.79 153.00 41474.41 88888.00 2023-12-28 08:36:54.000 362 22484.84 153.01 41474.43 88888.00 2023-12-28 08:36:55.000 362 22484.90 153.03 41474.46 47560.02 2023-12-28 08:36:56.000 362 22484.92 153.01 41474.49 88888.00 2023-12-28 08:36:57.000 362 22484.92 153.00 41474.51 88888.00 2023-12-28 08:36:58.000 362 22484.92 153.00 41474.52 88888.00 2023-12-28 08:36:59.000 362 22484.85 153.01 41474.56 88888.00 2023-12-28 08:37:00.000 362 22484.80 153.06 41474.57 47560.02 2023-12-28 08:37:01.000 362 22484.79 153.07 41474.48 88888.00 2023-12-28 08:37:02.000 362 22484.82 153.03 41474.38 88888.00 2023-12-28 08:37:03.000 362 22484.81 153.00 41474.36 88888.00 2023-12-28 08:37:04.000 362 22484.77 152.97 41474.41 88888.00 2023-12-28 08:37:05.000 362 22484.75 152.92 41474.52 47559.98 2023-12-28 08:37:06.000 362 22484.74 152.86 41474.54 88888.00 2023-12-28 08:37:07.000 362 22484.75 152.85 41474.49 88888.00 2023-12-28 08:37:08.000 362 22484.81 152.92 41474.50 88888.00 2023-12-28 08:37:09.000 362 22484.87 152.96 41474.59 88888.00 2023-12-28 08:37:10.000 362 22484.90 152.95 41474.68 47560.03 2023-12-28 08:37:11.000 362 22484.89 152.92 41474.67 88888.00 2023-12-28 08:37:12.000 362 22484.87 152.91 41474.60 88888.00 2023-12-28 08:37:13.000 362 22484.91 152.93 41474.60 88888.00 2023-12-28 08:37:14.000 362 22484.95 152.93 41474.61 88888.00 2023-12-28 08:37:15.000 362 22484.94 152.87 41474.55 47560.01 2023-12-28 08:37:16.000 362 22484.92 152.86 41474.51 88888.00 2023-12-28 08:37:17.000 362 22484.94 152.90 41474.53 88888.00 2023-12-28 08:37:18.000 362 22484.93 152.92 41474.54 88888.00 2023-12-28 08:37:19.000 362 22484.89 152.92 41474.51 88888.00 2023-12-28 08:37:20.000 362 22484.85 152.90 41474.43 47560.03 2023-12-28 08:37:21.000 362 22484.86 152.88 41474.35 88888.00 2023-12-28 08:37:22.000 362 22484.90 152.85 41474.35 88888.00 2023-12-28 08:37:23.000 362 22484.92 152.81 41474.41 88888.00 2023-12-28 08:37:24.000 362 22484.90 152.79 41474.46 88888.00 2023-12-28 08:37:25.000 362 22484.88 152.81 41474.44 47560.03 2023-12-28 08:37:26.000 362 22484.83 152.81 41474.42 88888.00 2023-12-28 08:37:27.000 362 22484.82 152.84 41474.41 88888.00 2023-12-28 08:37:28.000 362 22484.85 152.90 41474.38 88888.00 2023-12-28 08:37:29.000 362 22484.87 152.92 41474.38 88888.00 2023-12-28 08:37:30.000 362 22484.88 152.91 41474.41 47560.04 2023-12-28 08:37:31.000 362 22484.90 152.88 41474.40 88888.00 2023-12-28 08:37:32.000 362 22484.90 152.85 41474.36 88888.00 2023-12-28 08:37:33.000 362 22484.88 152.87 41474.35 88888.00 2023-12-28 08:37:34.000 362 22484.84 152.87 41474.36 88888.00 2023-12-28 08:37:35.000 362 22484.83 152.87 41474.36 47560.06 2023-12-28 08:37:36.000 362 22484.83 152.87 41474.37 88888.00 2023-12-28 08:37:37.000 362 22484.83 152.87 41474.38 88888.00 2023-12-28 08:37:38.000 362 22484.88 152.90 41474.44 88888.00 2023-12-28 08:37:39.000 362 22484.93 152.93 41474.49 88888.00 2023-12-28 08:37:40.000 362 22484.93 152.94 41474.51 47560.03 2023-12-28 08:37:41.000 362 22484.92 152.95 41474.56 88888.00 2023-12-28 08:37:42.000 362 22484.93 152.93 41474.54 88888.00 2023-12-28 08:37:43.000 362 22484.96 152.88 41474.50 88888.00 2023-12-28 08:37:44.000 362 22485.01 152.89 41474.56 88888.00 2023-12-28 08:37:45.000 362 22485.04 152.93 41474.62 47560.04 2023-12-28 08:37:46.000 362 22485.04 152.94 41474.59 88888.00 2023-12-28 08:37:47.000 362 22485.04 152.92 41474.46 88888.00 2023-12-28 08:37:48.000 362 22485.03 152.90 41474.36 88888.00 2023-12-28 08:37:49.000 362 22485.03 152.92 41474.39 88888.00 2023-12-28 08:37:50.000 362 22485.06 153.01 41474.46 47560.05 2023-12-28 08:37:51.000 362 22485.11 153.08 41474.51 88888.00 2023-12-28 08:37:52.000 362 22485.11 153.07 41474.56 88888.00 2023-12-28 08:37:53.000 362 22485.05 153.05 41474.58 88888.00 2023-12-28 08:37:54.000 362 22484.99 153.04 41474.57 88888.00 2023-12-28 08:37:55.000 362 22485.00 153.06 41474.59 47560.05 2023-12-28 08:37:56.000 362 22485.00 153.02 41474.52 88888.00 2023-12-28 08:37:57.000 362 22484.97 152.92 41474.41 88888.00 2023-12-28 08:37:58.000 362 22484.96 152.90 41474.38 88888.00 2023-12-28 08:37:59.000 362 22484.97 152.96 41474.41 88888.00 2023-12-28 08:38:00.000 362 22484.97 153.02 41474.43 47560.04 2023-12-28 08:38:01.000 362 22484.94 153.04 41474.43 88888.00 2023-12-28 08:38:02.000 362 22484.86 153.05 41474.41 88888.00 2023-12-28 08:38:03.000 362 22484.85 153.07 41474.41 88888.00 2023-12-28 08:38:04.000 362 22484.92 153.08 41474.44 88888.00 2023-12-28 08:38:05.000 362 22484.97 153.04 41474.44 47560.03 2023-12-28 08:38:06.000 362 22484.96 152.98 41474.46 88888.00 2023-12-28 08:38:07.000 362 22484.89 152.95 41474.50 88888.00 2023-12-28 08:38:08.000 362 22484.84 152.95 41474.54 88888.00 2023-12-28 08:38:09.000 362 22484.85 153.00 41474.56 88888.00 2023-12-28 08:38:10.000 362 22484.89 153.09 41474.57 47560.08 2023-12-28 08:38:11.000 362 22484.93 153.15 41474.59 88888.00 2023-12-28 08:38:12.000 362 22484.93 153.14 41474.59 88888.00 2023-12-28 08:38:13.000 362 22484.87 153.09 41474.51 88888.00 2023-12-28 08:38:14.000 362 22484.83 153.07 41474.48 88888.00 2023-12-28 08:38:15.000 362 22484.87 153.08 41474.53 47560.06 2023-12-28 08:38:16.000 362 22484.94 153.08 41474.59 88888.00 2023-12-28 08:38:17.000 362 22484.99 153.11 41474.62 88888.00 2023-12-28 08:38:18.000 362 22485.00 153.11 41474.63 88888.00 2023-12-28 08:38:19.000 362 22484.94 153.07 41474.60 88888.00 2023-12-28 08:38:20.000 362 22484.90 153.05 41474.57 47560.07 2023-12-28 08:38:21.000 362 22484.89 153.06 41474.53 88888.00 2023-12-28 08:38:22.000 362 22484.88 153.08 41474.50 88888.00 2023-12-28 08:38:23.000 362 22484.85 153.09 41474.52 88888.00 2023-12-28 08:38:24.000 362 22484.82 153.04 41474.47 88888.00 2023-12-28 08:38:25.000 362 22484.81 153.03 41474.39 47560.04 2023-12-28 08:38:26.000 362 22484.84 153.12 41474.40 88888.00 2023-12-28 08:38:27.000 362 22484.87 153.19 41474.44 88888.00 2023-12-28 08:38:28.000 362 22484.88 153.19 41474.43 88888.00 2023-12-28 08:38:29.000 362 22484.88 153.17 41474.44 88888.00 2023-12-28 08:38:30.000 362 22484.85 153.17 41474.48 47560.04 2023-12-28 08:38:31.000 362 22484.79 153.22 41474.53 88888.00 2023-12-28 08:38:32.000 362 22484.75 153.24 41474.57 88888.00 2023-12-28 08:38:33.000 362 22484.74 153.23 41474.60 88888.00 2023-12-28 08:38:34.000 362 22484.78 153.24 41474.63 88888.00 2023-12-28 08:38:35.000 362 22484.82 153.27 41474.63 47560.04 2023-12-28 08:38:36.000 362 22484.81 153.28 41474.61 88888.00 2023-12-28 08:38:37.000 362 22484.78 153.26 41474.59 88888.00 2023-12-28 08:38:38.000 362 22484.80 153.23 41474.58 88888.00 2023-12-28 08:38:39.000 362 22484.83 153.23 41474.54 88888.00 2023-12-28 08:38:40.000 362 22484.87 153.26 41474.49 47560.01 2023-12-28 08:38:41.000 362 22484.85 153.29 41474.47 88888.00 2023-12-28 08:38:42.000 362 22484.78 153.30 41474.47 88888.00 2023-12-28 08:38:43.000 362 22484.77 153.32 41474.46 88888.00 2023-12-28 08:38:44.000 362 22484.81 153.31 41474.44 88888.00 2023-12-28 08:38:45.000 362 22484.80 153.26 41474.45 47560.04 2023-12-28 08:38:46.000 362 22484.75 153.18 41474.50 88888.00 2023-12-28 08:38:47.000 362 22484.73 153.13 41474.53 88888.00 2023-12-28 08:38:48.000 362 22484.74 153.19 41474.54 88888.00 2023-12-28 08:38:49.000 362 22484.76 153.30 41474.56 88888.00 2023-12-28 08:38:50.000 362 22484.78 153.34 41474.61 47560.02 2023-12-28 08:38:51.000 362 22484.77 153.33 41474.63 88888.00 2023-12-28 08:38:52.000 362 22484.75 153.33 41474.57 88888.00 2023-12-28 08:38:53.000 362 22484.76 153.34 41474.52 88888.00 2023-12-28 08:38:54.000 362 22484.79 153.33 41474.54 88888.00 2023-12-28 08:38:55.000 362 22484.81 153.30 41474.53 47560.03 2023-12-28 08:38:56.000 362 22484.82 153.28 41474.48 88888.00 2023-12-28 08:38:57.000 362 22484.83 153.28 41474.49 88888.00 2023-12-28 08:38:58.000 362 22484.85 153.32 41474.55 88888.00 2023-12-28 08:38:59.000 362 22484.87 153.31 41474.57 88888.00 2023-12-28 08:39:00.000 362 22484.87 153.26 41474.59 47560.02 2023-12-28 08:39:01.000 362 22484.88 153.25 41474.62 88888.00 2023-12-28 08:39:02.000 362 22484.87 153.28 41474.62 88888.00 2023-12-28 08:39:03.000 362 22484.85 153.28 41474.61 88888.00 2023-12-28 08:39:04.000 362 22484.81 153.28 41474.62 88888.00 2023-12-28 08:39:05.000 362 22484.77 153.26 41474.64 47560.02 2023-12-28 08:39:06.000 362 22484.78 153.22 41474.62 88888.00 2023-12-28 08:39:07.000 362 22484.82 153.21 41474.59 88888.00 2023-12-28 08:39:08.000 362 22484.81 153.24 41474.57 88888.00 2023-12-28 08:39:09.000 362 22484.77 153.27 41474.59 88888.00 2023-12-28 08:39:10.000 362 22484.76 153.27 41474.64 47559.98 2023-12-28 08:39:11.000 362 22484.79 153.25 41474.67 88888.00 2023-12-28 08:39:12.000 362 22484.77 153.25 41474.66 88888.00 2023-12-28 08:39:13.000 362 22484.73 153.26 41474.66 88888.00 2023-12-28 08:39:14.000 362 22484.73 153.28 41474.69 88888.00 2023-12-28 08:39:15.000 362 22484.78 153.32 41474.74 47560.01 2023-12-28 08:39:16.000 362 22484.79 153.33 41474.74 88888.00 2023-12-28 08:39:17.000 362 22484.76 153.35 41474.71 88888.00 2023-12-28 08:39:18.000 362 22484.72 153.40 41474.69 88888.00 2023-12-28 08:39:19.000 362 22484.68 153.43 41474.64 88888.00 2023-12-28 08:39:20.000 362 22484.65 153.42 41474.57 47560.01 2023-12-28 08:39:21.000 362 22484.67 153.43 41474.59 88888.00 2023-12-28 08:39:22.000 362 22484.69 153.43 41474.63 88888.00 2023-12-28 08:39:23.000 362 22484.69 153.43 41474.63 88888.00 2023-12-28 08:39:24.000 362 22484.68 153.43 41474.66 88888.00 2023-12-28 08:39:25.000 362 22484.66 153.42 41474.71 47560.00 2023-12-28 08:39:26.000 362 22484.68 153.40 41474.78 88888.00 2023-12-28 08:39:27.000 362 22484.70 153.38 41474.77 88888.00 2023-12-28 08:39:28.000 362 22484.66 153.37 41474.66 88888.00 2023-12-28 08:39:29.000 362 22484.62 153.40 41474.63 88888.00 2023-12-28 08:39:30.000 362 22484.62 153.46 41474.72 47559.99 2023-12-28 08:39:31.000 362 22484.61 153.47 41474.78 88888.00 2023-12-28 08:39:32.000 362 22484.62 153.45 41474.76 88888.00 2023-12-28 08:39:33.000 362 22484.66 153.46 41474.77 88888.00 2023-12-28 08:39:34.000 362 22484.69 153.50 41474.84 88888.00 2023-12-28 08:39:35.000 362 22484.66 153.50 41474.84 47560.02 2023-12-28 08:39:36.000 362 22484.59 153.43 41474.75 88888.00 2023-12-28 08:39:37.000 362 22484.59 153.38 41474.66 88888.00 2023-12-28 08:39:38.000 362 22484.63 153.40 41474.64 88888.00 2023-12-28 08:39:39.000 362 22484.67 153.45 41474.64 88888.00 2023-12-28 08:39:40.000 362 22484.68 153.52 41474.64 47559.98 2023-12-28 08:39:41.000 362 22484.65 153.55 41474.69 88888.00 2023-12-28 08:39:42.000 362 22484.60 153.47 41474.73 88888.00 2023-12-28 08:39:43.000 362 22484.61 153.39 41474.71 88888.00 2023-12-28 08:39:44.000 362 22484.63 153.40 41474.68 88888.00 2023-12-28 08:39:45.000 362 22484.61 153.41 41474.70 47560.00 2023-12-28 08:39:46.000 362 22484.60 153.40 41474.73 88888.00 2023-12-28 08:39:47.000 362 22484.59 153.42 41474.68 88888.00 2023-12-28 08:39:48.000 362 22484.60 153.46 41474.61 88888.00 2023-12-28 08:39:49.000 362 22484.60 153.49 41474.64 88888.00 2023-12-28 08:39:50.000 362 22484.56 153.49 41474.71 47559.97 2023-12-28 08:39:51.000 362 22484.55 153.48 41474.72 88888.00 2023-12-28 08:39:52.000 362 22484.60 153.46 41474.68 88888.00 2023-12-28 08:39:53.000 362 22484.62 153.41 41474.66 88888.00 2023-12-28 08:39:54.000 362 22484.59 153.39 41474.67 88888.00 2023-12-28 08:39:55.000 362 22484.56 153.44 41474.73 47560.00 2023-12-28 08:39:56.000 362 22484.57 153.51 41474.79 88888.00 2023-12-28 08:39:57.000 362 22484.62 153.55 41474.86 88888.00 2023-12-28 08:39:58.000 362 22484.71 153.53 41474.90 88888.00 2023-12-28 08:39:59.000 362 22484.73 153.50 41474.87 88888.00 2023-12-28 08:40:00.000 362 22484.72 153.46 41474.81 47559.97 2023-12-28 08:40:01.000 362 22484.76 153.44 41474.79 88888.00 2023-12-28 08:40:02.000 362 22484.79 153.47 41474.78 88888.00 2023-12-28 08:40:03.000 362 22484.73 153.53 41474.74 88888.00 2023-12-28 08:40:04.000 362 22484.63 153.56 41474.71 88888.00 2023-12-28 08:40:05.000 362 22484.59 153.58 41474.75 47559.97 2023-12-28 08:40:06.000 362 22484.60 153.58 41474.79 88888.00 2023-12-28 08:40:07.000 362 22484.62 153.54 41474.79 88888.00 2023-12-28 08:40:08.000 362 22484.63 153.48 41474.80 88888.00 2023-12-28 08:40:09.000 362 22484.59 153.43 41474.75 88888.00 2023-12-28 08:40:10.000 362 22484.53 153.45 41474.67 47559.94 2023-12-28 08:40:11.000 362 22484.52 153.49 41474.65 88888.00 2023-12-28 08:40:12.000 362 22484.58 153.51 41474.68 88888.00 2023-12-28 08:40:13.000 362 22484.65 153.53 41474.69 88888.00 2023-12-28 08:40:14.000 362 22484.67 153.55 41474.70 88888.00 2023-12-28 08:40:15.000 362 22484.62 153.53 41474.69 47559.94 2023-12-28 08:40:16.000 362 22484.56 153.51 41474.68 88888.00 2023-12-28 08:40:17.000 362 22484.53 153.50 41474.66 88888.00 2023-12-28 08:40:18.000 362 22484.53 153.48 41474.57 88888.00 2023-12-28 08:40:19.000 362 22484.53 153.47 41474.53 88888.00 2023-12-28 08:40:20.000 362 22484.58 153.44 41474.61 47559.97 2023-12-28 08:40:21.000 362 22484.64 153.43 41474.69 88888.00 2023-12-28 08:40:22.000 362 22484.67 153.46 41474.73 88888.00 2023-12-28 08:40:23.000 362 22484.68 153.47 41474.77 88888.00 2023-12-28 08:40:24.000 362 22484.69 153.48 41474.82 88888.00 2023-12-28 08:40:25.000 362 22484.68 153.48 41474.83 47559.93 2023-12-28 08:40:26.000 362 22484.64 153.46 41474.83 88888.00 2023-12-28 08:40:27.000 362 22484.60 153.45 41474.82 88888.00 2023-12-28 08:40:28.000 362 22484.60 153.47 41474.81 88888.00 2023-12-28 08:40:29.000 362 22484.60 153.47 41474.83 88888.00 2023-12-28 08:40:30.000 362 22484.60 153.48 41474.88 47559.92 2023-12-28 08:40:31.000 362 22484.58 153.51 41474.88 88888.00 2023-12-28 08:40:32.000 362 22484.52 153.53 41474.83 88888.00 2023-12-28 08:40:33.000 362 22484.48 153.50 41474.77 88888.00 2023-12-28 08:40:34.000 362 22484.47 153.43 41474.65 88888.00 2023-12-28 08:40:35.000 362 22484.46 153.40 41474.60 47559.93 2023-12-28 08:40:36.000 362 22484.46 153.42 41474.65 88888.00 2023-12-28 08:40:37.000 362 22484.49 153.43 41474.67 88888.00 2023-12-28 08:40:38.000 362 22484.55 153.43 41474.65 88888.00 2023-12-28 08:40:39.000 362 22484.59 153.45 41474.68 88888.00 2023-12-28 08:40:40.000 362 22484.58 153.47 41474.74 47559.93 2023-12-28 08:40:41.000 362 22484.55 153.45 41474.81 88888.00 2023-12-28 08:40:42.000 362 22484.53 153.39 41474.82 88888.00 2023-12-28 08:40:43.000 362 22484.52 153.37 41474.79 88888.00 2023-12-28 08:40:44.000 362 22484.53 153.39 41474.80 88888.00 2023-12-28 08:40:45.000 362 22484.52 153.43 41474.81 47559.95 2023-12-28 08:40:46.000 362 22484.46 153.47 41474.73 88888.00 2023-12-28 08:40:47.000 362 22484.40 153.49 41474.57 88888.00 2023-12-28 08:40:48.000 362 22484.37 153.45 41474.48 88888.00 2023-12-28 08:40:49.000 362 22484.42 153.42 41474.56 88888.00 2023-12-28 08:40:50.000 362 22484.49 153.45 41474.67 47559.92 2023-12-28 08:40:51.000 362 22484.52 153.46 41474.71 88888.00 2023-12-28 08:40:52.000 362 22484.49 153.45 41474.72 88888.00 2023-12-28 08:40:53.000 362 22484.52 153.43 41474.74 88888.00 2023-12-28 08:40:54.000 362 22484.60 153.43 41474.79 88888.00 2023-12-28 08:40:55.000 362 22484.65 153.44 41474.86 47559.93 2023-12-28 08:40:56.000 362 22484.62 153.47 41474.94 88888.00 2023-12-28 08:40:57.000 362 22484.59 153.50 41474.96 88888.00 2023-12-28 08:40:58.000 362 22484.55 153.52 41474.89 88888.00 2023-12-28 08:40:59.000 362 22484.49 153.52 41474.82 88888.00 2023-12-28 08:41:00.000 362 22484.43 153.48 41474.79 47559.89 2023-12-28 08:41:01.000 362 22484.42 153.40 41474.81 88888.00 2023-12-28 08:41:02.000 362 22484.47 153.41 41474.86 88888.00 2023-12-28 08:41:03.000 362 22484.54 153.53 41474.89 88888.00 2023-12-28 08:41:04.000 362 22484.59 153.62 41474.88 88888.00 2023-12-28 08:41:05.000 362 22484.58 153.58 41474.86 47559.89 2023-12-28 08:41:06.000 362 22484.55 153.50 41474.84 88888.00 2023-12-28 08:41:07.000 362 22484.55 153.49 41474.82 88888.00 2023-12-28 08:41:08.000 362 22484.58 153.53 41474.81 88888.00 2023-12-28 08:41:09.000 362 22484.56 153.57 41474.82 88888.00 2023-12-28 08:41:10.000 362 22484.50 153.56 41474.79 47559.86 2023-12-28 08:41:11.000 362 22484.47 153.55 41474.77 88888.00 2023-12-28 08:41:12.000 362 22484.47 153.56 41474.77 88888.00 2023-12-28 08:41:13.000 362 22484.47 153.59 41474.78 88888.00 2023-12-28 08:41:14.000 362 22484.47 153.61 41474.74 88888.00 2023-12-28 08:41:15.000 362 22484.49 153.60 41474.71 47559.85 2023-12-28 08:41:16.000 362 22484.48 153.52 41474.66 88888.00 2023-12-28 08:41:17.000 362 22484.45 153.45 41474.59 88888.00 2023-12-28 08:41:18.000 362 22484.44 153.47 41474.53 88888.00 2023-12-28 08:41:19.000 362 22484.43 153.50 41474.54 88888.00 2023-12-28 08:41:20.000 362 22484.39 153.50 41474.59 47559.87 2023-12-28 08:41:21.000 362 22484.34 153.52 41474.62 88888.00 2023-12-28 08:41:22.000 362 22484.30 153.57 41474.64 88888.00 2023-12-28 08:41:23.000 362 22484.32 153.60 41474.66 88888.00 2023-12-28 08:41:24.000 362 22484.35 153.59 41474.68 88888.00 2023-12-28 08:41:25.000 362 22484.32 153.55 41474.64 47559.88 2023-12-28 08:41:26.000 362 22484.29 153.53 41474.57 88888.00 2023-12-28 08:41:27.000 362 22484.32 153.55 41474.60 88888.00 2023-12-28 08:41:28.000 362 22484.40 153.59 41474.69 88888.00 2023-12-28 08:41:29.000 362 22484.44 153.65 41474.71 88888.00 2023-12-28 08:41:30.000 362 22484.45 153.68 41474.71 47559.87 2023-12-28 08:41:31.000 362 22484.44 153.66 41474.73 88888.00 2023-12-28 08:41:32.000 362 22484.42 153.57 41474.70 88888.00 2023-12-28 08:41:33.000 362 22484.40 153.51 41474.64 88888.00 2023-12-28 08:41:34.000 362 22484.37 153.50 41474.63 88888.00 2023-12-28 08:41:35.000 362 22484.33 153.47 41474.71 47559.86 2023-12-28 08:41:36.000 362 22484.31 153.45 41474.80 88888.00 2023-12-28 08:41:37.000 362 22484.29 153.46 41474.77 88888.00 2023-12-28 08:41:38.000 362 22484.25 153.48 41474.65 88888.00 2023-12-28 08:41:39.000 362 22484.24 153.49 41474.61 88888.00 2023-12-28 08:41:40.000 362 22484.28 153.50 41474.62 47559.88 2023-12-28 08:41:41.000 362 22484.32 153.50 41474.61 88888.00 2023-12-28 08:41:42.000 362 22484.35 153.48 41474.61 88888.00 2023-12-28 08:41:43.000 362 22484.38 153.47 41474.60 88888.00 2023-12-28 08:41:44.000 362 22484.40 153.46 41474.57 88888.00 2023-12-28 08:41:45.000 362 22484.43 153.46 41474.62 47559.86 2023-12-28 08:41:46.000 362 22484.43 153.46 41474.69 88888.00 2023-12-28 08:41:47.000 362 22484.42 153.47 41474.74 88888.00 2023-12-28 08:41:48.000 362 22484.45 153.44 41474.77 88888.00 2023-12-28 08:41:49.000 362 22484.47 153.40 41474.73 88888.00 2023-12-28 08:41:50.000 362 22484.47 153.38 41474.66 47559.85 2023-12-28 08:41:51.000 362 22484.46 153.38 41474.64 88888.00 2023-12-28 08:41:52.000 362 22484.43 153.39 41474.65 88888.00 2023-12-28 08:41:53.000 362 22484.40 153.43 41474.66 88888.00 2023-12-28 08:41:54.000 362 22484.37 153.47 41474.64 88888.00 2023-12-28 08:41:55.000 362 22484.32 153.47 41474.54 47559.91 2023-12-28 08:41:56.000 362 22484.28 153.49 41474.43 88888.00 2023-12-28 08:41:57.000 362 22484.32 153.52 41474.40 88888.00 2023-12-28 08:41:58.000 362 22484.38 153.50 41474.43 88888.00 2023-12-28 08:41:59.000 362 22484.40 153.43 41474.50 88888.00 2023-12-28 08:42:00.000 362 22484.43 153.39 41474.57 47559.85 2023-12-28 08:42:01.000 362 22484.43 153.39 41474.60 88888.00 2023-12-28 08:42:02.000 362 22484.42 153.41 41474.56 88888.00 2023-12-28 08:42:03.000 362 22484.44 153.45 41474.56 88888.00 2023-12-28 08:42:04.000 362 22484.47 153.47 41474.63 88888.00 2023-12-28 08:42:05.000 362 22484.48 153.47 41474.66 47559.90 2023-12-28 08:42:06.000 362 22484.48 153.50 41474.66 88888.00 2023-12-28 08:42:07.000 362 22484.44 153.52 41474.66 88888.00 2023-12-28 08:42:08.000 362 22484.40 153.49 41474.60 88888.00 2023-12-28 08:42:09.000 362 22484.41 153.49 41474.54 88888.00 2023-12-28 08:42:10.000 362 22484.41 153.56 41474.56 47559.89 2023-12-28 08:42:11.000 362 22484.35 153.61 41474.57 88888.00 2023-12-28 08:42:12.000 362 22484.32 153.57 41474.56 88888.00 2023-12-28 08:42:13.000 362 22484.34 153.50 41474.56 88888.00 2023-12-28 08:42:14.000 362 22484.35 153.45 41474.59 88888.00 2023-12-28 08:42:15.000 362 22484.38 153.40 41474.66 47559.86 2023-12-28 08:42:16.000 362 22484.42 153.37 41474.70 88888.00 2023-12-28 08:42:17.000 362 22484.41 153.34 41474.64 88888.00 2023-12-28 08:42:18.000 362 22484.38 153.32 41474.55 88888.00 2023-12-28 08:42:19.000 362 22484.41 153.34 41474.54 88888.00 2023-12-28 08:42:20.000 362 22484.45 153.38 41474.59 47559.86 2023-12-28 08:42:21.000 362 22484.45 153.41 41474.60 88888.00 2023-12-28 08:42:22.000 362 22484.43 153.42 41474.55 88888.00 2023-12-28 08:42:23.000 362 22484.42 153.43 41474.51 88888.00 2023-12-28 08:42:24.000 362 22484.46 153.42 41474.56 88888.00 2023-12-28 08:42:25.000 362 22484.50 153.44 41474.64 47559.88 2023-12-28 08:42:26.000 362 22484.51 153.47 41474.71 88888.00 2023-12-28 08:42:27.000 362 22484.49 153.48 41474.73 88888.00 2023-12-28 08:42:28.000 362 22484.46 153.47 41474.71 88888.00 2023-12-28 08:42:29.000 362 22484.44 153.47 41474.72 88888.00 2023-12-28 08:42:30.000 362 22484.48 153.47 41474.68 47559.90 2023-12-28 08:42:31.000 362 22484.50 153.49 41474.62 88888.00 2023-12-28 08:42:32.000 362 22484.48 153.50 41474.62 88888.00 2023-12-28 08:42:33.000 362 22484.48 153.49 41474.61 88888.00 2023-12-28 08:42:34.000 362 22484.48 153.45 41474.60 88888.00 2023-12-28 08:42:35.000 362 22484.42 153.40 41474.62 47559.88 2023-12-28 08:42:36.000 362 22484.33 153.34 41474.62 88888.00 2023-12-28 08:42:37.000 362 22484.31 153.35 41474.62 88888.00 2023-12-28 08:42:38.000 362 22484.39 153.44 41474.68 88888.00 2023-12-28 08:42:39.000 362 22484.44 153.47 41474.69 88888.00 2023-12-28 08:42:40.000 362 22484.42 153.44 41474.68 47559.91 2023-12-28 08:42:41.000 362 22484.36 153.41 41474.70 88888.00 2023-12-28 08:42:42.000 362 22484.32 153.42 41474.69 88888.00 2023-12-28 08:42:43.000 362 22484.32 153.47 41474.68 88888.00 2023-12-28 08:42:44.000 362 22484.40 153.52 41474.79 88888.00 2023-12-28 08:42:45.000 362 22484.47 153.54 41474.91 47559.89 2023-12-28 08:42:46.000 362 22484.47 153.52 41474.94 88888.00 2023-12-28 08:42:47.000 362 22484.43 153.47 41474.91 88888.00 2023-12-28 08:42:48.000 362 22484.41 153.42 41474.84 88888.00 2023-12-28 08:42:49.000 362 22484.38 153.40 41474.74 88888.00 2023-12-28 08:42:50.000 362 22484.36 153.45 41474.66 47559.86 2023-12-28 08:42:51.000 362 22484.39 153.52 41474.69 88888.00 2023-12-28 08:42:52.000 362 22484.40 153.55 41474.77 88888.00 2023-12-28 08:42:53.000 362 22484.36 153.54 41474.78 88888.00 2023-12-28 08:42:54.000 362 22484.33 153.53 41474.75 88888.00 2023-12-28 08:42:55.000 362 22484.32 153.53 41474.76 47559.90 2023-12-28 08:42:56.000 362 22484.30 153.52 41474.71 88888.00 2023-12-28 08:42:57.000 362 22484.24 153.49 41474.59 88888.00 2023-12-28 08:42:58.000 362 22484.16 153.46 41474.54 88888.00 2023-12-28 08:42:59.000 362 22484.11 153.43 41474.59 88888.00 2023-12-28 08:43:00.000 362 22484.15 153.43 41474.66 47559.89 2023-12-28 08:43:01.000 362 22484.22 153.48 41474.73 88888.00 2023-12-28 08:43:02.000 362 22484.26 153.50 41474.76 88888.00 2023-12-28 08:43:03.000 362 22484.31 153.52 41474.72 88888.00 2023-12-28 08:43:04.000 362 22484.35 153.55 41474.71 88888.00 2023-12-28 08:43:05.000 362 22484.33 153.56 41474.79 47559.90 2023-12-28 08:43:06.000 362 22484.28 153.52 41474.83 88888.00 2023-12-28 08:43:07.000 362 22484.27 153.48 41474.82 88888.00 2023-12-28 08:43:08.000 362 22484.28 153.51 41474.81 88888.00 2023-12-28 08:43:09.000 362 22484.29 153.56 41474.79 88888.00 2023-12-28 08:43:10.000 362 22484.28 153.54 41474.79 47559.89 2023-12-28 08:43:11.000 362 22484.30 153.53 41474.81 88888.00 2023-12-28 08:43:12.000 362 22484.31 153.54 41474.77 88888.00 2023-12-28 08:43:13.000 362 22484.26 153.50 41474.72 88888.00 2023-12-28 08:43:14.000 362 22484.18 153.44 41474.70 88888.00 2023-12-28 08:43:15.000 362 22484.12 153.46 41474.71 47559.87 2023-12-28 08:43:16.000 362 22484.13 153.56 41474.78 88888.00 2023-12-28 08:43:17.000 362 22484.21 153.62 41474.85 88888.00 2023-12-28 08:43:18.000 362 22484.27 153.62 41474.85 88888.00 2023-12-28 08:43:19.000 362 22484.31 153.61 41474.82 88888.00 2023-12-28 08:43:20.000 362 22484.35 153.58 41474.79 47559.85 2023-12-28 08:43:21.000 362 22484.32 153.50 41474.72 88888.00 2023-12-28 08:43:22.000 362 22484.26 153.46 41474.68 88888.00 2023-12-28 08:43:23.000 362 22484.26 153.52 41474.68 88888.00 2023-12-28 08:43:24.000 362 22484.30 153.57 41474.68 88888.00 2023-12-28 08:43:25.000 362 22484.30 153.61 41474.68 47559.83 2023-12-28 08:43:26.000 362 22484.28 153.64 41474.73 88888.00 2023-12-28 08:43:27.000 362 22484.26 153.65 41474.79 88888.00 2023-12-28 08:43:28.000 362 22484.26 153.64 41474.80 88888.00 2023-12-28 08:43:29.000 362 22484.24 153.65 41474.73 88888.00 2023-12-28 08:43:30.000 362 22484.23 153.63 41474.63 47559.82 2023-12-28 08:43:31.000 362 22484.22 153.59 41474.61 88888.00 2023-12-28 08:43:32.000 362 22484.19 153.57 41474.67 88888.00 2023-12-28 08:43:33.000 362 22484.16 153.62 41474.72 88888.00 2023-12-28 08:43:34.000 362 22484.15 153.71 41474.76 88888.00 2023-12-28 08:43:35.000 362 22484.17 153.77 41474.83 47559.79 2023-12-28 08:43:36.000 362 22484.19 153.75 41474.89 88888.00 2023-12-28 08:43:37.000 362 22484.21 153.73 41474.88 88888.00 2023-12-28 08:43:38.000 362 22484.19 153.74 41474.82 88888.00 2023-12-28 08:43:39.000 362 22484.14 153.77 41474.77 88888.00 2023-12-28 08:43:40.000 362 22484.13 153.80 41474.75 47559.83 2023-12-28 08:43:41.000 362 22484.17 153.83 41474.76 88888.00 2023-12-28 08:43:42.000 362 22484.19 153.83 41474.73 88888.00 2023-12-28 08:43:43.000 362 22484.17 153.80 41474.69 88888.00 2023-12-28 08:43:44.000 362 22484.16 153.75 41474.69 88888.00 2023-12-28 08:43:45.000 362 22484.16 153.72 41474.74 47559.78 2023-12-28 08:43:46.000 362 22484.16 153.69 41474.73 88888.00 2023-12-28 08:43:47.000 362 22484.16 153.65 41474.64 88888.00 2023-12-28 08:43:48.000 362 22484.14 153.67 41474.62 88888.00 2023-12-28 08:43:49.000 362 22484.07 153.72 41474.68 88888.00 2023-12-28 08:43:50.000 362 22484.01 153.73 41474.69 47559.79 2023-12-28 08:43:51.000 362 22484.01 153.71 41474.66 88888.00 2023-12-28 08:43:52.000 362 22484.07 153.70 41474.66 88888.00 2023-12-28 08:43:53.000 362 22484.11 153.72 41474.70 88888.00 2023-12-28 08:43:54.000 362 22484.13 153.74 41474.73 88888.00 2023-12-28 08:43:55.000 362 22484.13 153.73 41474.71 47559.79 2023-12-28 08:43:56.000 362 22484.11 153.70 41474.71 88888.00 2023-12-28 08:43:57.000 362 22484.08 153.71 41474.70 88888.00 2023-12-28 08:43:58.000 362 22484.09 153.75 41474.74 88888.00 2023-12-28 08:43:59.000 362 22484.13 153.81 41474.82 88888.00 2023-12-28 08:44:00.000 362 22484.13 153.81 41474.80 47559.75 2023-12-28 08:44:01.000 362 22484.12 153.79 41474.69 88888.00 2023-12-28 08:44:02.000 362 22484.11 153.77 41474.60 88888.00 2023-12-28 08:44:03.000 362 22484.08 153.73 41474.52 88888.00 2023-12-28 08:44:04.000 362 22484.06 153.68 41474.51 88888.00 2023-12-28 08:44:05.000 362 22484.04 153.66 41474.56 47559.81 2023-12-28 08:44:06.000 362 22484.03 153.72 41474.59 88888.00 2023-12-28 08:44:07.000 362 22484.05 153.80 41474.61 88888.00 2023-12-28 08:44:08.000 362 22484.03 153.84 41474.62 88888.00 2023-12-28 08:44:09.000 362 22483.94 153.84 41474.57 88888.00 2023-12-28 08:44:10.000 362 22483.88 153.79 41474.47 47559.77 2023-12-28 08:44:11.000 362 22483.87 153.74 41474.43 88888.00 2023-12-28 08:44:12.000 362 22483.92 153.74 41474.46 88888.00 2023-12-28 08:44:13.000 362 22483.97 153.80 41474.50 88888.00 2023-12-28 08:44:14.000 362 22483.98 153.83 41474.52 88888.00 2023-12-28 08:44:15.000 362 22484.01 153.81 41474.61 47559.80 2023-12-28 08:44:16.000 362 22484.04 153.79 41474.73 88888.00 2023-12-28 08:44:17.000 362 22484.05 153.77 41474.77 88888.00 2023-12-28 08:44:18.000 362 22484.06 153.78 41474.72 88888.00 2023-12-28 08:44:19.000 362 22484.06 153.80 41474.73 88888.00 2023-12-28 08:44:20.000 362 22484.06 153.80 41474.77 47559.77 2023-12-28 08:44:21.000 362 22484.05 153.77 41474.71 88888.00 2023-12-28 08:44:22.000 362 22484.01 153.73 41474.60 88888.00 2023-12-28 08:44:23.000 362 22483.98 153.74 41474.51 88888.00 2023-12-28 08:44:24.000 362 22484.00 153.80 41474.50 88888.00 2023-12-28 08:44:25.000 362 22484.04 153.86 41474.54 47559.78 2023-12-28 08:44:26.000 362 22484.07 153.86 41474.55 88888.00 2023-12-28 08:44:27.000 362 22484.08 153.85 41474.57 88888.00 2023-12-28 08:44:28.000 362 22484.06 153.84 41474.65 88888.00 2023-12-28 08:44:29.000 362 22484.03 153.85 41474.70 88888.00 2023-12-28 08:44:30.000 362 22484.06 153.88 41474.72 47559.74 2023-12-28 08:44:31.000 362 22484.11 153.91 41474.73 88888.00 2023-12-28 08:44:32.000 362 22484.12 153.93 41474.76 88888.00 2023-12-28 08:44:33.000 362 22484.08 153.93 41474.79 88888.00 2023-12-28 08:44:34.000 362 22484.05 153.93 41474.80 88888.00 2023-12-28 08:44:35.000 362 22484.01 153.94 41474.78 47559.79 2023-12-28 08:44:36.000 362 22483.97 153.87 41474.73 88888.00 2023-12-28 08:44:37.000 362 22483.93 153.75 41474.67 88888.00 2023-12-28 08:44:38.000 362 22483.94 153.72 41474.62 88888.00 2023-12-28 08:44:39.000 362 22483.97 153.78 41474.68 88888.00 2023-12-28 08:44:40.000 362 22484.01 153.84 41474.78 47559.77 2023-12-28 08:44:41.000 362 22484.03 153.87 41474.79 88888.00 2023-12-28 08:44:42.000 362 22484.01 153.85 41474.68 88888.00 2023-12-28 08:44:43.000 362 22483.94 153.80 41474.59 88888.00 2023-12-28 08:44:44.000 362 22483.92 153.77 41474.59 88888.00 2023-12-28 08:44:45.000 362 22483.96 153.78 41474.66 47559.75 2023-12-28 08:44:46.000 362 22484.03 153.81 41474.76 88888.00 2023-12-28 08:44:47.000 362 22484.06 153.83 41474.78 88888.00 2023-12-28 08:44:48.000 362 22484.05 153.84 41474.72 88888.00 2023-12-28 08:44:49.000 362 22484.03 153.88 41474.68 88888.00 2023-12-28 08:44:50.000 362 22484.02 153.89 41474.65 47559.80 2023-12-28 08:44:51.000 362 22484.03 153.86 41474.62 88888.00 2023-12-28 08:44:52.000 362 22484.10 153.84 41474.58 88888.00 2023-12-28 08:44:53.000 362 22484.15 153.85 41474.52 88888.00 2023-12-28 08:44:54.000 362 22484.12 153.86 41474.46 88888.00 2023-12-28 08:44:55.000 362 22484.08 153.87 41474.47 47559.78 2023-12-28 08:44:56.000 362 22484.07 153.85 41474.59 88888.00 2023-12-28 08:44:57.000 362 22484.08 153.84 41474.76 88888.00 2023-12-28 08:44:58.000 362 22484.09 153.87 41474.84 88888.00 2023-12-28 08:44:59.000 362 22484.10 153.94 41474.88 88888.00 2023-12-28 08:45:00.000 362 22484.09 153.95 41474.89 47559.81 2023-12-28 08:45:01.000 362 22484.06 153.89 41474.82 88888.00 2023-12-28 08:45:02.000 362 22484.05 153.87 41474.73 88888.00 2023-12-28 08:45:03.000 362 22484.07 153.91 41474.71 88888.00 2023-12-28 08:45:04.000 362 22484.06 153.90 41474.69 88888.00 2023-12-28 08:45:05.000 362 22484.06 153.89 41474.69 47559.76 2023-12-28 08:45:06.000 362 22484.10 153.88 41474.72 88888.00 2023-12-28 08:45:07.000 362 22484.11 153.87 41474.76 88888.00 2023-12-28 08:45:08.000 362 22484.08 153.90 41474.80 88888.00 2023-12-28 08:45:09.000 362 22484.09 153.95 41474.84 88888.00 2023-12-28 08:45:10.000 362 22484.08 153.92 41474.82 47559.81 2023-12-28 08:45:11.000 362 22484.07 153.86 41474.80 88888.00 2023-12-28 08:45:12.000 362 22484.08 153.87 41474.84 88888.00 2023-12-28 08:45:13.000 362 22484.14 153.91 41474.90 88888.00 2023-12-28 08:45:14.000 362 22484.18 153.91 41474.89 88888.00 2023-12-28 08:45:15.000 362 22484.14 153.88 41474.81 47559.82 2023-12-28 08:45:16.000 362 22484.11 153.87 41474.83 88888.00 2023-12-28 08:45:17.000 362 22484.15 153.91 41475.00 88888.00 2023-12-28 08:45:18.000 362 22484.19 153.95 41475.10 88888.00 2023-12-28 08:45:19.000 362 22484.15 153.97 41474.97 88888.00 2023-12-28 08:45:20.000 362 22484.03 153.97 41474.81 47559.79 2023-12-28 08:45:21.000 362 22483.97 153.94 41474.76 88888.00 2023-12-28 08:45:22.000 362 22483.99 153.92 41474.78 88888.00 2023-12-28 08:45:23.000 362 22484.02 153.91 41474.73 88888.00 2023-12-28 08:45:24.000 362 22484.01 153.93 41474.64 88888.00 2023-12-28 08:45:25.000 362 22484.00 153.99 41474.60 47559.84 2023-12-28 08:45:26.000 362 22483.97 154.00 41474.55 88888.00 2023-12-28 08:45:27.000 362 22483.99 153.96 41474.55 88888.00 2023-12-28 08:45:28.000 362 22484.06 153.92 41474.66 88888.00 2023-12-28 08:45:29.000 362 22484.10 153.92 41474.79 88888.00 2023-12-28 08:45:30.000 362 22484.13 153.96 41474.84 47559.84 2023-12-28 08:45:31.000 362 22484.12 153.99 41474.82 88888.00 2023-12-28 08:45:32.000 362 22484.09 153.97 41474.80 88888.00 2023-12-28 08:45:33.000 362 22484.06 153.92 41474.75 88888.00 2023-12-28 08:45:34.000 362 22484.02 153.87 41474.66 88888.00 2023-12-28 08:45:35.000 362 22483.99 153.85 41474.62 47559.89 2023-12-28 08:45:36.000 362 22484.00 153.88 41474.64 88888.00 2023-12-28 08:45:37.000 362 22484.04 153.90 41474.66 88888.00 2023-12-28 08:45:38.000 362 22484.10 153.89 41474.69 88888.00 2023-12-28 08:45:39.000 362 22484.19 153.90 41474.79 88888.00 2023-12-28 08:45:40.000 362 22484.23 153.94 41474.83 47559.87 2023-12-28 08:45:41.000 362 22484.18 153.96 41474.81 88888.00 2023-12-28 08:45:42.000 362 22484.12 153.96 41474.77 88888.00 2023-12-28 08:45:43.000 362 22484.07 153.95 41474.70 88888.00 2023-12-28 08:45:44.000 362 22484.03 153.97 41474.64 88888.00 2023-12-28 08:45:45.000 362 22484.02 154.00 41474.68 47559.90 2023-12-28 08:45:46.000 362 22484.04 154.02 41474.79 88888.00 2023-12-28 08:45:47.000 362 22484.06 154.03 41474.83 88888.00 2023-12-28 08:45:48.000 362 22484.05 154.03 41474.78 88888.00 2023-12-28 08:45:49.000 362 22484.05 154.01 41474.73 88888.00 2023-12-28 08:45:50.000 362 22484.09 153.97 41474.76 47559.88 2023-12-28 08:45:51.000 362 22484.13 153.93 41474.82 88888.00 2023-12-28 08:45:52.000 362 22484.16 153.92 41474.81 88888.00 2023-12-28 08:45:53.000 362 22484.15 153.93 41474.71 88888.00 2023-12-28 08:45:54.000 362 22484.12 153.96 41474.66 88888.00 2023-12-28 08:45:55.000 362 22484.10 154.00 41474.66 47559.88 2023-12-28 08:45:56.000 362 22484.11 154.00 41474.69 88888.00 2023-12-28 08:45:57.000 362 22484.15 154.01 41474.75 88888.00 2023-12-28 08:45:58.000 362 22484.17 154.02 41474.79 88888.00 2023-12-28 08:45:59.000 362 22484.13 154.00 41474.76 88888.00 2023-12-28 08:46:00.000 362 22484.05 153.96 41474.67 47559.88 2023-12-28 08:46:01.000 362 22484.03 153.98 41474.67 88888.00 2023-12-28 08:46:02.000 362 22484.08 154.00 41474.66 88888.00 2023-12-28 08:46:03.000 362 22484.10 153.99 41474.57 88888.00 2023-12-28 08:46:04.000 362 22484.09 153.95 41474.55 88888.00 2023-12-28 08:46:05.000 362 22484.03 153.90 41474.60 47559.90 2023-12-28 08:46:06.000 362 22484.02 153.92 41474.61 88888.00 2023-12-28 08:46:07.000 362 22484.05 153.95 41474.61 88888.00 2023-12-28 08:46:08.000 362 22484.08 153.95 41474.66 88888.00 2023-12-28 08:46:09.000 362 22484.12 153.97 41474.75 88888.00 2023-12-28 08:46:10.000 362 22484.12 153.98 41474.78 47559.90 2023-12-28 08:46:11.000 362 22484.10 153.96 41474.77 88888.00 2023-12-28 08:46:12.000 362 22484.09 153.97 41474.77 88888.00 2023-12-28 08:46:13.000 362 22484.07 153.98 41474.71 88888.00 2023-12-28 08:46:14.000 362 22484.05 153.97 41474.64 88888.00 2023-12-28 08:46:15.000 362 22484.03 153.96 41474.60 47559.89 2023-12-28 08:46:16.000 362 22484.03 153.95 41474.61 88888.00 2023-12-28 08:46:17.000 362 22484.05 153.97 41474.66 88888.00 2023-12-28 08:46:18.000 362 22484.09 154.00 41474.72 88888.00 2023-12-28 08:46:19.000 362 22484.14 154.02 41474.74 88888.00 2023-12-28 08:46:20.000 362 22484.18 154.00 41474.78 47559.91 2023-12-28 08:46:21.000 362 22484.19 153.97 41474.86 88888.00 2023-12-28 08:46:22.000 362 22484.18 153.98 41474.91 88888.00 2023-12-28 08:46:23.000 362 22484.18 154.02 41474.86 88888.00 2023-12-28 08:46:24.000 362 22484.18 154.01 41474.80 88888.00 2023-12-28 08:46:25.000 362 22484.16 153.97 41474.76 47559.88 2023-12-28 08:46:26.000 362 22484.15 153.97 41474.76 88888.00 2023-12-28 08:46:27.000 362 22484.17 154.03 41474.80 88888.00 2023-12-28 08:46:28.000 362 22484.23 154.09 41474.86 88888.00 2023-12-28 08:46:29.000 362 22484.26 154.11 41474.87 88888.00 2023-12-28 08:46:30.000 362 22484.27 154.10 41474.83 47559.89 2023-12-28 08:46:31.000 362 22484.26 154.11 41474.78 88888.00 2023-12-28 08:46:32.000 362 22484.21 154.15 41474.70 88888.00 2023-12-28 08:46:33.000 362 22484.15 154.15 41474.63 88888.00 2023-12-28 08:46:34.000 362 22484.15 154.12 41474.64 88888.00 2023-12-28 08:46:35.000 362 22484.17 154.09 41474.68 47559.90 2023-12-28 08:46:36.000 362 22484.19 154.04 41474.76 88888.00 2023-12-28 08:46:37.000 362 22484.22 154.03 41474.86 88888.00 2023-12-28 08:46:38.000 362 22484.26 154.07 41474.90 88888.00 2023-12-28 08:46:39.000 362 22484.27 154.13 41474.94 88888.00 2023-12-28 08:46:40.000 362 22484.28 154.14 41474.98 47559.89 2023-12-28 08:46:41.000 362 22484.28 154.13 41474.98 88888.00 2023-12-28 08:46:42.000 362 22484.29 154.13 41474.96 88888.00 2023-12-28 08:46:43.000 362 22484.29 154.10 41474.92 88888.00 2023-12-28 08:46:44.000 362 22484.26 154.11 41474.87 88888.00 2023-12-28 08:46:45.000 362 22484.26 154.16 41474.88 47559.92 2023-12-28 08:46:46.000 362 22484.29 154.18 41474.94 88888.00 2023-12-28 08:46:47.000 362 22484.30 154.15 41475.01 88888.00 2023-12-28 08:46:48.000 362 22484.23 154.15 41475.06 88888.00 2023-12-28 08:46:49.000 362 22484.17 154.16 41475.02 88888.00 2023-12-28 08:46:50.000 362 22484.18 154.14 41474.93 47559.89 2023-12-28 08:46:51.000 362 22484.19 154.14 41474.83 88888.00 2023-12-28 08:46:52.000 362 22484.18 154.18 41474.80 88888.00 2023-12-28 08:46:53.000 362 22484.17 154.18 41474.82 88888.00 2023-12-28 08:46:54.000 362 22484.16 154.13 41474.82 88888.00 2023-12-28 08:46:55.000 362 22484.14 154.11 41474.82 47559.90 2023-12-28 08:46:56.000 362 22484.13 154.16 41474.82 88888.00 2023-12-28 08:46:57.000 362 22484.12 154.17 41474.82 88888.00 2023-12-28 08:46:58.000 362 22484.12 154.15 41474.84 88888.00 2023-12-28 08:46:59.000 362 22484.13 154.14 41474.85 88888.00 2023-12-28 08:47:00.000 362 22484.14 154.13 41474.78 47559.88 2023-12-28 08:47:01.000 362 22484.17 154.14 41474.74 88888.00 2023-12-28 08:47:02.000 362 22484.16 154.15 41474.78 88888.00 2023-12-28 08:47:03.000 362 22484.12 154.14 41474.82 88888.00 2023-12-28 08:47:04.000 362 22484.10 154.17 41474.88 88888.00 2023-12-28 08:47:05.000 362 22484.09 154.20 41474.88 47559.86 2023-12-28 08:47:06.000 362 22484.06 154.20 41474.79 88888.00 2023-12-28 08:47:07.000 362 22484.07 154.23 41474.77 88888.00 2023-12-28 08:47:08.000 362 22484.08 154.28 41474.84 88888.00 2023-12-28 08:47:09.000 362 22484.07 154.29 41474.91 88888.00 2023-12-28 08:47:10.000 362 22484.10 154.29 41474.96 47559.87 2023-12-28 08:47:11.000 362 22484.16 154.26 41474.99 88888.00 2023-12-28 08:47:12.000 362 22484.15 154.22 41475.02 88888.00 2023-12-28 08:47:13.000 362 22484.09 154.23 41475.04 88888.00 2023-12-28 08:47:14.000 362 22484.03 154.26 41475.05 88888.00 2023-12-28 08:47:15.000 362 22484.06 154.31 41475.09 47559.83 2023-12-28 08:47:16.000 362 22484.10 154.32 41475.11 88888.00 2023-12-28 08:47:17.000 362 22484.04 154.27 41475.06 88888.00 2023-12-28 08:47:18.000 362 22484.00 154.25 41474.96 88888.00 2023-12-28 08:47:19.000 362 22484.01 154.27 41474.89 88888.00 2023-12-28 08:47:20.000 362 22483.98 154.29 41474.85 47559.84 2023-12-28 08:47:21.000 362 22483.95 154.29 41474.85 88888.00 2023-12-28 08:47:22.000 362 22483.99 154.26 41474.88 88888.00 2023-12-28 08:47:23.000 362 22484.03 154.27 41474.93 88888.00 2023-12-28 08:47:24.000 362 22484.05 154.32 41475.02 88888.00 2023-12-28 08:47:25.000 362 22484.06 154.35 41475.11 47559.85 2023-12-28 08:47:26.000 362 22484.03 154.33 41475.13 88888.00 2023-12-28 08:47:27.000 362 22483.94 154.27 41475.11 88888.00 2023-12-28 08:47:28.000 362 22483.85 154.26 41475.04 88888.00 2023-12-28 08:47:29.000 362 22483.84 154.31 41474.99 88888.00 2023-12-28 08:47:30.000 362 22483.89 154.41 41475.06 47559.83 2023-12-28 08:47:31.000 362 22483.97 154.48 41475.16 88888.00 2023-12-28 08:47:32.000 362 22484.00 154.45 41475.14 88888.00 2023-12-28 08:47:33.000 362 22483.97 154.34 41475.04 88888.00 2023-12-28 08:47:34.000 362 22483.95 154.28 41475.00 88888.00 2023-12-28 08:47:35.000 362 22483.97 154.27 41475.02 47559.78 2023-12-28 08:47:36.000 362 22483.96 154.25 41474.96 88888.00 2023-12-28 08:47:37.000 362 22483.90 154.25 41474.88 88888.00 2023-12-28 08:47:38.000 362 22483.89 154.35 41474.91 88888.00 2023-12-28 08:47:39.000 362 22483.94 154.43 41475.00 88888.00 2023-12-28 08:47:40.000 362 22483.98 154.43 41475.03 47559.79 2023-12-28 08:47:41.000 362 22483.95 154.41 41475.01 88888.00 2023-12-28 08:47:42.000 362 22483.84 154.43 41474.96 88888.00 2023-12-28 08:47:43.000 362 22483.78 154.46 41474.99 88888.00 2023-12-28 08:47:44.000 362 22483.81 154.42 41475.00 88888.00 2023-12-28 08:47:45.000 362 22483.83 154.34 41474.93 47559.81 2023-12-28 08:47:46.000 362 22483.84 154.34 41474.95 88888.00 2023-12-28 08:47:47.000 362 22483.84 154.41 41475.05 88888.00 2023-12-28 08:47:48.000 362 22483.83 154.45 41475.10 88888.00 2023-12-28 08:47:49.000 362 22483.84 154.45 41475.10 88888.00 2023-12-28 08:47:50.000 362 22483.84 154.44 41475.07 47559.80 2023-12-28 08:47:51.000 362 22483.83 154.40 41475.02 88888.00 2023-12-28 08:47:52.000 362 22483.81 154.34 41474.95 88888.00 2023-12-28 08:47:53.000 362 22483.78 154.28 41474.89 88888.00 2023-12-28 08:47:54.000 362 22483.78 154.29 41474.86 88888.00 2023-12-28 08:47:55.000 362 22483.78 154.37 41474.89 47559.79 2023-12-28 08:47:56.000 362 22483.78 154.44 41474.94 88888.00 2023-12-28 08:47:57.000 362 22483.81 154.43 41474.97 88888.00 2023-12-28 08:47:58.000 362 22483.83 154.40 41475.00 88888.00 2023-12-28 08:47:59.000 362 22483.85 154.38 41475.03 88888.00 2023-12-28 08:48:00.000 362 22483.87 154.38 41475.01 47559.79 2023-12-28 08:48:01.000 362 22483.85 154.37 41474.91 88888.00 2023-12-28 08:48:02.000 362 22483.82 154.39 41474.84 88888.00 2023-12-28 08:48:03.000 362 22483.85 154.45 41474.87 88888.00 2023-12-28 08:48:04.000 362 22483.88 154.47 41474.90 88888.00 2023-12-28 08:48:05.000 362 22483.87 154.43 41474.91 47559.80 2023-12-28 08:48:06.000 362 22483.86 154.38 41474.98 88888.00 2023-12-28 08:48:07.000 362 22483.84 154.34 41475.02 88888.00 2023-12-28 08:48:08.000 362 22483.84 154.29 41474.95 88888.00 2023-12-28 08:48:09.000 362 22483.87 154.26 41474.90 88888.00 2023-12-28 08:48:10.000 362 22483.92 154.25 41474.95 47559.78 2023-12-28 08:48:11.000 362 22483.94 154.27 41474.98 88888.00 2023-12-28 08:48:12.000 362 22483.90 154.28 41474.90 88888.00 2023-12-28 08:48:13.000 362 22483.84 154.29 41474.86 88888.00 2023-12-28 08:48:14.000 362 22483.83 154.31 41474.91 88888.00 2023-12-28 08:48:15.000 362 22483.84 154.29 41474.95 47559.76 2023-12-28 08:48:16.000 362 22483.86 154.24 41474.97 88888.00 2023-12-28 08:48:17.000 362 22483.90 154.22 41475.00 88888.00 2023-12-28 08:48:18.000 362 22483.90 154.27 41475.08 88888.00 2023-12-28 08:48:19.000 362 22483.89 154.35 41475.16 88888.00 2023-12-28 08:48:20.000 362 22483.88 154.41 41475.21 47559.75 2023-12-28 08:48:21.000 362 22483.89 154.42 41475.28 88888.00 2023-12-28 08:48:22.000 362 22483.90 154.37 41475.29 88888.00 2023-12-28 08:48:23.000 362 22483.91 154.28 41475.22 88888.00 2023-12-28 08:48:24.000 362 22483.89 154.24 41475.17 88888.00 2023-12-28 08:48:25.000 362 22483.89 154.22 41475.16 47559.74 2023-12-28 08:48:26.000 362 22483.91 154.18 41475.12 88888.00 2023-12-28 08:48:27.000 362 22483.91 154.20 41475.13 88888.00 2023-12-28 08:48:28.000 362 22483.88 154.24 41475.21 88888.00 2023-12-28 08:48:29.000 362 22483.87 154.23 41475.23 88888.00 2023-12-28 08:48:30.000 362 22483.86 154.23 41475.19 47559.73 2023-12-28 08:48:31.000 362 22483.80 154.27 41475.14 88888.00 2023-12-28 08:48:32.000 362 22483.73 154.28 41475.10 88888.00 2023-12-28 08:48:33.000 362 22483.72 154.23 41475.07 88888.00 2023-12-28 08:48:34.000 362 22483.77 154.19 41475.07 88888.00 2023-12-28 08:48:35.000 362 22483.81 154.22 41475.08 47559.74 2023-12-28 08:48:36.000 362 22483.81 154.26 41475.06 88888.00 2023-12-28 08:48:37.000 362 22483.75 154.25 41474.98 88888.00 2023-12-28 08:48:38.000 362 22483.71 154.25 41474.94 88888.00 2023-12-28 08:48:39.000 362 22483.75 154.26 41474.99 88888.00 2023-12-28 08:48:40.000 362 22483.76 154.23 41475.02 47559.73 2023-12-28 08:48:41.000 362 22483.72 154.18 41475.00 88888.00 2023-12-28 08:48:42.000 362 22483.69 154.18 41475.01 88888.00 2023-12-28 08:48:43.000 362 22483.70 154.25 41475.05 88888.00 2023-12-28 08:48:44.000 362 22483.73 154.33 41475.05 88888.00 2023-12-28 08:48:45.000 362 22483.73 154.36 41475.01 47559.74 2023-12-28 08:48:46.000 362 22483.72 154.37 41475.02 88888.00 2023-12-28 08:48:47.000 362 22483.74 154.38 41475.04 88888.00 2023-12-28 08:48:48.000 362 22483.77 154.35 41475.00 88888.00 2023-12-28 08:48:49.000 362 22483.77 154.30 41474.96 88888.00 2023-12-28 08:48:50.000 362 22483.74 154.23 41474.94 47559.73 2023-12-28 08:48:51.000 362 22483.74 154.16 41474.92 88888.00 2023-12-28 08:48:52.000 362 22483.79 154.16 41474.96 88888.00 2023-12-28 08:48:53.000 362 22483.85 154.20 41475.05 88888.00 2023-12-28 08:48:54.000 362 22483.89 154.22 41475.11 88888.00 2023-12-28 08:48:55.000 362 22483.90 154.21 41475.11 47559.75 2023-12-28 08:48:56.000 362 22483.86 154.18 41474.99 88888.00 2023-12-28 08:48:57.000 362 22483.80 154.16 41474.86 88888.00 2023-12-28 08:48:58.000 362 22483.76 154.16 41474.86 88888.00 2023-12-28 08:48:59.000 362 22483.77 154.19 41474.94 88888.00 2023-12-28 08:49:00.000 362 22483.78 154.20 41475.00 47559.74 2023-12-28 08:49:01.000 362 22483.76 154.17 41475.02 88888.00 2023-12-28 08:49:02.000 362 22483.73 154.13 41475.06 88888.00 2023-12-28 08:49:03.000 362 22483.74 154.16 41475.11 88888.00 2023-12-28 08:49:04.000 362 22483.76 154.17 41475.10 88888.00 2023-12-28 08:49:05.000 362 22483.76 154.15 41475.08 47559.75 2023-12-28 08:49:06.000 362 22483.74 154.15 41475.12 88888.00 2023-12-28 08:49:07.000 362 22483.74 154.18 41475.14 88888.00 2023-12-28 08:49:08.000 362 22483.75 154.18 41475.07 88888.00 2023-12-28 08:49:09.000 362 22483.73 154.16 41474.98 88888.00 2023-12-28 08:49:10.000 362 22483.69 154.15 41474.98 47559.74 2023-12-28 08:49:11.000 362 22483.72 154.15 41475.06 88888.00 2023-12-28 08:49:12.000 362 22483.77 154.14 41475.12 88888.00 2023-12-28 08:49:13.000 362 22483.76 154.12 41475.09 88888.00 2023-12-28 08:49:14.000 362 22483.68 154.12 41475.04 88888.00 2023-12-28 08:49:15.000 362 22483.64 154.17 41475.03 47559.75 2023-12-28 08:49:16.000 362 22483.62 154.20 41475.02 88888.00 2023-12-28 08:49:17.000 362 22483.62 154.19 41475.03 88888.00 2023-12-28 08:49:18.000 362 22483.64 154.13 41475.02 88888.00 2023-12-28 08:49:19.000 362 22483.66 154.15 41475.00 88888.00 2023-12-28 08:49:20.000 362 22483.68 154.23 41475.00 47559.75 2023-12-28 08:49:21.000 362 22483.65 154.23 41474.96 88888.00 2023-12-28 08:49:22.000 362 22483.60 154.14 41474.94 88888.00 2023-12-28 08:49:23.000 362 22483.60 154.11 41474.96 88888.00 2023-12-28 08:49:24.000 362 22483.62 154.16 41474.96 88888.00 2023-12-28 08:49:25.000 362 22483.63 154.23 41474.99 47559.75 2023-12-28 08:49:26.000 362 22483.63 154.26 41475.06 88888.00 2023-12-28 08:49:27.000 362 22483.59 154.21 41475.08 88888.00 2023-12-28 08:49:28.000 362 22483.56 154.14 41475.03 88888.00 2023-12-28 08:49:29.000 362 22483.58 154.15 41475.02 88888.00 2023-12-28 08:49:30.000 362 22483.62 154.18 41475.02 47559.78 2023-12-28 08:49:31.000 362 22483.59 154.16 41474.97 88888.00 2023-12-28 08:49:32.000 362 22483.56 154.12 41474.88 88888.00 2023-12-28 08:49:33.000 362 22483.55 154.12 41474.78 88888.00 2023-12-28 08:49:34.000 362 22483.60 154.17 41474.73 88888.00 2023-12-28 08:49:35.000 362 22483.68 154.22 41474.72 47559.75 2023-12-28 08:49:36.000 362 22483.71 154.22 41474.71 88888.00 2023-12-28 08:49:37.000 362 22483.71 154.21 41474.82 88888.00 2023-12-28 08:49:38.000 362 22483.68 154.18 41474.99 88888.00 2023-12-28 08:49:39.000 362 22483.66 154.13 41475.02 88888.00 2023-12-28 08:49:40.000 362 22483.64 154.07 41474.98 47559.78 2023-12-28 08:49:41.000 362 22483.60 154.03 41474.96 88888.00 2023-12-28 08:49:42.000 362 22483.62 154.03 41474.95 88888.00 2023-12-28 08:49:43.000 362 22483.70 154.06 41474.96 88888.00 2023-12-28 08:49:44.000 362 22483.74 154.06 41474.98 88888.00 2023-12-28 08:49:45.000 362 22483.74 154.09 41475.04 47559.74 2023-12-28 08:49:46.000 362 22483.74 154.15 41475.12 88888.00 2023-12-28 08:49:47.000 362 22483.75 154.16 41475.12 88888.00 2023-12-28 08:49:48.000 362 22483.75 154.15 41475.04 88888.00 2023-12-28 08:49:49.000 362 22483.74 154.16 41474.99 88888.00 2023-12-28 08:49:50.000 362 22483.75 154.14 41475.02 47559.75 2023-12-28 08:49:51.000 362 22483.75 154.11 41475.05 88888.00 2023-12-28 08:49:52.000 362 22483.74 154.14 41475.03 88888.00 2023-12-28 08:49:53.000 362 22483.75 154.22 41475.02 88888.00 2023-12-28 08:49:54.000 362 22483.76 154.25 41475.03 88888.00 2023-12-28 08:49:55.000 362 22483.73 154.20 41475.04 47559.76 2023-12-28 08:49:56.000 362 22483.69 154.12 41475.04 88888.00 2023-12-28 08:49:57.000 362 22483.67 154.12 41475.04 88888.00 2023-12-28 08:49:58.000 362 22483.67 154.19 41475.06 88888.00 2023-12-28 08:49:59.000 362 22483.69 154.27 41475.05 88888.00 2023-12-28 08:50:00.000 362 22483.69 154.30 41475.02 47559.74 2023-12-28 08:50:01.000 362 22483.66 154.26 41475.02 88888.00 2023-12-28 08:50:02.000 362 22483.66 154.22 41475.06 88888.00 2023-12-28 08:50:03.000 362 22483.66 154.22 41475.02 88888.00 2023-12-28 08:50:04.000 362 22483.62 154.21 41474.92 88888.00 2023-12-28 08:50:05.000 362 22483.58 154.19 41474.91 47559.74 2023-12-28 08:50:06.000 362 22483.60 154.16 41475.00 88888.00 2023-12-28 08:50:07.000 362 22483.65 154.16 41475.05 88888.00 2023-12-28 08:50:08.000 362 22483.65 154.21 41475.03 88888.00 2023-12-28 08:50:09.000 362 22483.65 154.28 41474.94 88888.00 2023-12-28 08:50:10.000 362 22483.65 154.29 41474.83 47559.74 2023-12-28 08:50:11.000 362 22483.61 154.26 41474.80 88888.00 2023-12-28 08:50:12.000 362 22483.58 154.25 41474.87 88888.00 2023-12-28 08:50:13.000 362 22483.62 154.25 41474.94 88888.00 2023-12-28 08:50:14.000 362 22483.64 154.22 41474.94 88888.00 2023-12-28 08:50:15.000 362 22483.60 154.22 41474.91 47559.76 2023-12-28 08:50:16.000 362 22483.60 154.22 41474.93 88888.00 2023-12-28 08:50:17.000 362 22483.65 154.21 41475.02 88888.00 2023-12-28 08:50:18.000 362 22483.66 154.23 41475.06 88888.00 2023-12-28 08:50:19.000 362 22483.60 154.22 41474.92 88888.00 2023-12-28 08:50:20.000 362 22483.53 154.12 41474.76 47559.71 2023-12-28 08:50:21.000 362 22483.55 154.07 41474.74 88888.00 2023-12-28 08:50:22.000 362 22483.61 154.12 41474.78 88888.00 2023-12-28 08:50:23.000 362 22483.65 154.17 41474.78 88888.00 2023-12-28 08:50:24.000 362 22483.65 154.17 41474.80 88888.00 2023-12-28 08:50:25.000 362 22483.66 154.19 41474.87 47559.75 2023-12-28 08:50:26.000 362 22483.69 154.20 41474.91 88888.00 2023-12-28 08:50:27.000 362 22483.68 154.17 41474.89 88888.00 2023-12-28 08:50:28.000 362 22483.61 154.11 41474.81 88888.00 2023-12-28 08:50:29.000 362 22483.50 154.06 41474.69 88888.00 2023-12-28 08:50:30.000 362 22483.45 154.03 41474.67 47559.75 2023-12-28 08:50:31.000 362 22483.51 154.02 41474.74 88888.00 2023-12-28 08:50:32.000 362 22483.62 154.05 41474.86 88888.00 2023-12-28 08:50:33.000 362 22483.74 154.11 41474.95 88888.00 2023-12-28 08:50:34.000 362 22483.83 154.15 41474.95 88888.00 2023-12-28 08:50:35.000 362 22483.84 154.20 41474.94 47559.72 2023-12-28 08:50:36.000 362 22483.76 154.18 41474.91 88888.00 2023-12-28 08:50:37.000 362 22483.70 154.07 41474.84 88888.00 2023-12-28 08:50:38.000 362 22483.72 153.99 41474.83 88888.00 2023-12-28 08:50:39.000 362 22483.76 154.03 41474.89 88888.00 2023-12-28 08:50:40.000 362 22483.78 154.10 41474.88 47559.74 2023-12-28 08:50:41.000 362 22483.80 154.12 41474.88 88888.00 2023-12-28 08:50:42.000 362 22483.81 154.13 41474.94 88888.00 2023-12-28 08:50:43.000 362 22483.76 154.14 41474.96 88888.00 2023-12-28 08:50:44.000 362 22483.68 154.15 41474.94 88888.00 2023-12-28 08:50:45.000 362 22483.63 154.13 41474.94 47559.74 2023-12-28 08:50:46.000 362 22483.58 154.12 41474.96 88888.00 2023-12-28 08:50:47.000 362 22483.58 154.15 41474.95 88888.00 2023-12-28 08:50:48.000 362 22483.63 154.19 41474.89 88888.00 2023-12-28 08:50:49.000 362 22483.65 154.21 41474.88 88888.00 2023-12-28 08:50:50.000 362 22483.59 154.21 41474.89 47559.74 2023-12-28 08:50:51.000 362 22483.55 154.21 41474.91 88888.00 2023-12-28 08:50:52.000 362 22483.56 154.19 41474.91 88888.00 2023-12-28 08:50:53.000 362 22483.55 154.16 41474.82 88888.00 2023-12-28 08:50:54.000 362 22483.53 154.21 41474.74 88888.00 2023-12-28 08:50:55.000 362 22483.54 154.26 41474.78 47559.72 2023-12-28 08:50:56.000 362 22483.62 154.25 41474.89 88888.00 2023-12-28 08:50:57.000 362 22483.72 154.22 41474.99 88888.00 2023-12-28 08:50:58.000 362 22483.75 154.24 41475.06 88888.00 2023-12-28 08:50:59.000 362 22483.75 154.24 41475.09 88888.00 2023-12-28 08:51:00.000 362 22483.79 154.23 41475.09 47559.76 2023-12-28 08:51:01.000 362 22483.82 154.24 41475.04 88888.00 2023-12-28 08:51:02.000 362 22483.80 154.21 41474.97 88888.00 2023-12-28 08:51:03.000 362 22483.76 154.16 41474.96 88888.00 2023-12-28 08:51:04.000 362 22483.74 154.17 41474.98 88888.00 2023-12-28 08:51:05.000 362 22483.72 154.23 41475.00 47559.70 2023-12-28 08:51:06.000 362 22483.75 154.31 41475.00 88888.00 2023-12-28 08:51:07.000 362 22483.77 154.32 41474.93 88888.00 2023-12-28 08:51:08.000 362 22483.72 154.30 41474.83 88888.00 2023-12-28 08:51:09.000 362 22483.70 154.33 41474.79 88888.00 2023-12-28 08:51:10.000 362 22483.73 154.34 41474.74 47559.71 2023-12-28 08:51:11.000 362 22483.74 154.27 41474.75 88888.00 2023-12-28 08:51:12.000 362 22483.70 154.25 41474.88 88888.00 2023-12-28 08:51:13.000 362 22483.69 154.26 41474.98 88888.00 2023-12-28 08:51:14.000 362 22483.71 154.24 41474.97 88888.00 2023-12-28 08:51:15.000 362 22483.69 154.25 41474.94 47559.75 2023-12-28 08:51:16.000 362 22483.65 154.33 41475.00 88888.00 2023-12-28 08:51:17.000 362 22483.66 154.39 41475.09 88888.00 2023-12-28 08:51:18.000 362 22483.70 154.39 41475.09 88888.00 2023-12-28 08:51:19.000 362 22483.68 154.35 41474.93 88888.00 2023-12-28 08:51:20.000 362 22483.64 154.33 41474.81 47559.71 2023-12-28 08:51:21.000 362 22483.69 154.32 41474.82 88888.00 2023-12-28 08:51:22.000 362 22483.76 154.34 41474.91 88888.00 2023-12-28 08:51:23.000 362 22483.75 154.36 41474.93 88888.00 2023-12-28 08:51:24.000 362 22483.71 154.37 41474.88 88888.00 2023-12-28 08:51:25.000 362 22483.70 154.40 41474.91 47559.78 2023-12-28 08:51:26.000 362 22483.69 154.43 41474.92 88888.00 2023-12-28 08:51:27.000 362 22483.65 154.43 41474.80 88888.00 2023-12-28 08:51:28.000 362 22483.64 154.39 41474.68 88888.00 2023-12-28 08:51:29.000 362 22483.64 154.34 41474.64 88888.00 2023-12-28 08:51:30.000 362 22483.60 154.34 41474.66 47559.76 2023-12-28 08:51:31.000 362 22483.57 154.40 41474.74 88888.00 2023-12-28 08:51:32.000 362 22483.54 154.42 41474.81 88888.00 2023-12-28 08:51:33.000 362 22483.55 154.40 41474.89 88888.00 2023-12-28 08:51:34.000 362 22483.60 154.38 41474.97 88888.00 2023-12-28 08:51:35.000 362 22483.65 154.35 41474.98 47559.76 2023-12-28 08:51:36.000 362 22483.65 154.30 41474.93 88888.00 2023-12-28 08:51:37.000 362 22483.63 154.28 41474.85 88888.00 2023-12-28 08:51:38.000 362 22483.65 154.27 41474.75 88888.00 2023-12-28 08:51:39.000 362 22483.66 154.27 41474.71 88888.00 2023-12-28 08:51:40.000 362 22483.64 154.32 41474.77 47559.77 2023-12-28 08:51:41.000 362 22483.60 154.37 41474.82 88888.00 2023-12-28 08:51:42.000 362 22483.61 154.39 41474.86 88888.00 2023-12-28 08:51:43.000 362 22483.64 154.39 41474.89 88888.00 2023-12-28 08:51:44.000 362 22483.62 154.38 41474.93 88888.00 2023-12-28 08:51:45.000 362 22483.59 154.38 41474.93 47559.77 2023-12-28 08:51:46.000 362 22483.62 154.37 41474.89 88888.00 2023-12-28 08:51:47.000 362 22483.70 154.38 41474.86 88888.00 2023-12-28 08:51:48.000 362 22483.74 154.41 41474.84 88888.00 2023-12-28 08:51:49.000 362 22483.74 154.42 41474.86 88888.00 2023-12-28 08:51:50.000 362 22483.76 154.38 41474.88 47559.80 2023-12-28 08:51:51.000 362 22483.80 154.30 41474.86 88888.00 2023-12-28 08:51:52.000 362 22483.78 154.25 41474.86 88888.00 2023-12-28 08:51:53.000 362 22483.77 154.26 41474.90 88888.00 2023-12-28 08:51:54.000 362 22483.81 154.24 41474.88 88888.00 2023-12-28 08:51:55.000 362 22483.82 154.15 41474.80 47559.80 2023-12-28 08:51:56.000 362 22483.77 154.12 41474.78 88888.00 2023-12-28 08:51:57.000 362 22483.75 154.16 41474.86 88888.00 2023-12-28 08:51:58.000 362 22483.78 154.25 41474.94 88888.00 2023-12-28 08:51:59.000 362 22483.78 154.33 41474.91 88888.00 2023-12-28 08:52:00.000 362 22483.74 154.35 41474.81 47559.85 2023-12-28 08:52:01.000 362 22483.73 154.32 41474.77 88888.00 2023-12-28 08:52:02.000 362 22483.76 154.29 41474.83 88888.00 2023-12-28 08:52:03.000 362 22483.77 154.27 41474.88 88888.00 2023-12-28 08:52:04.000 362 22483.73 154.27 41474.87 88888.00 2023-12-28 08:52:05.000 362 22483.73 154.30 41474.86 47559.81 2023-12-28 08:52:06.000 362 22483.79 154.31 41474.85 88888.00 2023-12-28 08:52:07.000 362 22483.79 154.32 41474.82 88888.00 2023-12-28 08:52:08.000 362 22483.74 154.35 41474.79 88888.00 2023-12-28 08:52:09.000 362 22483.74 154.34 41474.81 88888.00 2023-12-28 08:52:10.000 362 22483.79 154.33 41474.86 47559.85 2023-12-28 08:52:11.000 362 22483.86 154.33 41474.86 88888.00 2023-12-28 08:52:12.000 362 22483.94 154.35 41474.82 88888.00 2023-12-28 08:52:13.000 362 22483.98 154.35 41474.86 88888.00 2023-12-28 08:52:14.000 362 22483.96 154.34 41474.86 88888.00 2023-12-28 08:52:15.000 362 22483.92 154.33 41474.83 47559.83 2023-12-28 08:52:16.000 362 22483.90 154.31 41474.81 88888.00 2023-12-28 08:52:17.000 362 22483.90 154.30 41474.83 88888.00 2023-12-28 08:52:18.000 362 22483.92 154.34 41474.82 88888.00 2023-12-28 08:52:19.000 362 22483.94 154.38 41474.82 88888.00 2023-12-28 08:52:20.000 362 22483.98 154.37 41474.86 47559.81 2023-12-28 08:52:21.000 362 22484.00 154.31 41474.88 88888.00 2023-12-28 08:52:22.000 362 22483.98 154.24 41474.83 88888.00 2023-12-28 08:52:23.000 362 22483.92 154.22 41474.74 88888.00 2023-12-28 08:52:24.000 362 22483.87 154.24 41474.68 88888.00 2023-12-28 08:52:25.000 362 22483.85 154.22 41474.66 47559.87 2023-12-28 08:52:26.000 362 22483.90 154.21 41474.70 88888.00 2023-12-28 08:52:27.000 362 22483.92 154.21 41474.73 88888.00 2023-12-28 08:52:28.000 362 22483.88 154.22 41474.71 88888.00 2023-12-28 08:52:29.000 362 22483.82 154.26 41474.66 88888.00 2023-12-28 08:52:30.000 362 22483.81 154.29 41474.63 47559.83 2023-12-28 08:52:31.000 362 22483.83 154.27 41474.65 88888.00 2023-12-28 08:52:32.000 362 22483.87 154.29 41474.71 88888.00 2023-12-28 08:52:33.000 362 22483.86 154.32 41474.71 88888.00 2023-12-28 08:52:34.000 362 22483.81 154.30 41474.63 88888.00 2023-12-28 08:52:35.000 362 22483.78 154.24 41474.62 47559.84 2023-12-28 08:52:36.000 362 22483.79 154.23 41474.65 88888.00 2023-12-28 08:52:37.000 362 22483.81 154.25 41474.65 88888.00 2023-12-28 08:52:38.000 362 22483.81 154.26 41474.66 88888.00 2023-12-28 08:52:39.000 362 22483.80 154.29 41474.71 88888.00 2023-12-28 08:52:40.000 362 22483.82 154.35 41474.78 47559.81 2023-12-28 08:52:41.000 362 22483.85 154.39 41474.83 88888.00 2023-12-28 08:52:42.000 362 22483.82 154.39 41474.86 88888.00 2023-12-28 08:52:43.000 362 22483.78 154.39 41474.85 88888.00 2023-12-28 08:52:44.000 362 22483.78 154.39 41474.82 88888.00 2023-12-28 08:52:45.000 362 22483.77 154.39 41474.83 47559.82 2023-12-28 08:52:46.000 362 22483.71 154.38 41474.86 88888.00 2023-12-28 08:52:47.000 362 22483.65 154.32 41474.79 88888.00 2023-12-28 08:52:48.000 362 22483.64 154.31 41474.68 88888.00 2023-12-28 08:52:49.000 362 22483.67 154.36 41474.66 88888.00 2023-12-28 08:52:50.000 362 22483.73 154.37 41474.72 47559.80 2023-12-28 08:52:51.000 362 22483.75 154.35 41474.79 88888.00 2023-12-28 08:52:52.000 362 22483.74 154.37 41474.83 88888.00 2023-12-28 08:52:53.000 362 22483.71 154.40 41474.85 88888.00 2023-12-28 08:52:54.000 362 22483.68 154.44 41474.88 88888.00 2023-12-28 08:52:55.000 362 22483.69 154.47 41474.91 47559.76 2023-12-28 08:52:56.000 362 22483.71 154.45 41474.86 88888.00 2023-12-28 08:52:57.000 362 22483.74 154.40 41474.79 88888.00 2023-12-28 08:52:58.000 362 22483.76 154.34 41474.73 88888.00 2023-12-28 08:52:59.000 362 22483.75 154.31 41474.72 88888.00 2023-12-28 08:53:00.000 362 22483.72 154.31 41474.77 47559.81 2023-12-28 08:53:01.000 362 22483.73 154.30 41474.82 88888.00 2023-12-28 08:53:02.000 362 22483.74 154.29 41474.80 88888.00 2023-12-28 08:53:03.000 362 22483.68 154.30 41474.75 88888.00 2023-12-28 08:53:04.000 362 22483.62 154.31 41474.75 88888.00 2023-12-28 08:53:05.000 362 22483.61 154.34 41474.76 47559.79 2023-12-28 08:53:06.000 362 22483.63 154.33 41474.71 88888.00 2023-12-28 08:53:07.000 362 22483.64 154.30 41474.68 88888.00 2023-12-28 08:53:08.000 362 22483.63 154.30 41474.67 88888.00 2023-12-28 08:53:09.000 362 22483.61 154.30 41474.64 88888.00 2023-12-28 08:53:10.000 362 22483.64 154.32 41474.67 47559.84 2023-12-28 08:53:11.000 362 22483.69 154.34 41474.82 88888.00 2023-12-28 08:53:12.000 362 22483.67 154.34 41474.92 88888.00 2023-12-28 08:53:13.000 362 22483.60 154.35 41474.85 88888.00 2023-12-28 08:53:14.000 362 22483.57 154.37 41474.71 88888.00 2023-12-28 08:53:15.000 362 22483.58 154.36 41474.66 47559.82 2023-12-28 08:53:16.000 362 22483.63 154.33 41474.73 88888.00 2023-12-28 08:53:17.000 362 22483.69 154.26 41474.84 88888.00 2023-12-28 08:53:18.000 362 22483.71 154.21 41474.84 88888.00 2023-12-28 08:53:19.000 362 22483.64 154.19 41474.77 88888.00 2023-12-28 08:53:20.000 362 22483.59 154.20 41474.73 47559.83 2023-12-28 08:53:21.000 362 22483.62 154.25 41474.80 88888.00 2023-12-28 08:53:22.000 362 22483.66 154.28 41474.86 88888.00 2023-12-28 08:53:23.000 362 22483.66 154.22 41474.83 88888.00 2023-12-28 08:53:24.000 362 22483.65 154.11 41474.83 88888.00 2023-12-28 08:53:25.000 362 22483.65 154.06 41474.91 47559.79 2023-12-28 08:53:26.000 362 22483.64 154.10 41474.94 88888.00 2023-12-28 08:53:27.000 362 22483.61 154.13 41474.86 88888.00 2023-12-28 08:53:28.000 362 22483.61 154.14 41474.82 88888.00 2023-12-28 08:53:29.000 362 22483.68 154.14 41474.85 88888.00 2023-12-28 08:53:30.000 362 22483.75 154.14 41474.88 47559.81 2023-12-28 08:53:31.000 362 22483.74 154.15 41474.86 88888.00 2023-12-28 08:53:32.000 362 22483.68 154.14 41474.83 88888.00 2023-12-28 08:53:33.000 362 22483.65 154.10 41474.81 88888.00 2023-12-28 08:53:34.000 362 22483.65 154.10 41474.81 88888.00 2023-12-28 08:53:35.000 362 22483.66 154.14 41474.84 47559.85 2023-12-28 08:53:36.000 362 22483.64 154.18 41474.86 88888.00 2023-12-28 08:53:37.000 362 22483.61 154.18 41474.79 88888.00 2023-12-28 08:53:38.000 362 22483.67 154.19 41474.74 88888.00 2023-12-28 08:53:39.000 362 22483.77 154.22 41474.83 88888.00 2023-12-28 08:53:40.000 362 22483.78 154.20 41474.88 47559.83 2023-12-28 08:53:41.000 362 22483.70 154.16 41474.79 88888.00 2023-12-28 08:53:42.000 362 22483.63 154.13 41474.64 88888.00 2023-12-28 08:53:43.000 362 22483.59 154.15 41474.64 88888.00 2023-12-28 08:53:44.000 362 22483.60 154.23 41474.77 88888.00 2023-12-28 08:53:45.000 362 22483.64 154.24 41474.85 47559.84 2023-12-28 08:53:46.000 362 22483.66 154.17 41474.84 88888.00 2023-12-28 08:53:47.000 362 22483.67 154.14 41474.78 88888.00 2023-12-28 08:53:48.000 362 22483.68 154.12 41474.73 88888.00 2023-12-28 08:53:49.000 362 22483.71 154.11 41474.75 88888.00 2023-12-28 08:53:50.000 362 22483.76 154.13 41474.80 47559.82 2023-12-28 08:53:51.000 362 22483.78 154.13 41474.83 88888.00 2023-12-28 08:53:52.000 362 22483.76 154.11 41474.82 88888.00 2023-12-28 08:53:53.000 362 22483.74 154.06 41474.77 88888.00 2023-12-28 08:53:54.000 362 22483.74 154.05 41474.79 88888.00 2023-12-28 08:53:55.000 362 22483.80 154.08 41474.89 47559.84 2023-12-28 08:53:56.000 362 22483.84 154.09 41474.89 88888.00 2023-12-28 08:53:57.000 362 22483.82 154.04 41474.84 88888.00 2023-12-28 08:53:58.000 362 22483.78 154.00 41474.79 88888.00 2023-12-28 08:53:59.000 362 22483.76 153.97 41474.75 88888.00 2023-12-28 08:54:00.000 362 22483.78 154.00 41474.79 47559.84 2023-12-28 08:54:01.000 362 22483.81 154.06 41474.86 88888.00 2023-12-28 08:54:02.000 362 22483.80 154.07 41474.84 88888.00 2023-12-28 08:54:03.000 362 22483.78 154.05 41474.79 88888.00 2023-12-28 08:54:04.000 362 22483.79 154.04 41474.76 88888.00 2023-12-28 08:54:05.000 362 22483.78 154.00 41474.73 47559.87 2023-12-28 08:54:06.000 362 22483.78 153.97 41474.76 88888.00 2023-12-28 08:54:07.000 362 22483.81 153.97 41474.86 88888.00 2023-12-28 08:54:08.000 362 22483.84 153.99 41474.92 88888.00 2023-12-28 08:54:09.000 362 22483.85 153.99 41474.86 88888.00 2023-12-28 08:54:10.000 362 22483.87 153.96 41474.73 47559.89 2023-12-28 08:54:11.000 362 22483.86 153.96 41474.69 88888.00 2023-12-28 08:54:12.000 362 22483.85 154.03 41474.74 88888.00 2023-12-28 08:54:13.000 362 22483.88 154.06 41474.82 88888.00 2023-12-28 08:54:14.000 362 22483.91 154.04 41474.86 88888.00 2023-12-28 08:54:15.000 362 22483.89 153.99 41474.81 47559.90 2023-12-28 08:54:16.000 362 22483.85 153.94 41474.74 88888.00 2023-12-28 08:54:17.000 362 22483.83 153.93 41474.75 88888.00 2023-12-28 08:54:18.000 362 22483.84 153.93 41474.79 88888.00 2023-12-28 08:54:19.000 362 22483.84 153.91 41474.79 88888.00 2023-12-28 08:54:20.000 362 22483.82 153.89 41474.75 47559.90 2023-12-28 08:54:21.000 362 22483.85 153.93 41474.76 88888.00 2023-12-28 08:54:22.000 362 22483.90 154.02 41474.83 88888.00 2023-12-28 08:54:23.000 362 22483.93 154.07 41474.89 88888.00 2023-12-28 08:54:24.000 362 22483.93 154.04 41474.87 88888.00 2023-12-28 08:54:25.000 362 22483.91 154.00 41474.82 47559.89 2023-12-28 08:54:26.000 362 22483.90 154.01 41474.79 88888.00 2023-12-28 08:54:27.000 362 22483.91 154.04 41474.78 88888.00 2023-12-28 08:54:28.000 362 22483.92 154.06 41474.82 88888.00 2023-12-28 08:54:29.000 362 22483.92 154.07 41474.86 88888.00 2023-12-28 08:54:30.000 362 22483.93 154.09 41474.86 47559.88 2023-12-28 08:54:31.000 362 22483.94 154.13 41474.86 88888.00 2023-12-28 08:54:32.000 362 22483.93 154.13 41474.86 88888.00 2023-12-28 08:54:33.000 362 22483.90 154.09 41474.85 88888.00 2023-12-28 08:54:34.000 362 22483.91 154.09 41474.85 88888.00 2023-12-28 08:54:35.000 362 22483.95 154.09 41474.83 47559.85 2023-12-28 08:54:36.000 362 22483.94 154.06 41474.81 88888.00 2023-12-28 08:54:37.000 362 22483.87 154.03 41474.78 88888.00 2023-12-28 08:54:38.000 362 22483.81 154.00 41474.76 88888.00 2023-12-28 08:54:39.000 362 22483.84 153.99 41474.78 88888.00 2023-12-28 08:54:40.000 362 22483.88 154.00 41474.79 47559.86 2023-12-28 08:54:41.000 362 22483.84 153.97 41474.73 88888.00 2023-12-28 08:54:42.000 362 22483.77 153.92 41474.64 88888.00 2023-12-28 08:54:43.000 362 22483.78 153.91 41474.68 88888.00 2023-12-28 08:54:44.000 362 22483.88 153.99 41474.85 88888.00 2023-12-28 08:54:45.000 362 22483.91 154.10 41474.94 47559.85 2023-12-28 08:54:46.000 362 22483.86 154.16 41474.90 88888.00 2023-12-28 08:54:47.000 362 22483.80 154.17 41474.85 88888.00 2023-12-28 08:54:48.000 362 22483.75 154.15 41474.83 88888.00 2023-12-28 08:54:49.000 362 22483.71 154.10 41474.83 88888.00 2023-12-28 08:54:50.000 362 22483.69 154.08 41474.86 47559.82 2023-12-28 08:54:51.000 362 22483.68 154.10 41474.91 88888.00 2023-12-28 08:54:52.000 362 22483.68 154.08 41474.91 88888.00 2023-12-28 08:54:53.000 362 22483.74 154.07 41474.88 88888.00 2023-12-28 08:54:54.000 362 22483.82 154.11 41474.85 88888.00 2023-12-28 08:54:55.000 362 22483.82 154.11 41474.83 47559.82 2023-12-28 08:54:56.000 362 22483.74 154.06 41474.87 88888.00 2023-12-28 08:54:57.000 362 22483.68 154.02 41474.92 88888.00 2023-12-28 08:54:58.000 362 22483.65 154.03 41474.97 88888.00 2023-12-28 08:54:59.000 362 22483.63 154.08 41475.00 88888.00 2023-12-28 08:55:00.000 362 22483.58 154.10 41474.95 47559.78 2023-12-28 08:55:01.000 362 22483.53 154.06 41474.87 88888.00 2023-12-28 08:55:02.000 362 22483.54 154.05 41474.81 88888.00 2023-12-28 08:55:03.000 362 22483.60 154.10 41474.82 88888.00 2023-12-28 08:55:04.000 362 22483.65 154.16 41474.86 88888.00 2023-12-28 08:55:05.000 362 22483.64 154.16 41474.83 47559.77 2023-12-28 08:55:06.000 362 22483.56 154.16 41474.78 88888.00 2023-12-28 08:55:07.000 362 22483.48 154.20 41474.73 88888.00 2023-12-28 08:55:08.000 362 22483.44 154.18 41474.67 88888.00 2023-12-28 08:55:09.000 362 22483.45 154.11 41474.66 88888.00 2023-12-28 08:55:10.000 362 22483.48 154.14 41474.77 47559.74 2023-12-28 08:55:11.000 362 22483.49 154.21 41474.80 88888.00 2023-12-28 08:55:12.000 362 22483.43 154.22 41474.72 88888.00 2023-12-28 08:55:13.000 362 22483.33 154.18 41474.66 88888.00 2023-12-28 08:55:14.000 362 22483.27 154.15 41474.63 88888.00 2023-12-28 08:55:15.000 362 22483.28 154.15 41474.61 47559.74 2023-12-28 08:55:16.000 362 22483.31 154.15 41474.55 88888.00 2023-12-28 08:55:17.000 362 22483.33 154.16 41474.57 88888.00 2023-12-28 08:55:18.000 362 22483.37 154.22 41474.70 88888.00 2023-12-28 08:55:19.000 362 22483.41 154.28 41474.78 88888.00 2023-12-28 08:55:20.000 362 22483.41 154.27 41474.67 47559.71 2023-12-28 08:55:21.000 362 22483.38 154.21 41474.52 88888.00 2023-12-28 08:55:22.000 362 22483.34 154.16 41474.47 88888.00 2023-12-28 08:55:23.000 362 22483.34 154.18 41474.50 88888.00 2023-12-28 08:55:24.000 362 22483.35 154.23 41474.55 88888.00 2023-12-28 08:55:25.000 362 22483.37 154.25 41474.56 47559.70 2023-12-28 08:55:26.000 362 22483.37 154.25 41474.56 88888.00 2023-12-28 08:55:27.000 362 22483.37 154.28 41474.61 88888.00 2023-12-28 08:55:28.000 362 22483.35 154.31 41474.68 88888.00 2023-12-28 08:55:29.000 362 22483.31 154.31 41474.69 88888.00 2023-12-28 08:55:30.000 362 22483.23 154.26 41474.57 47559.69 2023-12-28 08:55:31.000 362 22483.19 154.26 41474.46 88888.00 2023-12-28 08:55:32.000 362 22483.22 154.28 41474.51 88888.00 2023-12-28 08:55:33.000 362 22483.28 154.28 41474.62 88888.00 2023-12-28 08:55:34.000 362 22483.33 154.31 41474.72 88888.00 2023-12-28 08:55:35.000 362 22483.38 154.40 41474.80 47559.64 2023-12-28 08:55:36.000 362 22483.40 154.44 41474.83 88888.00 2023-12-28 08:55:37.000 362 22483.36 154.41 41474.80 88888.00 2023-12-28 08:55:38.000 362 22483.29 154.37 41474.73 88888.00 2023-12-28 08:55:39.000 362 22483.24 154.32 41474.63 88888.00 2023-12-28 08:55:40.000 362 22483.25 154.32 41474.59 47559.63 2023-12-28 08:55:41.000 362 22483.29 154.37 41474.66 88888.00 2023-12-28 08:55:42.000 362 22483.29 154.43 41474.69 88888.00 2023-12-28 08:55:43.000 362 22483.24 154.47 41474.62 88888.00 2023-12-28 08:55:44.000 362 22483.22 154.52 41474.59 88888.00 2023-12-28 08:55:45.000 362 22483.28 154.55 41474.61 47559.59 2023-12-28 08:55:46.000 362 22483.30 154.52 41474.61 88888.00 2023-12-28 08:55:47.000 362 22483.25 154.46 41474.58 88888.00 2023-12-28 08:55:48.000 362 22483.21 154.41 41474.57 88888.00 2023-12-28 08:55:49.000 362 22483.20 154.37 41474.60 88888.00 2023-12-28 08:55:50.000 362 22483.22 154.37 41474.64 47559.55 2023-12-28 08:55:51.000 362 22483.26 154.42 41474.71 88888.00 2023-12-28 08:55:52.000 362 22483.25 154.48 41474.76 88888.00 2023-12-28 08:55:53.000 362 22483.21 154.54 41474.77 88888.00 2023-12-28 08:55:54.000 362 22483.19 154.63 41474.77 88888.00 2023-12-28 08:55:55.000 362 22483.17 154.62 41474.73 47559.56 2023-12-28 08:55:56.000 362 22483.12 154.53 41474.69 88888.00 2023-12-28 08:55:57.000 362 22483.10 154.51 41474.72 88888.00 2023-12-28 08:55:58.000 362 22483.09 154.52 41474.73 88888.00 2023-12-28 08:55:59.000 362 22483.08 154.53 41474.70 88888.00 2023-12-28 08:56:00.000 362 22483.07 154.52 41474.68 47559.50 2023-12-28 08:56:01.000 362 22483.06 154.47 41474.66 88888.00 2023-12-28 08:56:02.000 362 22483.02 154.49 41474.69 88888.00 2023-12-28 08:56:03.000 362 22483.00 154.54 41474.77 88888.00 2023-12-28 08:56:04.000 362 22483.01 154.52 41474.76 88888.00 2023-12-28 08:56:05.000 362 22482.99 154.46 41474.66 47559.52 2023-12-28 08:56:06.000 362 22482.96 154.46 41474.57 88888.00 2023-12-28 08:56:07.000 362 22482.95 154.55 41474.59 88888.00 2023-12-28 08:56:08.000 362 22482.95 154.62 41474.61 88888.00 2023-12-28 08:56:09.000 362 22482.94 154.63 41474.56 88888.00 2023-12-28 08:56:10.000 362 22482.92 154.62 41474.52 47559.47 2023-12-28 08:56:11.000 362 22482.91 154.61 41474.55 88888.00 2023-12-28 08:56:12.000 362 22482.90 154.54 41474.57 88888.00 2023-12-28 08:56:13.000 362 22482.90 154.47 41474.56 88888.00 2023-12-28 08:56:14.000 362 22482.89 154.50 41474.62 88888.00 2023-12-28 08:56:15.000 362 22482.90 154.58 41474.73 47559.46 2023-12-28 08:56:16.000 362 22482.97 154.62 41474.83 88888.00 2023-12-28 08:56:17.000 362 22483.03 154.64 41474.87 88888.00 2023-12-28 08:56:18.000 362 22483.03 154.66 41474.85 88888.00 2023-12-28 08:56:19.000 362 22483.01 154.64 41474.77 88888.00 2023-12-28 08:56:20.000 362 22483.02 154.57 41474.67 47559.46 2023-12-28 08:56:21.000 362 22483.00 154.51 41474.61 88888.00 2023-12-28 08:56:22.000 362 22482.92 154.48 41474.57 88888.00 2023-12-28 08:56:23.000 362 22482.87 154.46 41474.51 88888.00 2023-12-28 08:56:24.000 362 22482.88 154.45 41474.51 88888.00 2023-12-28 08:56:25.000 362 22482.90 154.46 41474.53 47559.49 2023-12-28 08:56:26.000 362 22482.89 154.49 41474.46 88888.00 2023-12-28 08:56:27.000 362 22482.92 154.53 41474.44 88888.00 2023-12-28 08:56:28.000 362 22482.94 154.54 41474.47 88888.00 2023-12-28 08:56:29.000 362 22482.93 154.49 41474.48 88888.00 2023-12-28 08:56:30.000 362 22482.95 154.46 41474.51 47559.44 2023-12-28 08:56:31.000 362 22482.98 154.47 41474.59 88888.00 2023-12-28 08:56:32.000 362 22482.96 154.50 41474.66 88888.00 2023-12-28 08:56:33.000 362 22482.97 154.56 41474.72 88888.00 2023-12-28 08:56:34.000 362 22482.99 154.62 41474.71 88888.00 2023-12-28 08:56:35.000 362 22482.97 154.62 41474.66 47559.45 2023-12-28 08:56:36.000 362 22482.91 154.60 41474.64 88888.00 2023-12-28 08:56:37.000 362 22482.87 154.59 41474.57 88888.00 2023-12-28 08:56:38.000 362 22482.85 154.55 41474.46 88888.00 2023-12-28 08:56:39.000 362 22482.85 154.51 41474.43 88888.00 2023-12-28 08:56:40.000 362 22482.89 154.53 41474.52 47559.44 2023-12-28 08:56:41.000 362 22482.95 154.59 41474.61 88888.00 2023-12-28 08:56:42.000 362 22482.94 154.63 41474.54 88888.00 2023-12-28 08:56:43.000 362 22482.88 154.62 41474.43 88888.00 2023-12-28 08:56:44.000 362 22482.84 154.59 41474.36 88888.00 2023-12-28 08:56:45.000 362 22482.81 154.54 41474.27 47559.43 2023-12-28 08:56:46.000 362 22482.76 154.53 41474.21 88888.00 2023-12-28 08:56:47.000 362 22482.77 154.56 41474.27 88888.00 2023-12-28 08:56:48.000 362 22482.82 154.56 41474.33 88888.00 2023-12-28 08:56:49.000 362 22482.86 154.59 41474.37 88888.00 2023-12-28 08:56:50.000 362 22482.90 154.65 41474.40 47559.41 2023-12-28 08:56:51.000 362 22482.91 154.68 41474.43 88888.00 2023-12-28 08:56:52.000 362 22482.91 154.66 41474.46 88888.00 2023-12-28 08:56:53.000 362 22482.89 154.62 41474.48 88888.00 2023-12-28 08:56:54.000 362 22482.88 154.61 41474.50 88888.00 2023-12-28 08:56:55.000 362 22482.85 154.62 41474.51 47559.37 2023-12-28 08:56:56.000 362 22482.84 154.62 41474.54 88888.00 2023-12-28 08:56:57.000 362 22482.86 154.67 41474.62 88888.00 2023-12-28 08:56:58.000 362 22482.87 154.72 41474.67 88888.00 2023-12-28 08:56:59.000 362 22482.88 154.74 41474.66 88888.00 2023-12-28 08:57:00.000 362 22482.90 154.75 41474.62 47559.41 2023-12-28 08:57:01.000 362 22482.93 154.72 41474.59 88888.00 2023-12-28 08:57:02.000 362 22482.90 154.69 41474.57 88888.00 2023-12-28 08:57:03.000 362 22482.82 154.68 41474.56 88888.00 2023-12-28 08:57:04.000 362 22482.79 154.69 41474.55 88888.00 2023-12-28 08:57:05.000 362 22482.84 154.72 41474.59 47559.40 2023-12-28 08:57:06.000 362 22482.91 154.77 41474.66 88888.00 2023-12-28 08:57:07.000 362 22482.94 154.79 41474.71 88888.00 2023-12-28 08:57:08.000 362 22482.95 154.82 41474.69 88888.00 2023-12-28 08:57:09.000 362 22482.95 154.82 41474.65 88888.00 2023-12-28 08:57:10.000 362 22482.92 154.75 41474.61 47559.39 2023-12-28 08:57:11.000 362 22482.87 154.66 41474.50 88888.00 2023-12-28 08:57:12.000 362 22482.88 154.64 41474.45 88888.00 2023-12-28 08:57:13.000 362 22482.91 154.66 41474.52 88888.00 2023-12-28 08:57:14.000 362 22482.92 154.72 41474.59 88888.00 2023-12-28 08:57:15.000 362 22482.95 154.81 41474.59 47559.44 2023-12-28 08:57:16.000 362 22483.00 154.86 41474.55 88888.00 2023-12-28 08:57:17.000 362 22483.00 154.87 41474.57 88888.00 2023-12-28 08:57:18.000 362 22482.95 154.85 41474.61 88888.00 2023-12-28 08:57:19.000 362 22482.91 154.79 41474.54 88888.00 2023-12-28 08:57:20.000 362 22482.90 154.73 41474.47 47559.44 2023-12-28 08:57:21.000 362 22482.93 154.70 41474.51 88888.00 2023-12-28 08:57:22.000 362 22482.98 154.73 41474.63 88888.00 2023-12-28 08:57:23.000 362 22483.02 154.76 41474.69 88888.00 2023-12-28 08:57:24.000 362 22483.01 154.74 41474.61 88888.00 2023-12-28 08:57:25.000 362 22483.01 154.72 41474.54 47559.48 2023-12-28 08:57:26.000 362 22483.04 154.72 41474.54 88888.00 2023-12-28 08:57:27.000 362 22483.06 154.71 41474.57 88888.00 2023-12-28 08:57:28.000 362 22483.06 154.72 41474.64 88888.00 2023-12-28 08:57:29.000 362 22483.10 154.73 41474.74 88888.00 2023-12-28 08:57:30.000 362 22483.15 154.71 41474.81 47559.46 2023-12-28 08:57:31.000 362 22483.16 154.68 41474.82 88888.00 2023-12-28 08:57:32.000 362 22483.16 154.68 41474.84 88888.00 2023-12-28 08:57:33.000 362 22483.16 154.72 41474.84 88888.00 2023-12-28 08:57:34.000 362 22483.14 154.77 41474.79 88888.00 2023-12-28 08:57:35.000 362 22483.10 154.78 41474.73 47559.48 2023-12-28 08:57:36.000 362 22483.10 154.75 41474.70 88888.00 2023-12-28 08:57:37.000 362 22483.13 154.69 41474.68 88888.00 2023-12-28 08:57:38.000 362 22483.19 154.67 41474.67 88888.00 2023-12-28 08:57:39.000 362 22483.25 154.71 41474.73 88888.00 2023-12-28 08:57:40.000 362 22483.25 154.75 41474.77 47559.50 2023-12-28 08:57:41.000 362 22483.21 154.74 41474.73 88888.00 2023-12-28 08:57:42.000 362 22483.17 154.72 41474.63 88888.00 2023-12-28 08:57:43.000 362 22483.13 154.69 41474.56 88888.00 2023-12-28 08:57:44.000 362 22483.11 154.63 41474.59 88888.00 2023-12-28 08:57:45.000 362 22483.16 154.58 41474.68 47559.49 2023-12-28 08:57:46.000 362 22483.22 154.54 41474.71 88888.00 2023-12-28 08:57:47.000 362 22483.26 154.52 41474.70 88888.00 2023-12-28 08:57:48.000 362 22483.27 154.55 41474.72 88888.00 2023-12-28 08:57:49.000 362 22483.29 154.64 41474.73 88888.00 2023-12-28 08:57:50.000 362 22483.32 154.72 41474.73 47559.52 2023-12-28 08:57:51.000 362 22483.32 154.73 41474.71 88888.00 2023-12-28 08:57:52.000 362 22483.28 154.69 41474.67 88888.00 2023-12-28 08:57:53.000 362 22483.26 154.69 41474.66 88888.00 2023-12-28 08:57:54.000 362 22483.29 154.66 41474.65 88888.00 2023-12-28 08:57:55.000 362 22483.35 154.62 41474.66 47559.52 2023-12-28 08:57:56.000 362 22483.39 154.64 41474.73 88888.00 2023-12-28 08:57:57.000 362 22483.39 154.70 41474.80 88888.00 2023-12-28 08:57:58.000 362 22483.37 154.74 41474.83 88888.00 2023-12-28 08:57:59.000 362 22483.37 154.72 41474.82 88888.00 2023-12-28 08:58:00.000 362 22483.36 154.62 41474.73 47559.56 2023-12-28 08:58:01.000 362 22483.34 154.56 41474.68 88888.00 2023-12-28 08:58:02.000 362 22483.32 154.61 41474.71 88888.00 2023-12-28 08:58:03.000 362 22483.34 154.69 41474.77 88888.00 2023-12-28 08:58:04.000 362 22483.36 154.74 41474.77 88888.00 2023-12-28 08:58:05.000 362 22483.37 154.78 41474.72 47559.57 2023-12-28 08:58:06.000 362 22483.35 154.78 41474.66 88888.00 2023-12-28 08:58:07.000 362 22483.34 154.75 41474.59 88888.00 2023-12-28 08:58:08.000 362 22483.33 154.71 41474.57 88888.00 2023-12-28 08:58:09.000 362 22483.32 154.65 41474.60 88888.00 2023-12-28 08:58:10.000 362 22483.33 154.65 41474.66 47559.61 2023-12-28 08:58:11.000 362 22483.32 154.67 41474.73 88888.00 2023-12-28 08:58:12.000 362 22483.31 154.70 41474.84 88888.00 2023-12-28 08:58:13.000 362 22483.33 154.73 41474.98 88888.00 2023-12-28 08:58:14.000 362 22483.35 154.72 41475.08 88888.00 2023-12-28 08:58:15.000 362 22483.35 154.70 41475.10 47559.63 2023-12-28 08:58:16.000 362 22483.36 154.68 41475.02 88888.00 2023-12-28 08:58:17.000 362 22483.41 154.66 41474.93 88888.00 2023-12-28 08:58:18.000 362 22483.44 154.68 41474.90 88888.00 2023-12-28 08:58:19.000 362 22483.42 154.69 41474.91 88888.00 2023-12-28 08:58:20.000 362 22483.42 154.69 41474.92 47559.63 2023-12-28 08:58:21.000 362 22483.42 154.69 41474.92 88888.00 2023-12-28 08:58:22.000 362 22483.41 154.66 41474.86 88888.00 2023-12-28 08:58:23.000 362 22483.42 154.64 41474.79 88888.00 2023-12-28 08:58:24.000 362 22483.45 154.66 41474.79 88888.00 2023-12-28 08:58:25.000 362 22483.47 154.65 41474.84 47559.66 2023-12-28 08:58:26.000 362 22483.48 154.63 41474.91 88888.00 2023-12-28 08:58:27.000 362 22483.50 154.61 41474.94 88888.00 2023-12-28 08:58:28.000 362 22483.51 154.60 41474.94 88888.00 2023-12-28 08:58:29.000 362 22483.53 154.63 41474.94 88888.00 2023-12-28 08:58:30.000 362 22483.54 154.67 41474.93 47559.66 2023-12-28 08:58:31.000 362 22483.54 154.66 41474.89 88888.00 2023-12-28 08:58:32.000 362 22483.55 154.66 41474.91 88888.00 2023-12-28 08:58:33.000 362 22483.53 154.66 41474.89 88888.00 2023-12-28 08:58:34.000 362 22483.49 154.59 41474.80 88888.00 2023-12-28 08:58:35.000 362 22483.51 154.49 41474.75 47559.67 2023-12-28 08:58:36.000 362 22483.56 154.49 41474.77 88888.00 2023-12-28 08:58:37.000 362 22483.58 154.56 41474.81 88888.00 2023-12-28 08:58:38.000 362 22483.59 154.63 41474.79 88888.00 2023-12-28 08:58:39.000 362 22483.61 154.66 41474.76 88888.00 2023-12-28 08:58:40.000 362 22483.60 154.62 41474.75 47559.65 2023-12-28 08:58:41.000 362 22483.58 154.54 41474.77 88888.00 2023-12-28 08:58:42.000 362 22483.58 154.50 41474.75 88888.00 2023-12-28 08:58:43.000 362 22483.55 154.50 41474.68 88888.00 2023-12-28 08:58:44.000 362 22483.49 154.49 41474.58 88888.00 2023-12-28 08:58:45.000 362 22483.47 154.49 41474.52 47559.66 2023-12-28 08:58:46.000 362 22483.48 154.53 41474.53 88888.00 2023-12-28 08:58:47.000 362 22483.53 154.59 41474.60 88888.00 2023-12-28 08:58:48.000 362 22483.58 154.59 41474.63 88888.00 2023-12-28 08:58:49.000 362 22483.61 154.56 41474.62 88888.00 2023-12-28 08:58:50.000 362 22483.58 154.52 41474.59 47559.65 2023-12-28 08:58:51.000 362 22483.52 154.46 41474.52 88888.00 2023-12-28 08:58:52.000 362 22483.52 154.42 41474.49 88888.00 2023-12-28 08:58:53.000 362 22483.54 154.45 41474.57 88888.00 2023-12-28 08:58:54.000 362 22483.57 154.53 41474.68 88888.00 2023-12-28 08:58:55.000 362 22483.58 154.59 41474.72 47559.66 2023-12-28 08:58:56.000 362 22483.57 154.61 41474.68 88888.00 2023-12-28 08:58:57.000 362 22483.59 154.61 41474.70 88888.00 2023-12-28 08:58:58.000 362 22483.60 154.58 41474.82 88888.00 2023-12-28 08:58:59.000 362 22483.56 154.57 41474.89 88888.00 2023-12-28 08:59:00.000 362 22483.47 154.57 41474.88 47559.68 2023-12-28 08:59:01.000 362 22483.42 154.56 41474.84 88888.00 2023-12-28 08:59:02.000 362 22483.44 154.56 41474.82 88888.00 2023-12-28 08:59:03.000 362 22483.45 154.61 41474.84 88888.00 2023-12-28 08:59:04.000 362 22483.43 154.66 41474.86 88888.00 2023-12-28 08:59:05.000 362 22483.42 154.66 41474.88 47559.68 2023-12-28 08:59:06.000 362 22483.40 154.60 41474.83 88888.00 2023-12-28 08:59:07.000 362 22483.35 154.52 41474.74 88888.00 2023-12-28 08:59:08.000 362 22483.32 154.53 41474.68 88888.00 2023-12-28 08:59:09.000 362 22483.34 154.60 41474.61 88888.00 2023-12-28 08:59:10.000 362 22483.38 154.64 41474.56 47559.68 2023-12-28 08:59:11.000 362 22483.42 154.62 41474.62 88888.00 2023-12-28 08:59:12.000 362 22483.46 154.61 41474.70 88888.00 2023-12-28 08:59:13.000 362 22483.51 154.61 41474.75 88888.00 2023-12-28 08:59:14.000 362 22483.56 154.61 41474.79 88888.00 2023-12-28 08:59:15.000 362 22483.56 154.58 41474.82 47559.67 2023-12-28 08:59:16.000 362 22483.50 154.52 41474.79 88888.00 2023-12-28 08:59:17.000 362 22483.44 154.53 41474.77 88888.00 2023-12-28 08:59:18.000 362 22483.44 154.60 41474.81 88888.00 2023-12-28 08:59:19.000 362 22483.46 154.64 41474.86 88888.00 2023-12-28 08:59:20.000 362 22483.47 154.59 41474.85 47559.68 2023-12-28 08:59:21.000 362 22483.46 154.53 41474.78 88888.00 2023-12-28 08:59:22.000 362 22483.43 154.55 41474.75 88888.00 2023-12-28 08:59:23.000 362 22483.40 154.59 41474.73 88888.00 2023-12-28 08:59:24.000 362 22483.36 154.55 41474.68 88888.00 2023-12-28 08:59:25.000 362 22483.37 154.48 41474.72 47559.67 2023-12-28 08:59:26.000 362 22483.40 154.47 41474.80 88888.00 2023-12-28 08:59:27.000 362 22483.41 154.55 41474.82 88888.00 2023-12-28 08:59:28.000 362 22483.43 154.64 41474.81 88888.00 2023-12-28 08:59:29.000 362 22483.46 154.70 41474.84 88888.00 2023-12-28 08:59:30.000 362 22483.53 154.68 41474.91 47559.68 2023-12-28 08:59:31.000 362 22483.57 154.60 41474.90 88888.00 2023-12-28 08:59:32.000 362 22483.54 154.55 41474.84 88888.00 2023-12-28 08:59:33.000 362 22483.51 154.54 41474.83 88888.00 2023-12-28 08:59:34.000 362 22483.53 154.54 41474.81 88888.00 2023-12-28 08:59:35.000 362 22483.56 154.56 41474.79 47559.65 2023-12-28 08:59:36.000 362 22483.55 154.59 41474.81 88888.00 2023-12-28 08:59:37.000 362 22483.49 154.63 41474.84 88888.00 2023-12-28 08:59:38.000 362 22483.44 154.68 41474.84 88888.00 2023-12-28 08:59:39.000 362 22483.42 154.71 41474.82 88888.00 2023-12-28 08:59:40.000 362 22483.39 154.67 41474.75 47559.66 2023-12-28 08:59:41.000 362 22483.36 154.58 41474.69 88888.00 2023-12-28 08:59:42.000 362 22483.37 154.55 41474.70 88888.00 2023-12-28 08:59:43.000 362 22483.39 154.56 41474.76 88888.00 2023-12-28 08:59:44.000 362 22483.42 154.57 41474.80 88888.00 2023-12-28 08:59:45.000 362 22483.46 154.57 41474.85 47559.65 2023-12-28 08:59:46.000 362 22483.50 154.55 41474.92 88888.00 2023-12-28 08:59:47.000 362 22483.51 154.51 41474.94 88888.00 2023-12-28 08:59:48.000 362 22483.47 154.47 41474.86 88888.00 2023-12-28 08:59:49.000 362 22483.41 154.46 41474.73 88888.00 2023-12-28 08:59:50.000 362 22483.40 154.44 41474.64 47559.62 2023-12-28 08:59:51.000 362 22483.44 154.39 41474.66 88888.00 2023-12-28 08:59:52.000 362 22483.46 154.36 41474.76 88888.00 2023-12-28 08:59:53.000 362 22483.45 154.40 41474.86 88888.00 2023-12-28 08:59:54.000 362 22483.48 154.48 41474.87 88888.00 2023-12-28 08:59:55.000 362 22483.52 154.51 41474.80 47559.66 2023-12-28 08:59:56.000 362 22483.48 154.47 41474.70 88888.00 2023-12-28 08:59:57.000 362 22483.40 154.42 41474.60 88888.00 2023-12-28 08:59:58.000 362 22483.37 154.39 41474.56 88888.00 2023-12-28 08:59:59.000 362 22483.39 154.40 41474.62 88888.00 2023-12-28 09:00:00.000 362 22483.46 154.45 41474.73 47559.62 2023-12-28 09:00:01.000 362 22483.52 154.52 41474.80 88888.00 2023-12-28 09:00:02.000 362 22483.52 154.59 41474.82 88888.00 2023-12-28 09:00:03.000 362 22483.50 154.63 41474.86 88888.00 2023-12-28 09:00:04.000 362 22483.50 154.62 41474.87 88888.00 2023-12-28 09:00:05.000 362 22483.48 154.55 41474.80 47559.68 2023-12-28 09:00:06.000 362 22483.45 154.49 41474.73 88888.00 2023-12-28 09:00:07.000 362 22483.49 154.50 41474.79 88888.00 2023-12-28 09:00:08.000 362 22483.57 154.54 41474.89 88888.00 2023-12-28 09:00:09.000 362 22483.59 154.55 41474.90 88888.00 2023-12-28 09:00:10.000 362 22483.57 154.53 41474.86 47559.62 2023-12-28 09:00:11.000 362 22483.58 154.51 41474.89 88888.00 2023-12-28 09:00:12.000 362 22483.61 154.52 41474.95 88888.00 2023-12-28 09:00:13.000 362 22483.58 154.52 41474.90 88888.00 2023-12-28 09:00:14.000 362 22483.47 154.49 41474.81 88888.00 2023-12-28 09:00:15.000 362 22483.39 154.49 41474.78 47559.60 2023-12-28 09:00:16.000 362 22483.40 154.52 41474.78 88888.00 2023-12-28 09:00:17.000 362 22483.47 154.55 41474.83 88888.00 2023-12-28 09:00:18.000 362 22483.52 154.55 41474.87 88888.00 2023-12-28 09:00:19.000 362 22483.55 154.54 41474.84 88888.00 2023-12-28 09:00:20.000 362 22483.58 154.56 41474.81 47559.65 2023-12-28 09:00:21.000 362 22483.59 154.51 41474.79 88888.00 2023-12-28 09:00:22.000 362 22483.56 154.39 41474.71 88888.00 2023-12-28 09:00:23.000 362 22483.50 154.34 41474.63 88888.00 2023-12-28 09:00:24.000 362 22483.48 154.37 41474.62 88888.00 2023-12-28 09:00:25.000 362 22483.51 154.42 41474.72 47559.62 2023-12-28 09:00:26.000 362 22483.53 154.47 41474.88 88888.00 2023-12-28 09:00:27.000 362 22483.51 154.52 41474.96 88888.00 2023-12-28 09:00:28.000 362 22483.49 154.54 41474.93 88888.00 2023-12-28 09:00:29.000 362 22483.49 154.51 41474.85 88888.00 2023-12-28 09:00:30.000 362 22483.49 154.44 41474.77 47559.66 2023-12-28 09:00:31.000 362 22483.49 154.38 41474.74 88888.00 2023-12-28 09:00:32.000 362 22483.50 154.38 41474.78 88888.00 2023-12-28 09:00:33.000 362 22483.47 154.40 41474.82 88888.00 2023-12-28 09:00:34.000 362 22483.46 154.44 41474.84 88888.00 2023-12-28 09:00:35.000 362 22483.49 154.51 41474.87 47559.63 2023-12-28 09:00:36.000 362 22483.50 154.51 41474.88 88888.00 2023-12-28 09:00:37.000 362 22483.52 154.45 41474.82 88888.00 2023-12-28 09:00:38.000 362 22483.56 154.38 41474.69 88888.00 2023-12-28 09:00:39.000 362 22483.58 154.34 41474.55 88888.00 2023-12-28 09:00:40.000 362 22483.54 154.32 41474.47 47559.64 2023-12-28 09:00:41.000 362 22483.52 154.33 41474.51 88888.00 2023-12-28 09:00:42.000 362 22483.52 154.37 41474.71 88888.00 2023-12-28 09:00:43.000 362 22483.56 154.41 41474.90 88888.00 2023-12-28 09:00:44.000 362 22483.58 154.41 41474.95 88888.00 2023-12-28 09:00:45.000 362 22483.56 154.36 41474.90 47559.60 2023-12-28 09:00:46.000 362 22483.47 154.27 41474.84 88888.00 2023-12-28 09:00:47.000 362 22483.36 154.21 41474.75 88888.00 2023-12-28 09:00:48.000 362 22483.29 154.25 41474.67 88888.00 2023-12-28 09:00:49.000 362 22483.28 154.32 41474.69 88888.00 2023-12-28 09:00:50.000 362 22483.34 154.35 41474.82 47559.59 2023-12-28 09:00:51.000 362 22483.40 154.33 41474.93 88888.00 2023-12-28 09:00:52.000 362 22483.42 154.34 41474.98 88888.00 2023-12-28 09:00:53.000 362 22483.41 154.38 41474.93 88888.00 2023-12-28 09:00:54.000 362 22483.36 154.36 41474.79 88888.00 2023-12-28 09:00:55.000 362 22483.31 154.29 41474.69 47559.58 2023-12-28 09:00:56.000 362 22483.30 154.24 41474.73 88888.00 2023-12-28 09:00:57.000 362 22483.30 154.24 41474.80 88888.00 2023-12-28 09:00:58.000 362 22483.31 154.29 41474.86 88888.00 2023-12-28 09:00:59.000 362 22483.33 154.39 41474.92 88888.00 2023-12-28 09:01:00.000 362 22483.36 154.44 41474.91 47559.54 2023-12-28 09:01:01.000 362 22483.41 154.37 41474.86 88888.00 2023-12-28 09:01:02.000 362 22483.46 154.28 41474.84 88888.00 2023-12-28 09:01:03.000 362 22483.47 154.26 41474.84 88888.00 2023-12-28 09:01:04.000 362 22483.43 154.27 41474.77 88888.00 2023-12-28 09:01:05.000 362 22483.36 154.29 41474.69 47559.53 2023-12-28 09:01:06.000 362 22483.31 154.32 41474.69 88888.00 2023-12-28 09:01:07.000 362 22483.29 154.35 41474.73 88888.00 2023-12-28 09:01:08.000 362 22483.31 154.37 41474.80 88888.00 2023-12-28 09:01:09.000 362 22483.34 154.38 41474.90 88888.00 2023-12-28 09:01:10.000 362 22483.38 154.39 41474.94 47559.52 2023-12-28 09:01:11.000 362 22483.37 154.36 41474.85 88888.00 2023-12-28 09:01:12.000 362 22483.30 154.30 41474.73 88888.00 2023-12-28 09:01:13.000 362 22483.26 154.26 41474.70 88888.00 2023-12-28 09:01:14.000 362 22483.26 154.23 41474.68 88888.00 2023-12-28 09:01:15.000 362 22483.27 154.22 41474.65 47559.52 2023-12-28 09:01:16.000 362 22483.31 154.27 41474.70 88888.00 2023-12-28 09:01:17.000 362 22483.35 154.31 41474.77 88888.00 2023-12-28 09:01:18.000 362 22483.32 154.34 41474.77 88888.00 2023-12-28 09:01:19.000 362 22483.27 154.37 41474.71 88888.00 2023-12-28 09:01:20.000 362 22483.20 154.32 41474.69 47559.49 2023-12-28 09:01:21.000 362 22483.16 154.25 41474.67 88888.00 2023-12-28 09:01:22.000 362 22483.15 154.24 41474.62 88888.00 2023-12-28 09:01:23.000 362 22483.18 154.30 41474.64 88888.00 2023-12-28 09:01:24.000 362 22483.23 154.37 41474.73 88888.00 2023-12-28 09:01:25.000 362 22483.25 154.41 41474.79 47559.44 2023-12-28 09:01:26.000 362 22483.22 154.43 41474.81 88888.00 2023-12-28 09:01:27.000 362 22483.16 154.45 41474.82 88888.00 2023-12-28 09:01:28.000 362 22483.14 154.42 41474.75 88888.00 2023-12-28 09:01:29.000 362 22483.18 154.38 41474.69 88888.00 2023-12-28 09:01:30.000 362 22483.23 154.37 41474.72 47559.47 2023-12-28 09:01:31.000 362 22483.23 154.34 41474.75 88888.00 2023-12-28 09:01:32.000 362 22483.21 154.37 41474.77 88888.00 2023-12-28 09:01:33.000 362 22483.21 154.43 41474.78 88888.00 2023-12-28 09:01:34.000 362 22483.20 154.41 41474.77 88888.00 2023-12-28 09:01:35.000 362 22483.18 154.37 41474.78 47559.45 2023-12-28 09:01:36.000 362 22483.15 154.35 41474.76 88888.00 2023-12-28 09:01:37.000 362 22483.13 154.36 41474.72 88888.00 2023-12-28 09:01:38.000 362 22483.17 154.39 41474.75 88888.00 2023-12-28 09:01:39.000 362 22483.23 154.42 41474.83 88888.00 2023-12-28 09:01:40.000 362 22483.24 154.44 41474.88 47559.43 2023-12-28 09:01:41.000 362 22483.22 154.49 41474.96 88888.00 2023-12-28 09:01:42.000 362 22483.23 154.55 41475.00 88888.00 2023-12-28 09:01:43.000 362 22483.21 154.56 41474.93 88888.00 2023-12-28 09:01:44.000 362 22483.15 154.55 41474.80 88888.00 2023-12-28 09:01:45.000 362 22483.11 154.56 41474.77 47559.42 2023-12-28 09:01:46.000 362 22483.10 154.58 41474.80 88888.00 2023-12-28 09:01:47.000 362 22483.09 154.57 41474.74 88888.00 2023-12-28 09:01:48.000 362 22483.10 154.54 41474.65 88888.00 2023-12-28 09:01:49.000 362 22483.14 154.52 41474.67 88888.00 2023-12-28 09:01:50.000 362 22483.17 154.54 41474.72 47559.41 2023-12-28 09:01:51.000 362 22483.13 154.55 41474.71 88888.00 2023-12-28 09:01:52.000 362 22483.12 154.52 41474.66 88888.00 2023-12-28 09:01:53.000 362 22483.15 154.46 41474.57 88888.00 2023-12-28 09:01:54.000 362 22483.17 154.44 41474.48 88888.00 2023-12-28 09:01:55.000 362 22483.15 154.51 41474.51 47559.38 2023-12-28 09:01:56.000 362 22483.09 154.57 41474.57 88888.00 2023-12-28 09:01:57.000 362 22483.04 154.59 41474.62 88888.00 2023-12-28 09:01:58.000 362 22483.05 154.58 41474.66 88888.00 2023-12-28 09:01:59.000 362 22483.11 154.56 41474.69 88888.00 2023-12-28 09:02:00.000 362 22483.15 154.54 41474.74 47559.38 2023-12-28 09:02:01.000 362 22483.13 154.53 41474.75 88888.00 2023-12-28 09:02:02.000 362 22483.11 154.53 41474.79 88888.00 2023-12-28 09:02:03.000 362 22483.15 154.56 41474.82 88888.00 2023-12-28 09:02:04.000 362 22483.15 154.57 41474.76 88888.00 2023-12-28 09:02:05.000 362 22483.11 154.54 41474.69 47559.36 2023-12-28 09:02:06.000 362 22483.06 154.51 41474.72 88888.00 2023-12-28 09:02:07.000 362 22483.03 154.51 41474.73 88888.00 2023-12-28 09:02:08.000 362 22483.03 154.54 41474.74 88888.00 2023-12-28 09:02:09.000 362 22483.04 154.55 41474.75 88888.00 2023-12-28 09:02:10.000 362 22483.03 154.55 41474.72 47559.36 2023-12-28 09:02:11.000 362 22483.01 154.56 41474.65 88888.00 2023-12-28 09:02:12.000 362 22483.02 154.55 41474.61 88888.00 2023-12-28 09:02:13.000 362 22483.02 154.60 41474.62 88888.00 2023-12-28 09:02:14.000 362 22483.02 154.66 41474.62 88888.00 2023-12-28 09:02:15.000 362 22483.03 154.65 41474.65 47559.35 2023-12-28 09:02:16.000 362 22483.05 154.59 41474.72 88888.00 2023-12-28 09:02:17.000 362 22483.06 154.56 41474.78 88888.00 2023-12-28 09:02:18.000 362 22483.06 154.57 41474.79 88888.00 2023-12-28 09:02:19.000 362 22483.06 154.56 41474.72 88888.00 2023-12-28 09:02:20.000 362 22483.03 154.52 41474.67 47559.36 2023-12-28 09:02:21.000 362 22483.01 154.51 41474.70 88888.00 2023-12-28 09:02:22.000 362 22482.98 154.52 41474.72 88888.00 2023-12-28 09:02:23.000 362 22482.95 154.52 41474.65 88888.00 2023-12-28 09:02:24.000 362 22482.97 154.54 41474.61 88888.00 2023-12-28 09:02:25.000 362 22483.07 154.59 41474.63 47559.35 2023-12-28 09:02:26.000 362 22483.12 154.61 41474.62 88888.00 2023-12-28 09:02:27.000 362 22483.11 154.55 41474.57 88888.00 2023-12-28 09:02:28.000 362 22483.12 154.50 41474.61 88888.00 2023-12-28 09:02:29.000 362 22483.16 154.50 41474.70 88888.00 2023-12-28 09:02:30.000 362 22483.19 154.54 41474.77 47559.33 2023-12-28 09:02:31.000 362 22483.18 154.59 41474.80 88888.00 2023-12-28 09:02:32.000 362 22483.16 154.62 41474.85 88888.00 2023-12-28 09:02:33.000 362 22483.15 154.64 41474.90 88888.00 2023-12-28 09:02:34.000 362 22483.13 154.58 41474.89 88888.00 2023-12-28 09:02:35.000 362 22483.11 154.48 41474.83 47559.34 2023-12-28 09:02:36.000 362 22483.11 154.45 41474.82 88888.00 2023-12-28 09:02:37.000 362 22483.12 154.44 41474.86 88888.00 2023-12-28 09:02:38.000 362 22483.10 154.41 41474.88 88888.00 2023-12-28 09:02:39.000 362 22483.06 154.43 41474.91 88888.00 2023-12-28 09:02:40.000 362 22483.03 154.47 41475.01 47559.34 2023-12-28 09:02:41.000 362 22483.03 154.49 41475.06 88888.00 2023-12-28 09:02:42.000 362 22483.06 154.46 41474.96 88888.00 2023-12-28 09:02:43.000 362 22483.06 154.41 41474.83 88888.00 2023-12-28 09:02:44.000 362 22483.02 154.38 41474.79 88888.00 2023-12-28 09:02:45.000 362 22483.00 154.40 41474.79 47559.33 2023-12-28 09:02:46.000 362 22483.03 154.45 41474.81 88888.00 2023-12-28 09:02:47.000 362 22483.09 154.51 41474.89 88888.00 2023-12-28 09:02:48.000 362 22483.10 154.55 41474.96 88888.00 2023-12-28 09:02:49.000 362 22483.07 154.55 41474.95 88888.00 2023-12-28 09:02:50.000 362 22483.10 154.53 41474.89 47559.35 2023-12-28 09:02:51.000 362 22483.12 154.50 41474.82 88888.00 2023-12-28 09:02:52.000 362 22483.08 154.47 41474.75 88888.00 2023-12-28 09:02:53.000 362 22483.04 154.47 41474.75 88888.00 2023-12-28 09:02:54.000 362 22483.04 154.48 41474.78 88888.00 2023-12-28 09:02:55.000 362 22483.04 154.50 41474.84 47559.30 2023-12-28 09:02:56.000 362 22483.07 154.51 41474.95 88888.00 2023-12-28 09:02:57.000 362 22483.09 154.47 41474.99 88888.00 2023-12-28 09:02:58.000 362 22483.11 154.48 41474.98 88888.00 2023-12-28 09:02:59.000 362 22483.11 154.54 41474.93 88888.00 2023-12-28 09:03:00.000 362 22483.08 154.56 41474.87 47559.35 2023-12-28 09:03:01.000 362 22483.06 154.53 41474.84 88888.00 2023-12-28 09:03:02.000 362 22483.07 154.49 41474.89 88888.00 2023-12-28 09:03:03.000 362 22483.08 154.43 41474.96 88888.00 2023-12-28 09:03:04.000 362 22483.09 154.44 41474.99 88888.00 2023-12-28 09:03:05.000 362 22483.06 154.54 41474.97 47559.32 2023-12-28 09:03:06.000 362 22483.00 154.60 41474.89 88888.00 2023-12-28 09:03:07.000 362 22483.00 154.56 41474.84 88888.00 2023-12-28 09:03:08.000 362 22483.03 154.49 41474.88 88888.00 2023-12-28 09:03:09.000 362 22483.02 154.47 41474.91 88888.00 2023-12-28 09:03:10.000 362 22482.97 154.46 41474.86 47559.30 2023-12-28 09:03:11.000 362 22482.95 154.43 41474.75 88888.00 2023-12-28 09:03:12.000 362 22482.95 154.43 41474.68 88888.00 2023-12-28 09:03:13.000 362 22482.97 154.50 41474.68 88888.00 2023-12-28 09:03:14.000 362 22482.99 154.58 41474.69 88888.00 2023-12-28 09:03:15.000 362 22483.01 154.59 41474.64 47559.35 2023-12-28 09:03:16.000 362 22483.01 154.57 41474.57 88888.00 2023-12-28 09:03:17.000 362 22483.00 154.54 41474.52 88888.00 2023-12-28 09:03:18.000 362 22482.99 154.52 41474.51 88888.00 2023-12-28 09:03:19.000 362 22482.97 154.49 41474.54 88888.00 2023-12-28 09:03:20.000 362 22482.97 154.46 41474.57 47559.30 2023-12-28 09:03:21.000 362 22482.97 154.45 41474.59 88888.00 2023-12-28 09:03:22.000 362 22482.97 154.44 41474.62 88888.00 2023-12-28 09:03:23.000 362 22483.02 154.45 41474.64 88888.00 2023-12-28 09:03:24.000 362 22483.05 154.44 41474.56 88888.00 2023-12-28 09:03:25.000 362 22482.98 154.42 41474.46 47559.33 2023-12-28 09:03:26.000 362 22482.92 154.46 41474.51 88888.00 2023-12-28 09:03:27.000 362 22482.93 154.51 41474.64 88888.00 2023-12-28 09:03:28.000 362 22482.94 154.52 41474.69 88888.00 2023-12-28 09:03:29.000 362 22482.93 154.50 41474.66 88888.00 2023-12-28 09:03:30.000 362 22482.88 154.46 41474.56 47559.31 2023-12-28 09:03:31.000 362 22482.86 154.45 41474.50 88888.00 2023-12-28 09:03:32.000 362 22482.87 154.45 41474.56 88888.00 2023-12-28 09:03:33.000 362 22482.88 154.46 41474.64 88888.00 2023-12-28 09:03:34.000 362 22482.86 154.45 41474.65 88888.00 2023-12-28 09:03:35.000 362 22482.87 154.42 41474.62 47559.30 2023-12-28 09:03:36.000 362 22482.93 154.43 41474.59 88888.00 2023-12-28 09:03:37.000 362 22482.99 154.50 41474.63 88888.00 2023-12-28 09:03:38.000 362 22482.99 154.56 41474.73 88888.00 2023-12-28 09:03:39.000 362 22482.95 154.55 41474.79 88888.00 2023-12-28 09:03:40.000 362 22482.93 154.50 41474.78 47559.30 2023-12-28 09:03:41.000 362 22482.93 154.45 41474.76 88888.00 2023-12-28 09:03:42.000 362 22482.90 154.41 41474.73 88888.00 2023-12-28 09:03:43.000 362 22482.90 154.41 41474.72 88888.00 2023-12-28 09:03:44.000 362 22482.98 154.47 41474.75 88888.00 2023-12-28 09:03:45.000 362 22483.07 154.48 41474.73 47559.32 2023-12-28 09:03:46.000 362 22483.08 154.44 41474.61 88888.00 2023-12-28 09:03:47.000 362 22483.03 154.40 41474.43 88888.00 2023-12-28 09:03:48.000 362 22483.00 154.40 41474.36 88888.00 2023-12-28 09:03:49.000 362 22483.00 154.39 41474.39 88888.00 2023-12-28 09:03:50.000 362 22482.99 154.36 41474.47 47559.31 2023-12-28 09:03:51.000 362 22483.00 154.32 41474.54 88888.00 2023-12-28 09:03:52.000 362 22483.02 154.29 41474.56 88888.00 2023-12-28 09:03:53.000 362 22483.04 154.32 41474.57 88888.00 2023-12-28 09:03:54.000 362 22483.08 154.35 41474.58 88888.00 2023-12-28 09:03:55.000 362 22483.12 154.34 41474.54 47559.28 2023-12-28 09:03:56.000 362 22483.15 154.33 41474.50 88888.00 2023-12-28 09:03:57.000 362 22483.14 154.38 41474.52 88888.00 2023-12-28 09:03:58.000 362 22483.08 154.40 41474.55 88888.00 2023-12-28 09:03:59.000 362 22483.02 154.36 41474.52 88888.00 2023-12-28 09:04:00.000 362 22482.98 154.31 41474.49 47559.33 2023-12-28 09:04:01.000 362 22482.98 154.29 41474.50 88888.00 2023-12-28 09:04:02.000 362 22483.00 154.29 41474.50 88888.00 2023-12-28 09:04:03.000 362 22482.99 154.26 41474.45 88888.00 2023-12-28 09:04:04.000 362 22482.97 154.24 41474.41 88888.00 2023-12-28 09:04:05.000 362 22483.02 154.24 41474.44 47559.31 2023-12-28 09:04:06.000 362 22483.07 154.22 41474.46 88888.00 2023-12-28 09:04:07.000 362 22483.05 154.16 41474.39 88888.00 2023-12-28 09:04:08.000 362 22482.99 154.14 41474.32 88888.00 2023-12-28 09:04:09.000 362 22482.97 154.20 41474.32 88888.00 2023-12-28 09:04:10.000 362 22483.01 154.25 41474.45 47559.33 2023-12-28 09:04:11.000 362 22483.10 154.27 41474.62 88888.00 2023-12-28 09:04:12.000 362 22483.15 154.27 41474.70 88888.00 2023-12-28 09:04:13.000 362 22483.15 154.30 41474.68 88888.00 2023-12-28 09:04:14.000 362 22483.13 154.32 41474.61 88888.00 2023-12-28 09:04:15.000 362 22483.09 154.32 41474.57 47559.32 2023-12-28 09:04:16.000 362 22483.07 154.30 41474.60 88888.00 2023-12-28 09:04:17.000 362 22483.08 154.29 41474.58 88888.00 2023-12-28 09:04:18.000 362 22483.09 154.30 41474.57 88888.00 2023-12-28 09:04:19.000 362 22483.08 154.30 41474.68 88888.00 2023-12-28 09:04:20.000 362 22483.06 154.26 41474.71 47559.31 2023-12-28 09:04:21.000 362 22483.05 154.26 41474.63 88888.00 2023-12-28 09:04:22.000 362 22483.07 154.29 41474.54 88888.00 2023-12-28 09:04:23.000 362 22483.10 154.28 41474.54 88888.00 2023-12-28 09:04:24.000 362 22483.12 154.20 41474.59 88888.00 2023-12-28 09:04:25.000 362 22483.11 154.08 41474.60 47559.31 2023-12-28 09:04:26.000 362 22483.10 154.03 41474.60 88888.00 2023-12-28 09:04:27.000 362 22483.12 154.12 41474.65 88888.00 2023-12-28 09:04:28.000 362 22483.15 154.21 41474.70 88888.00 2023-12-28 09:04:29.000 362 22483.19 154.25 41474.73 88888.00 2023-12-28 09:04:30.000 362 22483.22 154.31 41474.76 47559.28 2023-12-28 09:04:31.000 362 22483.22 154.31 41474.74 88888.00 2023-12-28 09:04:32.000 362 22483.17 154.25 41474.63 88888.00 2023-12-28 09:04:33.000 362 22483.12 154.21 41474.53 88888.00 2023-12-28 09:04:34.000 362 22483.14 154.18 41474.52 88888.00 2023-12-28 09:04:35.000 362 22483.20 154.16 41474.60 47559.27 2023-12-28 09:04:36.000 362 22483.22 154.19 41474.68 88888.00 2023-12-28 09:04:37.000 362 22483.14 154.20 41474.65 88888.00 2023-12-28 09:04:38.000 362 22483.08 154.18 41474.57 88888.00 2023-12-28 09:04:39.000 362 22483.07 154.20 41474.55 88888.00 2023-12-28 09:04:40.000 362 22483.06 154.23 41474.54 47559.27 2023-12-28 09:04:41.000 362 22483.06 154.22 41474.51 88888.00 2023-12-28 09:04:42.000 362 22483.11 154.19 41474.50 88888.00 2023-12-28 09:04:43.000 362 22483.15 154.18 41474.52 88888.00 2023-12-28 09:04:44.000 362 22483.16 154.18 41474.57 88888.00 2023-12-28 09:04:45.000 362 22483.13 154.19 41474.59 47559.27 2023-12-28 09:04:46.000 362 22483.10 154.19 41474.56 88888.00 2023-12-28 09:04:47.000 362 22483.06 154.14 41474.49 88888.00 2023-12-28 09:04:48.000 362 22482.99 154.08 41474.39 88888.00 2023-12-28 09:04:49.000 362 22482.97 154.11 41474.34 88888.00 2023-12-28 09:04:50.000 362 22482.98 154.19 41474.36 47559.21 2023-12-28 09:04:51.000 362 22482.93 154.21 41474.38 88888.00 2023-12-28 09:04:52.000 362 22482.86 154.17 41474.40 88888.00 2023-12-28 09:04:53.000 362 22482.86 154.16 41474.48 88888.00 2023-12-28 09:04:54.000 362 22482.91 154.21 41474.57 88888.00 2023-12-28 09:04:55.000 362 22482.93 154.24 41474.56 47559.21 2023-12-28 09:04:56.000 362 22482.94 154.22 41474.51 88888.00 2023-12-28 09:04:57.000 362 22482.98 154.24 41474.54 88888.00 2023-12-28 09:04:58.000 362 22483.01 154.24 41474.59 88888.00 2023-12-28 09:04:59.000 362 22482.97 154.19 41474.57 88888.00 2023-12-28 09:05:00.000 362 22482.91 154.20 41474.56 47559.21 2023-12-28 09:05:01.000 362 22482.85 154.26 41474.57 88888.00 2023-12-28 09:05:02.000 362 22482.78 154.29 41474.54 88888.00 2023-12-28 09:05:03.000 362 22482.74 154.30 41474.49 88888.00 2023-12-28 09:05:04.000 362 22482.75 154.30 41474.46 88888.00 2023-12-28 09:05:05.000 362 22482.80 154.22 41474.50 47559.20 2023-12-28 09:05:06.000 362 22482.85 154.15 41474.57 88888.00 2023-12-28 09:05:07.000 362 22482.91 154.20 41474.69 88888.00 2023-12-28 09:05:08.000 362 22482.97 154.33 41474.81 88888.00 2023-12-28 09:05:09.000 362 22482.98 154.37 41474.81 88888.00 2023-12-28 09:05:10.000 362 22482.90 154.30 41474.73 47559.19 2023-12-28 09:05:11.000 362 22482.83 154.30 41474.73 88888.00 2023-12-28 09:05:12.000 362 22482.84 154.35 41474.73 88888.00 2023-12-28 09:05:13.000 362 22482.85 154.33 41474.66 88888.00 2023-12-28 09:05:14.000 362 22482.81 154.29 41474.59 88888.00 2023-12-28 09:05:15.000 362 22482.76 154.27 41474.53 47559.14 2023-12-28 09:05:16.000 362 22482.77 154.27 41474.57 88888.00 2023-12-28 09:05:17.000 362 22482.79 154.27 41474.69 88888.00 2023-12-28 09:05:18.000 362 22482.82 154.28 41474.80 88888.00 2023-12-28 09:05:19.000 362 22482.86 154.32 41474.81 88888.00 2023-12-28 09:05:20.000 362 22482.87 154.34 41474.70 47559.15 2023-12-28 09:05:21.000 362 22482.83 154.31 41474.60 88888.00 2023-12-28 09:05:22.000 362 22482.80 154.33 41474.60 88888.00 2023-12-28 09:05:23.000 362 22482.79 154.35 41474.62 88888.00 2023-12-28 09:05:24.000 362 22482.82 154.36 41474.63 88888.00 2023-12-28 09:05:25.000 362 22482.86 154.39 41474.65 47559.13 2023-12-28 09:05:26.000 362 22482.86 154.41 41474.65 88888.00 2023-12-28 09:05:27.000 362 22482.85 154.42 41474.65 88888.00 2023-12-28 09:05:28.000 362 22482.88 154.42 41474.66 88888.00 2023-12-28 09:05:29.000 362 22482.87 154.36 41474.63 88888.00 2023-12-28 09:05:30.000 362 22482.82 154.27 41474.60 47559.11 2023-12-28 09:05:31.000 362 22482.81 154.25 41474.68 88888.00 2023-12-28 09:05:32.000 362 22482.88 154.31 41474.80 88888.00 2023-12-28 09:05:33.000 362 22482.92 154.38 41474.85 88888.00 2023-12-28 09:05:34.000 362 22482.91 154.42 41474.81 88888.00 2023-12-28 09:05:35.000 362 22482.87 154.40 41474.74 47559.09 2023-12-28 09:05:36.000 362 22482.86 154.37 41474.73 88888.00 2023-12-28 09:05:37.000 362 22482.85 154.38 41474.74 88888.00 2023-12-28 09:05:38.000 362 22482.82 154.40 41474.71 88888.00 2023-12-28 09:05:39.000 362 22482.84 154.42 41474.70 88888.00 2023-12-28 09:05:40.000 362 22482.87 154.46 41474.72 47559.08 2023-12-28 09:05:41.000 362 22482.81 154.50 41474.73 88888.00 2023-12-28 09:05:42.000 362 22482.71 154.49 41474.71 88888.00 2023-12-28 09:05:43.000 362 22482.66 154.41 41474.68 88888.00 2023-12-28 09:05:44.000 362 22482.72 154.37 41474.71 88888.00 2023-12-28 09:05:45.000 362 22482.80 154.37 41474.74 47559.08 2023-12-28 09:05:46.000 362 22482.82 154.38 41474.78 88888.00 2023-12-28 09:05:47.000 362 22482.80 154.39 41474.79 88888.00 2023-12-28 09:05:48.000 362 22482.78 154.39 41474.77 88888.00 2023-12-28 09:05:49.000 362 22482.78 154.37 41474.73 88888.00 2023-12-28 09:05:50.000 362 22482.80 154.34 41474.67 47559.01 2023-12-28 09:05:51.000 362 22482.79 154.30 41474.61 88888.00 2023-12-28 09:05:52.000 362 22482.77 154.25 41474.57 88888.00 2023-12-28 09:05:53.000 362 22482.75 154.23 41474.58 88888.00 2023-12-28 09:05:54.000 362 22482.73 154.21 41474.59 88888.00 2023-12-28 09:05:55.000 362 22482.72 154.14 41474.54 47559.05 2023-12-28 09:05:56.000 362 22482.76 154.11 41474.52 88888.00 2023-12-28 09:05:57.000 362 22482.82 154.15 41474.56 88888.00 2023-12-28 09:05:58.000 362 22482.83 154.19 41474.54 88888.00 2023-12-28 09:05:59.000 362 22482.80 154.21 41474.54 88888.00 2023-12-28 09:06:00.000 362 22482.78 154.23 41474.57 47559.05 2023-12-28 09:06:01.000 362 22482.76 154.25 41474.55 88888.00 2023-12-28 09:06:02.000 362 22482.72 154.23 41474.52 88888.00 2023-12-28 09:06:03.000 362 22482.69 154.22 41474.53 88888.00 2023-12-28 09:06:04.000 362 22482.71 154.24 41474.48 88888.00 2023-12-28 09:06:05.000 362 22482.72 154.21 41474.41 47559.02 2023-12-28 09:06:06.000 362 22482.70 154.18 41474.43 88888.00 2023-12-28 09:06:07.000 362 22482.71 154.20 41474.50 88888.00 2023-12-28 09:06:08.000 362 22482.72 154.23 41474.49 88888.00 2023-12-28 09:06:09.000 362 22482.73 154.22 41474.43 88888.00 2023-12-28 09:06:10.000 362 22482.71 154.18 41474.36 47559.05 2023-12-28 09:06:11.000 362 22482.71 154.19 41474.37 88888.00 2023-12-28 09:06:12.000 362 22482.77 154.25 41474.46 88888.00 2023-12-28 09:06:13.000 362 22482.81 154.24 41474.48 88888.00 2023-12-28 09:06:14.000 362 22482.76 154.18 41474.43 88888.00 2023-12-28 09:06:15.000 362 22482.70 154.15 41474.41 47559.03 2023-12-28 09:06:16.000 362 22482.66 154.14 41474.44 88888.00 2023-12-28 09:06:17.000 362 22482.62 154.11 41474.44 88888.00 2023-12-28 09:06:18.000 362 22482.60 154.12 41474.43 88888.00 2023-12-28 09:06:19.000 362 22482.63 154.14 41474.46 88888.00 2023-12-28 09:06:20.000 362 22482.67 154.16 41474.51 47559.01 2023-12-28 09:06:21.000 362 22482.68 154.14 41474.54 88888.00 2023-12-28 09:06:22.000 362 22482.66 154.11 41474.48 88888.00 2023-12-28 09:06:23.000 362 22482.66 154.12 41474.41 88888.00 2023-12-28 09:06:24.000 362 22482.68 154.19 41474.43 88888.00 2023-12-28 09:06:25.000 362 22482.68 154.20 41474.47 47559.06 2023-12-28 09:06:26.000 362 22482.66 154.16 41474.50 88888.00 2023-12-28 09:06:27.000 362 22482.67 154.14 41474.50 88888.00 2023-12-28 09:06:28.000 362 22482.67 154.13 41474.46 88888.00 2023-12-28 09:06:29.000 362 22482.68 154.13 41474.41 88888.00 2023-12-28 09:06:30.000 362 22482.69 154.14 41474.36 47559.02 2023-12-28 09:06:31.000 362 22482.68 154.14 41474.33 88888.00 2023-12-28 09:06:32.000 362 22482.69 154.15 41474.38 88888.00 2023-12-28 09:06:33.000 362 22482.73 154.16 41474.48 88888.00 2023-12-28 09:06:34.000 362 22482.73 154.18 41474.57 88888.00 2023-12-28 09:06:35.000 362 22482.70 154.18 41474.59 47559.05 2023-12-28 09:06:36.000 362 22482.68 154.12 41474.53 88888.00 2023-12-28 09:06:37.000 362 22482.68 154.09 41474.52 88888.00 2023-12-28 09:06:38.000 362 22482.66 154.08 41474.56 88888.00 2023-12-28 09:06:39.000 362 22482.62 154.07 41474.57 88888.00 2023-12-28 09:06:40.000 362 22482.59 154.07 41474.57 47559.01 2023-12-28 09:06:41.000 362 22482.58 154.08 41474.52 88888.00 2023-12-28 09:06:42.000 362 22482.63 154.12 41474.50 88888.00 2023-12-28 09:06:43.000 362 22482.69 154.18 41474.49 88888.00 2023-12-28 09:06:44.000 362 22482.69 154.19 41474.44 88888.00 2023-12-28 09:06:45.000 362 22482.65 154.20 41474.41 47559.02 2023-12-28 09:06:46.000 362 22482.61 154.20 41474.39 88888.00 2023-12-28 09:06:47.000 362 22482.60 154.17 41474.36 88888.00 2023-12-28 09:06:48.000 362 22482.63 154.16 41474.34 88888.00 2023-12-28 09:06:49.000 362 22482.64 154.14 41474.33 88888.00 2023-12-28 09:06:50.000 362 22482.64 154.15 41474.34 47558.97 2023-12-28 09:06:51.000 362 22482.67 154.16 41474.39 88888.00 2023-12-28 09:06:52.000 362 22482.70 154.13 41474.43 88888.00 2023-12-28 09:06:53.000 362 22482.70 154.10 41474.41 88888.00 2023-12-28 09:06:54.000 362 22482.67 154.11 41474.41 88888.00 2023-12-28 09:06:55.000 362 22482.59 154.12 41474.38 47558.98 2023-12-28 09:06:56.000 362 22482.50 154.12 41474.27 88888.00 2023-12-28 09:06:57.000 362 22482.50 154.12 41474.22 88888.00 2023-12-28 09:06:58.000 362 22482.56 154.12 41474.30 88888.00 2023-12-28 09:06:59.000 362 22482.60 154.16 41474.37 88888.00 2023-12-28 09:07:00.000 362 22482.62 154.18 41474.33 47558.96 2023-12-28 09:07:01.000 362 22482.63 154.16 41474.24 88888.00 2023-12-28 09:07:02.000 362 22482.61 154.22 41474.23 88888.00 2023-12-28 09:07:03.000 362 22482.57 154.30 41474.27 88888.00 2023-12-28 09:07:04.000 362 22482.53 154.26 41474.29 88888.00 2023-12-28 09:07:05.000 362 22482.46 154.14 41474.24 47558.91 2023-12-28 09:07:06.000 362 22482.40 154.10 41474.25 88888.00 2023-12-28 09:07:07.000 362 22482.41 154.19 41474.39 88888.00 2023-12-28 09:07:08.000 362 22482.50 154.27 41474.51 88888.00 2023-12-28 09:07:09.000 362 22482.56 154.28 41474.50 88888.00 2023-12-28 09:07:10.000 362 22482.56 154.25 41474.44 47558.87 2023-12-28 09:07:11.000 362 22482.54 154.22 41474.43 88888.00 2023-12-28 09:07:12.000 362 22482.54 154.18 41474.43 88888.00 2023-12-28 09:07:13.000 362 22482.57 154.15 41474.44 88888.00 2023-12-28 09:07:14.000 362 22482.55 154.17 41474.44 88888.00 2023-12-28 09:07:15.000 362 22482.49 154.20 41474.44 47558.87 2023-12-28 09:07:16.000 362 22482.47 154.22 41474.50 88888.00 2023-12-28 09:07:17.000 362 22482.47 154.21 41474.52 88888.00 2023-12-28 09:07:18.000 362 22482.48 154.20 41474.44 88888.00 2023-12-28 09:07:19.000 362 22482.51 154.24 41474.40 88888.00 2023-12-28 09:07:20.000 362 22482.51 154.29 41474.45 47558.87 2023-12-28 09:07:21.000 362 22482.44 154.35 41474.50 88888.00 2023-12-28 09:07:22.000 362 22482.38 154.37 41474.49 88888.00 2023-12-28 09:07:23.000 362 22482.38 154.34 41474.46 88888.00 2023-12-28 09:07:24.000 362 22482.43 154.33 41474.47 88888.00 2023-12-28 09:07:25.000 362 22482.48 154.38 41474.46 47558.87 2023-12-28 09:07:26.000 362 22482.51 154.39 41474.39 88888.00 2023-12-28 09:07:27.000 362 22482.50 154.37 41474.34 88888.00 2023-12-28 09:07:28.000 362 22482.46 154.36 41474.33 88888.00 2023-12-28 09:07:29.000 362 22482.48 154.37 41474.34 88888.00 2023-12-28 09:07:30.000 362 22482.56 154.40 41474.38 47558.88 2023-12-28 09:07:31.000 362 22482.61 154.40 41474.42 88888.00 2023-12-28 09:07:32.000 362 22482.60 154.38 41474.41 88888.00 2023-12-28 09:07:33.000 362 22482.59 154.38 41474.36 88888.00 2023-12-28 09:07:34.000 362 22482.60 154.41 41474.31 88888.00 2023-12-28 09:07:35.000 362 22482.61 154.43 41474.31 47558.82 2023-12-28 09:07:36.000 362 22482.62 154.39 41474.30 88888.00 2023-12-28 09:07:37.000 362 22482.60 154.33 41474.26 88888.00 2023-12-28 09:07:38.000 362 22482.57 154.33 41474.26 88888.00 2023-12-28 09:07:39.000 362 22482.53 154.34 41474.33 88888.00 2023-12-28 09:07:40.000 362 22482.49 154.37 41474.41 47558.84 2023-12-28 09:07:41.000 362 22482.47 154.40 41474.44 88888.00 2023-12-28 09:07:42.000 362 22482.47 154.41 41474.45 88888.00 2023-12-28 09:07:43.000 362 22482.51 154.40 41474.50 88888.00 2023-12-28 09:07:44.000 362 22482.51 154.36 41474.51 88888.00 2023-12-28 09:07:45.000 362 22482.45 154.29 41474.47 47558.83 2023-12-28 09:07:46.000 362 22482.42 154.27 41474.51 88888.00 2023-12-28 09:07:47.000 362 22482.44 154.34 41474.59 88888.00 2023-12-28 09:07:48.000 362 22482.46 154.40 41474.59 88888.00 2023-12-28 09:07:49.000 362 22482.47 154.42 41474.54 88888.00 2023-12-28 09:07:50.000 362 22482.43 154.45 41474.48 47558.82 2023-12-28 09:07:51.000 362 22482.39 154.45 41474.46 88888.00 2023-12-28 09:07:52.000 362 22482.39 154.41 41474.46 88888.00 2023-12-28 09:07:53.000 362 22482.40 154.36 41474.45 88888.00 2023-12-28 09:07:54.000 362 22482.39 154.34 41474.46 88888.00 2023-12-28 09:07:55.000 362 22482.36 154.31 41474.46 47558.84 2023-12-28 09:07:56.000 362 22482.34 154.26 41474.36 88888.00 2023-12-28 09:07:57.000 362 22482.35 154.28 41474.32 88888.00 2023-12-28 09:07:58.000 362 22482.39 154.38 41474.37 88888.00 2023-12-28 09:07:59.000 362 22482.42 154.42 41474.40 88888.00 2023-12-28 09:08:00.000 362 22482.47 154.38 41474.40 47558.82 2023-12-28 09:08:01.000 362 22482.55 154.32 41474.45 88888.00 2023-12-28 09:08:02.000 362 22482.60 154.31 41474.46 88888.00 2023-12-28 09:08:03.000 362 22482.60 154.34 41474.40 88888.00 2023-12-28 09:08:04.000 362 22482.58 154.35 41474.35 88888.00 2023-12-28 09:08:05.000 362 22482.52 154.36 41474.36 47558.87 2023-12-28 09:08:06.000 362 22482.45 154.39 41474.37 88888.00 2023-12-28 09:08:07.000 362 22482.44 154.37 41474.32 88888.00 2023-12-28 09:08:08.000 362 22482.53 154.35 41474.29 88888.00 2023-12-28 09:08:09.000 362 22482.61 154.36 41474.32 88888.00 2023-12-28 09:08:10.000 362 22482.59 154.35 41474.39 47558.84 2023-12-28 09:08:11.000 362 22482.53 154.28 41474.46 88888.00 2023-12-28 09:08:12.000 362 22482.49 154.22 41474.45 88888.00 2023-12-28 09:08:13.000 362 22482.45 154.21 41474.43 88888.00 2023-12-28 09:08:14.000 362 22482.43 154.28 41474.49 88888.00 2023-12-28 09:08:15.000 362 22482.43 154.35 41474.57 47558.84 2023-12-28 09:08:16.000 362 22482.41 154.33 41474.53 88888.00 2023-12-28 09:08:17.000 362 22482.35 154.22 41474.37 88888.00 2023-12-28 09:08:18.000 362 22482.30 154.12 41474.29 88888.00 2023-12-28 09:08:19.000 362 22482.32 154.11 41474.38 88888.00 2023-12-28 09:08:20.000 362 22482.38 154.18 41474.48 47558.83 2023-12-28 09:08:21.000 362 22482.40 154.21 41474.41 88888.00 2023-12-28 09:08:22.000 362 22482.40 154.22 41474.30 88888.00 2023-12-28 09:08:23.000 362 22482.43 154.27 41474.33 88888.00 2023-12-28 09:08:24.000 362 22482.46 154.33 41474.44 88888.00 2023-12-28 09:08:25.000 362 22482.48 154.36 41474.51 47558.83 2023-12-28 09:08:26.000 362 22482.51 154.33 41474.52 88888.00 2023-12-28 09:08:27.000 362 22482.55 154.26 41474.51 88888.00 2023-12-28 09:08:28.000 362 22482.56 154.19 41474.45 88888.00 2023-12-28 09:08:29.000 362 22482.55 154.21 41474.38 88888.00 2023-12-28 09:08:30.000 362 22482.59 154.31 41474.39 47558.82 2023-12-28 09:08:31.000 362 22482.62 154.38 41474.46 88888.00 2023-12-28 09:08:32.000 362 22482.62 154.38 41474.46 88888.00 2023-12-28 09:08:33.000 362 22482.59 154.38 41474.41 88888.00 2023-12-28 09:08:34.000 362 22482.56 154.40 41474.35 88888.00 2023-12-28 09:08:35.000 362 22482.52 154.40 41474.31 47558.82 2023-12-28 09:08:36.000 362 22482.52 154.38 41474.34 88888.00 2023-12-28 09:08:37.000 362 22482.58 154.36 41474.40 88888.00 2023-12-28 09:08:38.000 362 22482.59 154.37 41474.41 88888.00 2023-12-28 09:08:39.000 362 22482.51 154.42 41474.35 88888.00 2023-12-28 09:08:40.000 362 22482.43 154.48 41474.32 47558.84 2023-12-28 09:08:41.000 362 22482.43 154.46 41474.36 88888.00 2023-12-28 09:08:42.000 362 22482.41 154.38 41474.37 88888.00 2023-12-28 09:08:43.000 362 22482.36 154.33 41474.31 88888.00 2023-12-28 09:08:44.000 362 22482.36 154.34 41474.28 88888.00 2023-12-28 09:08:45.000 362 22482.40 154.35 41474.30 47558.81 2023-12-28 09:08:46.000 362 22482.44 154.36 41474.33 88888.00 2023-12-28 09:08:47.000 362 22482.47 154.39 41474.37 88888.00 2023-12-28 09:08:48.000 362 22482.47 154.39 41474.35 88888.00 2023-12-28 09:08:49.000 362 22482.49 154.37 41474.33 88888.00 2023-12-28 09:08:50.000 362 22482.51 154.35 41474.40 47558.82 2023-12-28 09:08:51.000 362 22482.48 154.35 41474.44 88888.00 2023-12-28 09:08:52.000 362 22482.47 154.36 41474.40 88888.00 2023-12-28 09:08:53.000 362 22482.51 154.39 41474.38 88888.00 2023-12-28 09:08:54.000 362 22482.58 154.41 41474.39 88888.00 2023-12-28 09:08:55.000 362 22482.63 154.44 41474.41 47558.81 2023-12-28 09:08:56.000 362 22482.64 154.50 41474.37 88888.00 2023-12-28 09:08:57.000 362 22482.62 154.56 41474.29 88888.00 2023-12-28 09:08:58.000 362 22482.64 154.59 41474.27 88888.00 2023-12-28 09:08:59.000 362 22482.63 154.57 41474.22 88888.00 2023-12-28 09:09:00.000 362 22482.55 154.46 41474.11 47558.80 2023-12-28 09:09:01.000 362 22482.46 154.36 41474.03 88888.00 2023-12-28 09:09:02.000 362 22482.44 154.38 41474.05 88888.00 2023-12-28 09:09:03.000 362 22482.47 154.46 41474.12 88888.00 2023-12-28 09:09:04.000 362 22482.49 154.54 41474.18 88888.00 2023-12-28 09:09:05.000 362 22482.49 154.58 41474.20 47558.85 2023-12-28 09:09:06.000 362 22482.51 154.59 41474.23 88888.00 2023-12-28 09:09:07.000 362 22482.53 154.58 41474.27 88888.00 2023-12-28 09:09:08.000 362 22482.51 154.54 41474.27 88888.00 2023-12-28 09:09:09.000 362 22482.49 154.53 41474.22 88888.00 2023-12-28 09:09:10.000 362 22482.45 154.55 41474.19 47558.78 2023-12-28 09:09:11.000 362 22482.44 154.57 41474.22 88888.00 2023-12-28 09:09:12.000 362 22482.44 154.60 41474.33 88888.00 2023-12-28 09:09:13.000 362 22482.44 154.65 41474.43 88888.00 2023-12-28 09:09:14.000 362 22482.44 154.69 41474.43 88888.00 2023-12-28 09:09:15.000 362 22482.44 154.68 41474.35 47558.77 2023-12-28 09:09:16.000 362 22482.42 154.62 41474.26 88888.00 2023-12-28 09:09:17.000 362 22482.39 154.57 41474.23 88888.00 2023-12-28 09:09:18.000 362 22482.35 154.59 41474.24 88888.00 2023-12-28 09:09:19.000 362 22482.32 154.63 41474.20 88888.00 2023-12-28 09:09:20.000 362 22482.34 154.64 41474.18 47558.72 2023-12-28 09:09:21.000 362 22482.37 154.65 41474.24 88888.00 2023-12-28 09:09:22.000 362 22482.38 154.68 41474.29 88888.00 2023-12-28 09:09:23.000 362 22482.35 154.74 41474.27 88888.00 2023-12-28 09:09:24.000 362 22482.35 154.74 41474.19 88888.00 2023-12-28 09:09:25.000 362 22482.32 154.69 41474.17 47558.71 2023-12-28 09:09:26.000 362 22482.27 154.67 41474.23 88888.00 2023-12-28 09:09:27.000 362 22482.22 154.69 41474.26 88888.00 2023-12-28 09:09:28.000 362 22482.23 154.72 41474.24 88888.00 2023-12-28 09:09:29.000 362 22482.25 154.78 41474.28 88888.00 2023-12-28 09:09:30.000 362 22482.23 154.81 41474.32 47558.68 2023-12-28 09:09:31.000 362 22482.19 154.78 41474.26 88888.00 2023-12-28 09:09:32.000 362 22482.22 154.76 41474.17 88888.00 2023-12-28 09:09:33.000 362 22482.27 154.75 41474.15 88888.00 2023-12-28 09:09:34.000 362 22482.23 154.74 41474.16 88888.00 2023-12-28 09:09:35.000 362 22482.17 154.75 41474.13 47558.65 2023-12-28 09:09:36.000 362 22482.18 154.76 41474.09 88888.00 2023-12-28 09:09:37.000 362 22482.23 154.76 41474.12 88888.00 2023-12-28 09:09:38.000 362 22482.24 154.77 41474.20 88888.00 2023-12-28 09:09:39.000 362 22482.22 154.76 41474.27 88888.00 2023-12-28 09:09:40.000 362 22482.17 154.75 41474.29 47558.61 2023-12-28 09:09:41.000 362 22482.14 154.74 41474.28 88888.00 2023-12-28 09:09:42.000 362 22482.13 154.75 41474.26 88888.00 2023-12-28 09:09:43.000 362 22482.13 154.80 41474.26 88888.00 2023-12-28 09:09:44.000 362 22482.15 154.86 41474.22 88888.00 2023-12-28 09:09:45.000 362 22482.19 154.88 41474.19 47558.58 2023-12-28 09:09:46.000 362 22482.19 154.89 41474.20 88888.00 2023-12-28 09:09:47.000 362 22482.15 154.94 41474.18 88888.00 2023-12-28 09:09:48.000 362 22482.13 154.97 41474.11 88888.00 2023-12-28 09:09:49.000 362 22482.10 154.92 41474.02 88888.00 2023-12-28 09:09:50.000 362 22482.04 154.85 41474.00 47558.56 2023-12-28 09:09:51.000 362 22482.01 154.81 41474.07 88888.00 2023-12-28 09:09:52.000 362 22482.04 154.84 41474.19 88888.00 2023-12-28 09:09:53.000 362 22482.07 154.91 41474.26 88888.00 2023-12-28 09:09:54.000 362 22482.06 155.00 41474.23 88888.00 2023-12-28 09:09:55.000 362 22482.03 155.07 41474.18 47558.52 2023-12-28 09:09:56.000 362 22482.03 155.08 41474.18 88888.00 2023-12-28 09:09:57.000 362 22482.00 155.06 41474.18 88888.00 2023-12-28 09:09:58.000 362 22481.98 155.06 41474.13 88888.00 2023-12-28 09:09:59.000 362 22481.99 155.07 41474.11 88888.00 2023-12-28 09:10:00.000 362 22482.02 155.06 41474.14 47558.49 2023-12-28 09:10:01.000 362 22482.05 155.08 41474.18 88888.00 2023-12-28 09:10:02.000 362 22482.09 155.15 41474.20 88888.00 2023-12-28 09:10:03.000 362 22482.16 155.22 41474.24 88888.00 2023-12-28 09:10:04.000 362 22482.18 155.24 41474.29 88888.00 2023-12-28 09:10:05.000 362 22482.14 155.22 41474.31 47558.44 2023-12-28 09:10:06.000 362 22482.08 155.17 41474.27 88888.00 2023-12-28 09:10:07.000 362 22482.03 155.10 41474.19 88888.00 2023-12-28 09:10:08.000 362 22482.03 155.11 41474.15 88888.00 2023-12-28 09:10:09.000 362 22482.03 155.18 41474.14 88888.00 2023-12-28 09:10:10.000 362 22482.00 155.20 41474.09 47558.45 2023-12-28 09:10:11.000 362 22481.98 155.15 41474.02 88888.00 2023-12-28 09:10:12.000 362 22482.00 155.11 41474.04 88888.00 2023-12-28 09:10:13.000 362 22482.03 155.15 41474.11 88888.00 2023-12-28 09:10:14.000 362 22482.04 155.16 41474.17 88888.00 2023-12-28 09:10:15.000 362 22482.00 155.08 41474.21 47558.40 2023-12-28 09:10:16.000 362 22481.97 155.04 41474.15 88888.00 2023-12-28 09:10:17.000 362 22481.96 155.07 41474.04 88888.00 2023-12-28 09:10:18.000 362 22481.98 155.15 41474.02 88888.00 2023-12-28 09:10:19.000 362 22481.97 155.21 41474.04 88888.00 2023-12-28 09:10:20.000 362 22481.93 155.23 41474.05 47558.38 2023-12-28 09:10:21.000 362 22481.93 155.21 41474.11 88888.00 2023-12-28 09:10:22.000 362 22481.94 155.16 41474.10 88888.00 2023-12-28 09:10:23.000 362 22481.88 155.11 41473.99 88888.00 2023-12-28 09:10:24.000 362 22481.81 155.08 41473.98 88888.00 2023-12-28 09:10:25.000 362 22481.82 155.06 41474.09 47558.35 2023-12-28 09:10:26.000 362 22481.86 155.07 41474.20 88888.00 2023-12-28 09:10:27.000 362 22481.87 155.14 41474.21 88888.00 2023-12-28 09:10:28.000 362 22481.89 155.18 41474.17 88888.00 2023-12-28 09:10:29.000 362 22481.94 155.18 41474.18 88888.00 2023-12-28 09:10:30.000 362 22481.96 155.17 41474.22 47558.32 2023-12-28 09:10:31.000 362 22481.91 155.15 41474.15 88888.00 2023-12-28 09:10:32.000 362 22481.85 155.12 41474.00 88888.00 2023-12-28 09:10:33.000 362 22481.82 155.12 41473.93 88888.00 2023-12-28 09:10:34.000 362 22481.79 155.14 41473.92 88888.00 2023-12-28 09:10:35.000 362 22481.75 155.15 41473.93 47558.33 2023-12-28 09:10:36.000 362 22481.75 155.16 41473.94 88888.00 2023-12-28 09:10:37.000 362 22481.78 155.20 41473.97 88888.00 2023-12-28 09:10:38.000 362 22481.81 155.22 41474.02 88888.00 2023-12-28 09:10:39.000 362 22481.78 155.21 41474.01 88888.00 2023-12-28 09:10:40.000 362 22481.73 155.18 41473.94 47558.33 2023-12-28 09:10:41.000 362 22481.72 155.14 41473.92 88888.00 2023-12-28 09:10:42.000 362 22481.77 155.10 41473.97 88888.00 2023-12-28 09:10:43.000 362 22481.80 155.09 41474.04 88888.00 2023-12-28 09:10:44.000 362 22481.81 155.16 41474.09 88888.00 2023-12-28 09:10:45.000 362 22481.82 155.22 41474.12 47558.33 2023-12-28 09:10:46.000 362 22481.86 155.20 41474.17 88888.00 2023-12-28 09:10:47.000 362 22481.88 155.15 41474.18 88888.00 2023-12-28 09:10:48.000 362 22481.83 155.07 41474.14 88888.00 2023-12-28 09:10:49.000 362 22481.75 155.00 41474.06 88888.00 2023-12-28 09:10:50.000 362 22481.67 154.98 41473.98 47558.33 2023-12-28 09:10:51.000 362 22481.64 155.00 41473.91 88888.00 2023-12-28 09:10:52.000 362 22481.66 155.01 41473.94 88888.00 2023-12-28 09:10:53.000 362 22481.74 155.04 41474.06 88888.00 2023-12-28 09:10:54.000 362 22481.82 155.11 41474.19 88888.00 2023-12-28 09:10:55.000 362 22481.88 155.13 41474.19 47558.31 2023-12-28 09:10:56.000 362 22481.87 155.10 41474.07 88888.00 2023-12-28 09:10:57.000 362 22481.82 155.05 41473.98 88888.00 2023-12-28 09:10:58.000 362 22481.78 155.01 41473.94 88888.00 2023-12-28 09:10:59.000 362 22481.76 154.99 41473.95 88888.00 2023-12-28 09:11:00.000 362 22481.82 155.03 41473.99 47558.31 2023-12-28 09:11:01.000 362 22481.89 155.08 41474.02 88888.00 2023-12-28 09:11:02.000 362 22481.87 155.12 41473.97 88888.00 2023-12-28 09:11:03.000 362 22481.86 155.12 41473.93 88888.00 2023-12-28 09:11:04.000 362 22481.87 155.08 41473.91 88888.00 2023-12-28 09:11:05.000 362 22481.89 155.08 41473.95 47558.32 2023-12-28 09:11:06.000 362 22481.88 155.12 41473.98 88888.00 2023-12-28 09:11:07.000 362 22481.83 155.15 41473.96 88888.00 2023-12-28 09:11:08.000 362 22481.81 155.12 41473.91 88888.00 2023-12-28 09:11:09.000 362 22481.82 155.12 41473.97 88888.00 2023-12-28 09:11:10.000 362 22481.83 155.10 41474.08 47558.32 2023-12-28 09:11:11.000 362 22481.80 155.04 41474.15 88888.00 2023-12-28 09:11:12.000 362 22481.78 154.99 41474.17 88888.00 2023-12-28 09:11:13.000 362 22481.81 155.00 41474.16 88888.00 2023-12-28 09:11:14.000 362 22481.80 155.04 41474.16 88888.00 2023-12-28 09:11:15.000 362 22481.77 155.07 41474.19 47558.31 2023-12-28 09:11:16.000 362 22481.79 155.08 41474.22 88888.00 2023-12-28 09:11:17.000 362 22481.82 155.07 41474.20 88888.00 2023-12-28 09:11:18.000 362 22481.84 155.06 41474.12 88888.00 2023-12-28 09:11:19.000 362 22481.84 155.08 41474.05 88888.00 2023-12-28 09:11:20.000 362 22481.81 155.11 41474.03 47558.28 2023-12-28 09:11:21.000 362 22481.78 155.08 41473.96 88888.00 2023-12-28 09:11:22.000 362 22481.78 154.99 41473.87 88888.00 2023-12-28 09:11:23.000 362 22481.81 154.89 41473.86 88888.00 2023-12-28 09:11:24.000 362 22481.89 154.92 41473.94 88888.00 2023-12-28 09:11:25.000 362 22481.91 155.01 41474.03 47558.26 2023-12-28 09:11:26.000 362 22481.84 155.03 41474.09 88888.00 2023-12-28 09:11:27.000 362 22481.79 154.99 41474.11 88888.00 2023-12-28 09:11:28.000 362 22481.79 155.01 41474.12 88888.00 2023-12-28 09:11:29.000 362 22481.77 155.02 41474.07 88888.00 2023-12-28 09:11:30.000 362 22481.70 154.94 41473.99 47558.28 2023-12-28 09:11:31.000 362 22481.68 154.85 41474.01 88888.00 2023-12-28 09:11:32.000 362 22481.76 154.86 41474.13 88888.00 2023-12-28 09:11:33.000 362 22481.83 154.94 41474.20 88888.00 2023-12-28 09:11:34.000 362 22481.84 155.00 41474.19 88888.00 2023-12-28 09:11:35.000 362 22481.83 154.97 41474.19 47558.26 2023-12-28 09:11:36.000 362 22481.83 154.92 41474.27 88888.00 2023-12-28 09:11:37.000 362 22481.83 154.91 41474.32 88888.00 2023-12-28 09:11:38.000 362 22481.79 154.89 41474.22 88888.00 2023-12-28 09:11:39.000 362 22481.77 154.87 41474.07 88888.00 2023-12-28 09:11:40.000 362 22481.78 154.86 41473.98 47558.26 2023-12-28 09:11:41.000 362 22481.78 154.88 41474.01 88888.00 2023-12-28 09:11:42.000 362 22481.79 154.93 41474.12 88888.00 2023-12-28 09:11:43.000 362 22481.81 154.97 41474.21 88888.00 2023-12-28 09:11:44.000 362 22481.81 154.94 41474.21 88888.00 2023-12-28 09:11:45.000 362 22481.80 154.87 41474.15 47558.25 2023-12-28 09:11:46.000 362 22481.78 154.75 41474.05 88888.00 2023-12-28 09:11:47.000 362 22481.77 154.68 41474.00 88888.00 2023-12-28 09:11:48.000 362 22481.75 154.68 41474.01 88888.00 2023-12-28 09:11:49.000 362 22481.77 154.72 41474.03 88888.00 2023-12-28 09:11:50.000 362 22481.84 154.74 41474.08 47558.26 2023-12-28 09:11:51.000 362 22481.90 154.75 41474.13 88888.00 2023-12-28 09:11:52.000 362 22481.90 154.79 41474.14 88888.00 2023-12-28 09:11:53.000 362 22481.89 154.83 41474.09 88888.00 2023-12-28 09:11:54.000 362 22481.89 154.84 41474.04 88888.00 2023-12-28 09:11:55.000 362 22481.89 154.79 41474.03 47558.25 2023-12-28 09:11:56.000 362 22481.87 154.71 41474.02 88888.00 2023-12-28 09:11:57.000 362 22481.84 154.63 41473.98 88888.00 2023-12-28 09:11:58.000 362 22481.80 154.62 41474.01 88888.00 2023-12-28 09:11:59.000 362 22481.79 154.69 41474.12 88888.00 2023-12-28 09:12:00.000 362 22481.79 154.77 41474.19 47558.26 2023-12-28 09:12:01.000 362 22481.76 154.80 41474.18 88888.00 2023-12-28 09:12:02.000 362 22481.74 154.79 41474.14 88888.00 2023-12-28 09:12:03.000 362 22481.74 154.78 41474.10 88888.00 2023-12-28 09:12:04.000 362 22481.74 154.79 41474.10 88888.00 2023-12-28 09:12:05.000 362 22481.75 154.79 41474.10 47558.22 2023-12-28 09:12:06.000 362 22481.74 154.78 41474.09 88888.00 2023-12-28 09:12:07.000 362 22481.72 154.79 41474.09 88888.00 2023-12-28 09:12:08.000 362 22481.69 154.84 41474.08 88888.00 2023-12-28 09:12:09.000 362 22481.66 154.87 41474.04 88888.00 2023-12-28 09:12:10.000 362 22481.68 154.86 41474.02 47558.23 2023-12-28 09:12:11.000 362 22481.72 154.81 41474.00 88888.00 2023-12-28 09:12:12.000 362 22481.72 154.77 41473.96 88888.00 2023-12-28 09:12:13.000 362 22481.69 154.74 41473.91 88888.00 2023-12-28 09:12:14.000 362 22481.72 154.71 41473.90 88888.00 2023-12-28 09:12:15.000 362 22481.78 154.72 41473.98 47558.26 2023-12-28 09:12:16.000 362 22481.83 154.77 41474.09 88888.00 2023-12-28 09:12:17.000 362 22481.83 154.86 41474.15 88888.00 2023-12-28 09:12:18.000 362 22481.82 154.93 41474.14 88888.00 2023-12-28 09:12:19.000 362 22481.81 154.91 41474.06 88888.00 2023-12-28 09:12:20.000 362 22481.81 154.83 41474.02 47558.23 2023-12-28 09:12:21.000 362 22481.79 154.77 41474.03 88888.00 2023-12-28 09:12:22.000 362 22481.73 154.74 41474.07 88888.00 2023-12-28 09:12:23.000 362 22481.73 154.71 41474.11 88888.00 2023-12-28 09:12:24.000 362 22481.75 154.71 41474.13 88888.00 2023-12-28 09:12:25.000 362 22481.79 154.76 41474.18 47558.21 2023-12-28 09:12:26.000 362 22481.87 154.84 41474.22 88888.00 2023-12-28 09:12:27.000 362 22481.90 154.82 41474.20 88888.00 2023-12-28 09:12:28.000 362 22481.80 154.75 41474.15 88888.00 2023-12-28 09:12:29.000 362 22481.73 154.76 41474.13 88888.00 2023-12-28 09:12:30.000 362 22481.76 154.77 41474.08 47558.23 2023-12-28 09:12:31.000 362 22481.82 154.72 41474.06 88888.00 2023-12-28 09:12:32.000 362 22481.82 154.72 41474.11 88888.00 2023-12-28 09:12:33.000 362 22481.77 154.76 41474.10 88888.00 2023-12-28 09:12:34.000 362 22481.72 154.74 41474.05 88888.00 2023-12-28 09:12:35.000 362 22481.73 154.70 41474.04 47558.23 2023-12-28 09:12:36.000 362 22481.75 154.67 41474.04 88888.00 2023-12-28 09:12:37.000 362 22481.72 154.64 41473.99 88888.00 2023-12-28 09:12:38.000 362 22481.72 154.67 41474.00 88888.00 2023-12-28 09:12:39.000 362 22481.73 154.77 41474.10 88888.00 2023-12-28 09:12:40.000 362 22481.73 154.84 41474.17 47558.22 2023-12-28 09:12:41.000 362 22481.70 154.85 41474.15 88888.00 2023-12-28 09:12:42.000 362 22481.70 154.83 41474.07 88888.00 2023-12-28 09:12:43.000 362 22481.73 154.83 41473.98 88888.00 2023-12-28 09:12:44.000 362 22481.70 154.78 41473.90 88888.00 2023-12-28 09:12:45.000 362 22481.65 154.69 41473.90 47558.20 2023-12-28 09:12:46.000 362 22481.64 154.64 41473.93 88888.00 2023-12-28 09:12:47.000 362 22481.68 154.63 41473.92 88888.00 2023-12-28 09:12:48.000 362 22481.70 154.68 41473.87 88888.00 2023-12-28 09:12:49.000 362 22481.72 154.78 41473.83 88888.00 2023-12-28 09:12:50.000 362 22481.75 154.84 41473.85 47558.17 2023-12-28 09:12:51.000 362 22481.79 154.82 41473.95 88888.00 2023-12-28 09:12:52.000 362 22481.79 154.79 41474.02 88888.00 2023-12-28 09:12:53.000 362 22481.72 154.75 41473.96 88888.00 2023-12-28 09:12:54.000 362 22481.65 154.70 41473.84 88888.00 2023-12-28 09:12:55.000 362 22481.64 154.66 41473.82 47558.20 2023-12-28 09:12:56.000 362 22481.67 154.69 41473.93 88888.00 2023-12-28 09:12:57.000 362 22481.68 154.76 41474.01 88888.00 2023-12-28 09:12:58.000 362 22481.69 154.83 41474.00 88888.00 2023-12-28 09:12:59.000 362 22481.72 154.84 41474.03 88888.00 2023-12-28 09:13:00.000 362 22481.74 154.81 41474.10 47558.17 2023-12-28 09:13:01.000 362 22481.72 154.76 41474.05 88888.00 2023-12-28 09:13:02.000 362 22481.69 154.74 41473.98 88888.00 2023-12-28 09:13:03.000 362 22481.74 154.75 41474.04 88888.00 2023-12-28 09:13:04.000 362 22481.79 154.77 41474.12 88888.00 2023-12-28 09:13:05.000 362 22481.81 154.80 41474.15 47558.15 2023-12-28 09:13:06.000 362 22481.82 154.82 41474.16 88888.00 2023-12-28 09:13:07.000 362 22481.81 154.79 41474.12 88888.00 2023-12-28 09:13:08.000 362 22481.79 154.79 41474.09 88888.00 2023-12-28 09:13:09.000 362 22481.75 154.83 41474.13 88888.00 2023-12-28 09:13:10.000 362 22481.69 154.85 41474.21 47558.15 2023-12-28 09:13:11.000 362 22481.64 154.81 41474.24 88888.00 2023-12-28 09:13:12.000 362 22481.62 154.80 41474.22 88888.00 2023-12-28 09:13:13.000 362 22481.65 154.87 41474.23 88888.00 2023-12-28 09:13:14.000 362 22481.63 154.91 41474.21 88888.00 2023-12-28 09:13:15.000 362 22481.60 154.89 41474.17 47558.17 2023-12-28 09:13:16.000 362 22481.60 154.87 41474.15 88888.00 2023-12-28 09:13:17.000 362 22481.55 154.85 41474.12 88888.00 2023-12-28 09:13:18.000 362 22481.50 154.85 41474.05 88888.00 2023-12-28 09:13:19.000 362 22481.54 154.87 41474.00 88888.00 2023-12-28 09:13:20.000 362 22481.62 154.87 41474.02 47558.14 2023-12-28 09:13:21.000 362 22481.68 154.84 41474.10 88888.00 2023-12-28 09:13:22.000 362 22481.72 154.88 41474.20 88888.00 2023-12-28 09:13:23.000 362 22481.72 154.95 41474.25 88888.00 2023-12-28 09:13:24.000 362 22481.69 154.96 41474.18 88888.00 2023-12-28 09:13:25.000 362 22481.67 154.92 41474.03 47558.14 2023-12-28 09:13:26.000 362 22481.63 154.85 41473.91 88888.00 2023-12-28 09:13:27.000 362 22481.60 154.83 41474.00 88888.00 2023-12-28 09:13:28.000 362 22481.60 154.90 41474.17 88888.00 2023-12-28 09:13:29.000 362 22481.63 154.95 41474.20 88888.00 2023-12-28 09:13:30.000 362 22481.66 154.94 41474.15 47558.14 2023-12-28 09:13:31.000 362 22481.67 154.91 41474.13 88888.00 2023-12-28 09:13:32.000 362 22481.70 154.89 41474.14 88888.00 2023-12-28 09:13:33.000 362 22481.74 154.90 41474.15 88888.00 2023-12-28 09:13:34.000 362 22481.71 154.88 41474.11 88888.00 2023-12-28 09:13:35.000 362 22481.65 154.90 41474.12 47558.12 2023-12-28 09:13:36.000 362 22481.63 154.96 41474.16 88888.00 2023-12-28 09:13:37.000 362 22481.65 154.96 41474.14 88888.00 2023-12-28 09:13:38.000 362 22481.68 154.92 41474.11 88888.00 2023-12-28 09:13:39.000 362 22481.70 154.93 41474.14 88888.00 2023-12-28 09:13:40.000 362 22481.69 154.97 41474.25 47558.13 2023-12-28 09:13:41.000 362 22481.68 154.97 41474.34 88888.00 2023-12-28 09:13:42.000 362 22481.66 154.92 41474.28 88888.00 2023-12-28 09:13:43.000 362 22481.64 154.87 41474.12 88888.00 2023-12-28 09:13:44.000 362 22481.61 154.85 41474.04 88888.00 2023-12-28 09:13:45.000 362 22481.59 154.83 41474.03 47558.11 2023-12-28 09:13:46.000 362 22481.63 154.83 41474.07 88888.00 2023-12-28 09:13:47.000 362 22481.68 154.89 41474.14 88888.00 2023-12-28 09:13:48.000 362 22481.69 154.98 41474.21 88888.00 2023-12-28 09:13:49.000 362 22481.66 155.03 41474.21 88888.00 2023-12-28 09:13:50.000 362 22481.60 155.01 41474.16 47558.09 2023-12-28 09:13:51.000 362 22481.50 154.92 41474.09 88888.00 2023-12-28 09:13:52.000 362 22481.42 154.82 41474.05 88888.00 2023-12-28 09:13:53.000 362 22481.46 154.78 41474.06 88888.00 2023-12-28 09:13:54.000 362 22481.56 154.79 41474.13 88888.00 2023-12-28 09:13:55.000 362 22481.61 154.83 41474.23 47558.07 2023-12-28 09:13:56.000 362 22481.60 154.84 41474.34 88888.00 2023-12-28 09:13:57.000 362 22481.59 154.83 41474.35 88888.00 2023-12-28 09:13:58.000 362 22481.60 154.84 41474.29 88888.00 2023-12-28 09:13:59.000 362 22481.57 154.85 41474.21 88888.00 2023-12-28 09:14:00.000 362 22481.53 154.83 41474.13 47558.08 2023-12-28 09:14:01.000 362 22481.54 154.82 41474.09 88888.00 2023-12-28 09:14:02.000 362 22481.59 154.84 41474.09 88888.00 2023-12-28 09:14:03.000 362 22481.64 154.90 41474.18 88888.00 2023-12-28 09:14:04.000 362 22481.66 154.96 41474.31 88888.00 2023-12-28 09:14:05.000 362 22481.65 154.95 41474.41 47558.06 2023-12-28 09:14:06.000 362 22481.61 154.86 41474.38 88888.00 2023-12-28 09:14:07.000 362 22481.57 154.77 41474.28 88888.00 2023-12-28 09:14:08.000 362 22481.55 154.74 41474.22 88888.00 2023-12-28 09:14:09.000 362 22481.58 154.78 41474.23 88888.00 2023-12-28 09:14:10.000 362 22481.62 154.85 41474.20 47558.07 2023-12-28 09:14:11.000 362 22481.63 154.88 41474.17 88888.00 2023-12-28 09:14:12.000 362 22481.58 154.84 41474.17 88888.00 2023-12-28 09:14:13.000 362 22481.54 154.82 41474.21 88888.00 2023-12-28 09:14:14.000 362 22481.56 154.84 41474.27 88888.00 2023-12-28 09:14:15.000 362 22481.62 154.87 41474.32 47558.07 2023-12-28 09:14:16.000 362 22481.62 154.82 41474.26 88888.00 2023-12-28 09:14:17.000 362 22481.55 154.75 41474.09 88888.00 2023-12-28 09:14:18.000 362 22481.51 154.75 41473.98 88888.00 2023-12-28 09:14:19.000 362 22481.55 154.82 41474.04 88888.00 2023-12-28 09:14:20.000 362 22481.60 154.90 41474.15 47558.07 2023-12-28 09:14:21.000 362 22481.62 154.94 41474.19 88888.00 2023-12-28 09:14:22.000 362 22481.59 154.93 41474.11 88888.00 2023-12-28 09:14:23.000 362 22481.57 154.92 41474.01 88888.00 2023-12-28 09:14:24.000 362 22481.59 154.90 41473.99 88888.00 2023-12-28 09:14:25.000 362 22481.65 154.89 41474.00 47558.08 2023-12-28 09:14:26.000 362 22481.69 154.89 41473.98 88888.00 2023-12-28 09:14:27.000 362 22481.67 154.84 41473.93 88888.00 2023-12-28 09:14:28.000 362 22481.62 154.81 41473.94 88888.00 2023-12-28 09:14:29.000 362 22481.56 154.82 41473.96 88888.00 2023-12-28 09:14:30.000 362 22481.51 154.80 41473.97 47558.05 2023-12-28 09:14:31.000 362 22481.53 154.77 41474.05 88888.00 2023-12-28 09:14:32.000 362 22481.60 154.77 41474.07 88888.00 2023-12-28 09:14:33.000 362 22481.62 154.77 41473.94 88888.00 2023-12-28 09:14:34.000 362 22481.60 154.76 41473.87 88888.00 2023-12-28 09:14:35.000 362 22481.57 154.75 41473.92 47558.05 2023-12-28 09:14:36.000 362 22481.56 154.75 41473.95 88888.00 2023-12-28 09:14:37.000 362 22481.61 154.79 41473.98 88888.00 2023-12-28 09:14:38.000 362 22481.67 154.88 41474.09 88888.00 2023-12-28 09:14:39.000 362 22481.70 154.93 41474.15 88888.00 2023-12-28 09:14:40.000 362 22481.72 154.89 41474.08 47558.06 2023-12-28 09:14:41.000 362 22481.70 154.81 41473.94 88888.00 2023-12-28 09:14:42.000 362 22481.68 154.76 41473.86 88888.00 2023-12-28 09:14:43.000 362 22481.65 154.79 41473.90 88888.00 2023-12-28 09:14:44.000 362 22481.64 154.83 41474.04 88888.00 2023-12-28 09:14:45.000 362 22481.67 154.82 41474.18 47558.08 2023-12-28 09:14:46.000 362 22481.70 154.79 41474.24 88888.00 2023-12-28 09:14:47.000 362 22481.68 154.80 41474.23 88888.00 2023-12-28 09:14:48.000 362 22481.64 154.82 41474.14 88888.00 2023-12-28 09:14:49.000 362 22481.59 154.80 41474.05 88888.00 2023-12-28 09:14:50.000 362 22481.58 154.78 41474.04 47558.07 2023-12-28 09:14:51.000 362 22481.58 154.78 41474.07 88888.00 2023-12-28 09:14:52.000 362 22481.60 154.76 41474.04 88888.00 2023-12-28 09:14:53.000 362 22481.67 154.75 41473.98 88888.00 2023-12-28 09:14:54.000 362 22481.71 154.76 41473.97 88888.00 2023-12-28 09:14:55.000 362 22481.67 154.76 41474.00 47558.06 2023-12-28 09:14:56.000 362 22481.62 154.77 41473.98 88888.00 2023-12-28 09:14:57.000 362 22481.66 154.78 41473.88 88888.00 2023-12-28 09:14:58.000 362 22481.72 154.79 41473.83 88888.00 2023-12-28 09:14:59.000 362 22481.73 154.81 41473.86 88888.00 2023-12-28 09:15:00.000 362 22481.72 154.81 41473.94 47558.06 2023-12-28 09:15:01.000 362 22481.73 154.78 41474.06 88888.00 2023-12-28 09:15:02.000 362 22481.71 154.75 41474.11 88888.00 2023-12-28 09:15:03.000 362 22481.65 154.76 41474.04 88888.00 2023-12-28 09:15:04.000 362 22481.59 154.81 41473.94 88888.00 2023-12-28 09:15:05.000 362 22481.57 154.81 41473.88 47558.06 2023-12-28 09:15:06.000 362 22481.59 154.77 41473.91 88888.00 2023-12-28 09:15:07.000 362 22481.60 154.77 41474.02 88888.00 2023-12-28 09:15:08.000 362 22481.57 154.78 41474.04 88888.00 2023-12-28 09:15:09.000 362 22481.55 154.79 41474.03 88888.00 2023-12-28 09:15:10.000 362 22481.58 154.83 41474.09 47558.04 2023-12-28 09:15:11.000 362 22481.60 154.86 41474.16 88888.00 2023-12-28 09:15:12.000 362 22481.59 154.85 41474.14 88888.00 2023-12-28 09:15:13.000 362 22481.55 154.84 41474.04 88888.00 2023-12-28 09:15:14.000 362 22481.53 154.86 41473.97 88888.00 2023-12-28 09:15:15.000 362 22481.51 154.84 41474.00 47558.06 2023-12-28 09:15:16.000 362 22481.53 154.78 41474.06 88888.00 2023-12-28 09:15:17.000 362 22481.59 154.73 41474.11 88888.00 2023-12-28 09:15:18.000 362 22481.66 154.75 41474.16 88888.00 2023-12-28 09:15:19.000 362 22481.69 154.80 41474.15 88888.00 2023-12-28 09:15:20.000 362 22481.65 154.78 41474.07 47558.03 2023-12-28 09:15:21.000 362 22481.61 154.77 41474.03 88888.00 2023-12-28 09:15:22.000 362 22481.58 154.78 41474.04 88888.00 2023-12-28 09:15:23.000 362 22481.56 154.75 41474.00 88888.00 2023-12-28 09:15:24.000 362 22481.56 154.73 41474.00 88888.00 2023-12-28 09:15:25.000 362 22481.57 154.72 41474.03 47558.00 2023-12-28 09:15:26.000 362 22481.58 154.72 41474.04 88888.00 2023-12-28 09:15:27.000 362 22481.56 154.72 41474.06 88888.00 2023-12-28 09:15:28.000 362 22481.55 154.74 41474.07 88888.00 2023-12-28 09:15:29.000 362 22481.58 154.77 41474.07 88888.00 2023-12-28 09:15:30.000 362 22481.63 154.79 41474.06 47558.00 2023-12-28 09:15:31.000 362 22481.64 154.75 41474.03 88888.00 2023-12-28 09:15:32.000 362 22481.57 154.70 41473.94 88888.00 2023-12-28 09:15:33.000 362 22481.48 154.70 41473.86 88888.00 2023-12-28 09:15:34.000 362 22481.47 154.72 41473.91 88888.00 2023-12-28 09:15:35.000 362 22481.53 154.75 41474.06 47558.01 2023-12-28 09:15:36.000 362 22481.59 154.73 41474.12 88888.00 2023-12-28 09:15:37.000 362 22481.57 154.67 41474.14 88888.00 2023-12-28 09:15:38.000 362 22481.52 154.65 41474.14 88888.00 2023-12-28 09:15:39.000 362 22481.50 154.63 41474.10 88888.00 2023-12-28 09:15:40.000 362 22481.51 154.59 41474.02 47557.96 2023-12-28 09:15:41.000 362 22481.49 154.54 41473.93 88888.00 2023-12-28 09:15:42.000 362 22481.46 154.52 41473.87 88888.00 2023-12-28 09:15:43.000 362 22481.51 154.52 41473.93 88888.00 2023-12-28 09:15:44.000 362 22481.59 154.54 41474.03 88888.00 2023-12-28 09:15:45.000 362 22481.61 154.54 41474.10 47557.98 2023-12-28 09:15:46.000 362 22481.59 154.54 41474.12 88888.00 2023-12-28 09:15:47.000 362 22481.58 154.54 41474.09 88888.00 2023-12-28 09:15:48.000 362 22481.57 154.56 41474.05 88888.00 2023-12-28 09:15:49.000 362 22481.56 154.62 41474.06 88888.00 2023-12-28 09:15:50.000 362 22481.50 154.62 41474.05 47557.97 2023-12-28 09:15:51.000 362 22481.45 154.57 41474.01 88888.00 2023-12-28 09:15:52.000 362 22481.47 154.55 41473.98 88888.00 2023-12-28 09:15:53.000 362 22481.53 154.55 41473.97 88888.00 2023-12-28 09:15:54.000 362 22481.58 154.59 41473.93 88888.00 2023-12-28 09:15:55.000 362 22481.50 154.60 41473.83 47557.95 2023-12-28 09:15:56.000 362 22481.40 154.57 41473.82 88888.00 2023-12-28 09:15:57.000 362 22481.41 154.56 41473.96 88888.00 2023-12-28 09:15:58.000 362 22481.44 154.58 41474.05 88888.00 2023-12-28 09:15:59.000 362 22481.44 154.59 41474.06 88888.00 2023-12-28 09:16:00.000 362 22481.43 154.61 41474.02 47557.94 2023-12-28 09:16:01.000 362 22481.42 154.66 41473.95 88888.00 2023-12-28 09:16:02.000 362 22481.45 154.67 41473.96 88888.00 2023-12-28 09:16:03.000 362 22481.49 154.63 41474.05 88888.00 2023-12-28 09:16:04.000 362 22481.46 154.64 41474.08 88888.00 2023-12-28 09:16:05.000 362 22481.40 154.66 41474.02 47557.97 2023-12-28 09:16:06.000 362 22481.36 154.63 41473.93 88888.00 2023-12-28 09:16:07.000 362 22481.34 154.55 41473.84 88888.00 2023-12-28 09:16:08.000 362 22481.35 154.52 41473.84 88888.00 2023-12-28 09:16:09.000 362 22481.40 154.58 41473.95 88888.00 2023-12-28 09:16:10.000 362 22481.45 154.64 41474.02 47557.96 2023-12-28 09:16:11.000 362 22481.51 154.64 41474.04 88888.00 2023-12-28 09:16:12.000 362 22481.56 154.59 41474.05 88888.00 2023-12-28 09:16:13.000 362 22481.58 154.53 41474.06 88888.00 2023-12-28 09:16:14.000 362 22481.60 154.52 41474.08 88888.00 2023-12-28 09:16:15.000 362 22481.56 154.48 41474.06 47557.93 2023-12-28 09:16:16.000 362 22481.47 154.43 41474.05 88888.00 2023-12-28 09:16:17.000 362 22481.41 154.41 41474.04 88888.00 2023-12-28 09:16:18.000 362 22481.37 154.42 41474.01 88888.00 2023-12-28 09:16:19.000 362 22481.37 154.48 41474.03 88888.00 2023-12-28 09:16:20.000 362 22481.38 154.51 41474.07 47557.92 2023-12-28 09:16:21.000 362 22481.33 154.44 41474.07 88888.00 2023-12-28 09:16:22.000 362 22481.27 154.38 41474.01 88888.00 2023-12-28 09:16:23.000 362 22481.30 154.39 41473.97 88888.00 2023-12-28 09:16:24.000 362 22481.38 154.41 41474.01 88888.00 2023-12-28 09:16:25.000 362 22481.46 154.38 41474.08 47557.88 2023-12-28 09:16:26.000 362 22481.50 154.35 41474.11 88888.00 2023-12-28 09:16:27.000 362 22481.50 154.38 41474.11 88888.00 2023-12-28 09:16:28.000 362 22481.50 154.42 41474.07 88888.00 2023-12-28 09:16:29.000 362 22481.48 154.41 41474.00 88888.00 2023-12-28 09:16:30.000 362 22481.44 154.40 41473.94 47557.86 2023-12-28 09:16:31.000 362 22481.44 154.43 41473.87 88888.00 2023-12-28 09:16:32.000 362 22481.49 154.47 41473.83 88888.00 2023-12-28 09:16:33.000 362 22481.53 154.51 41473.88 88888.00 2023-12-28 09:16:34.000 362 22481.49 154.51 41473.89 88888.00 2023-12-28 09:16:35.000 362 22481.44 154.44 41473.80 47557.84 2023-12-28 09:16:36.000 362 22481.40 154.36 41473.76 88888.00 2023-12-28 09:16:37.000 362 22481.37 154.32 41473.79 88888.00 2023-12-28 09:16:38.000 362 22481.37 154.34 41473.77 88888.00 2023-12-28 09:16:39.000 362 22481.40 154.37 41473.69 88888.00 2023-12-28 09:16:40.000 362 22481.38 154.33 41473.67 47557.83 2023-12-28 09:16:41.000 362 22481.36 154.30 41473.73 88888.00 2023-12-28 09:16:42.000 362 22481.38 154.33 41473.82 88888.00 2023-12-28 09:16:43.000 362 22481.38 154.37 41473.84 88888.00 2023-12-28 09:16:44.000 362 22481.38 154.39 41473.91 88888.00 2023-12-28 09:16:45.000 362 22481.39 154.35 41473.93 47557.82 2023-12-28 09:16:46.000 362 22481.39 154.31 41473.83 88888.00 2023-12-28 09:16:47.000 362 22481.41 154.33 41473.80 88888.00 2023-12-28 09:16:48.000 362 22481.43 154.36 41473.87 88888.00 2023-12-28 09:16:49.000 362 22481.40 154.33 41473.94 88888.00 2023-12-28 09:16:50.000 362 22481.35 154.31 41473.93 47557.79 2023-12-28 09:16:51.000 362 22481.36 154.32 41473.93 88888.00 2023-12-28 09:16:52.000 362 22481.42 154.36 41474.01 88888.00 2023-12-28 09:16:53.000 362 22481.44 154.40 41474.11 88888.00 2023-12-28 09:16:54.000 362 22481.40 154.39 41474.04 88888.00 2023-12-28 09:16:55.000 362 22481.42 154.36 41473.92 47557.81 2023-12-28 09:16:56.000 362 22481.48 154.33 41473.86 88888.00 2023-12-28 09:16:57.000 362 22481.47 154.32 41473.84 88888.00 2023-12-28 09:16:58.000 362 22481.45 154.35 41473.88 88888.00 2023-12-28 09:16:59.000 362 22481.43 154.35 41473.91 88888.00 2023-12-28 09:17:00.000 362 22481.38 154.34 41473.88 47557.79 2023-12-28 09:17:01.000 362 22481.34 154.33 41473.84 88888.00 2023-12-28 09:17:02.000 362 22481.32 154.28 41473.80 88888.00 2023-12-28 09:17:03.000 362 22481.32 154.25 41473.79 88888.00 2023-12-28 09:17:04.000 362 22481.33 154.32 41473.82 88888.00 2023-12-28 09:17:05.000 362 22481.28 154.37 41473.84 47557.75 2023-12-28 09:17:06.000 362 22481.27 154.36 41473.83 88888.00 2023-12-28 09:17:07.000 362 22481.34 154.35 41473.81 88888.00 2023-12-28 09:17:08.000 362 22481.42 154.35 41473.81 88888.00 2023-12-28 09:17:09.000 362 22481.45 154.35 41473.88 88888.00 2023-12-28 09:17:10.000 362 22481.42 154.32 41473.89 47557.78 2023-12-28 09:17:11.000 362 22481.40 154.31 41473.84 88888.00 2023-12-28 09:17:12.000 362 22481.42 154.34 41473.86 88888.00 2023-12-28 09:17:13.000 362 22481.43 154.36 41473.96 88888.00 2023-12-28 09:17:14.000 362 22481.42 154.37 41474.02 88888.00 2023-12-28 09:17:15.000 362 22481.40 154.36 41473.99 47557.78 2023-12-28 09:17:16.000 362 22481.41 154.29 41473.96 88888.00 2023-12-28 09:17:17.000 362 22481.43 154.26 41474.00 88888.00 2023-12-28 09:17:18.000 362 22481.42 154.28 41474.02 88888.00 2023-12-28 09:17:19.000 362 22481.38 154.29 41473.94 88888.00 2023-12-28 09:17:20.000 362 22481.34 154.25 41473.86 47557.78 2023-12-28 09:17:21.000 362 22481.31 154.21 41473.83 88888.00 2023-12-28 09:17:22.000 362 22481.32 154.20 41473.82 88888.00 2023-12-28 09:17:23.000 362 22481.41 154.26 41473.82 88888.00 2023-12-28 09:17:24.000 362 22481.46 154.33 41473.84 88888.00 2023-12-28 09:17:25.000 362 22481.43 154.31 41473.85 47557.75 2023-12-28 09:17:26.000 362 22481.39 154.26 41473.86 88888.00 2023-12-28 09:17:27.000 362 22481.36 154.25 41473.86 88888.00 2023-12-28 09:17:28.000 362 22481.34 154.25 41473.78 88888.00 2023-12-28 09:17:29.000 362 22481.35 154.24 41473.66 88888.00 2023-12-28 09:17:30.000 362 22481.32 154.19 41473.54 47557.74 2023-12-28 09:17:31.000 362 22481.24 154.10 41473.51 88888.00 2023-12-28 09:17:32.000 362 22481.26 154.10 41473.61 88888.00 2023-12-28 09:17:33.000 362 22481.39 154.20 41473.79 88888.00 2023-12-28 09:17:34.000 362 22481.45 154.27 41473.91 88888.00 2023-12-28 09:17:35.000 362 22481.38 154.24 41473.88 47557.72 2023-12-28 09:17:36.000 362 22481.31 154.18 41473.79 88888.00 2023-12-28 09:17:37.000 362 22481.33 154.20 41473.75 88888.00 2023-12-28 09:17:38.000 362 22481.39 154.22 41473.73 88888.00 2023-12-28 09:17:39.000 362 22481.39 154.19 41473.68 88888.00 2023-12-28 09:17:40.000 362 22481.35 154.17 41473.61 47557.72 2023-12-28 09:17:41.000 362 22481.35 154.19 41473.54 88888.00 2023-12-28 09:17:42.000 362 22481.37 154.27 41473.59 88888.00 2023-12-28 09:17:43.000 362 22481.35 154.36 41473.65 88888.00 2023-12-28 09:17:44.000 362 22481.31 154.41 41473.70 88888.00 2023-12-28 09:17:45.000 362 22481.31 154.38 41473.77 47557.71 2023-12-28 09:17:46.000 362 22481.31 154.27 41473.79 88888.00 2023-12-28 09:17:47.000 362 22481.27 154.17 41473.71 88888.00 2023-12-28 09:17:48.000 362 22481.26 154.13 41473.62 88888.00 2023-12-28 09:17:49.000 362 22481.30 154.16 41473.55 88888.00 2023-12-28 09:17:50.000 362 22481.37 154.21 41473.52 47557.68 2023-12-28 09:17:51.000 362 22481.40 154.18 41473.55 88888.00 2023-12-28 09:17:52.000 362 22481.39 154.10 41473.56 88888.00 2023-12-28 09:17:53.000 362 22481.41 154.11 41473.52 88888.00 2023-12-28 09:17:54.000 362 22481.44 154.18 41473.47 88888.00 2023-12-28 09:17:55.000 362 22481.41 154.18 41473.48 47557.68 2023-12-28 09:17:56.000 362 22481.42 154.19 41473.55 88888.00 2023-12-28 09:17:57.000 362 22481.47 154.20 41473.55 88888.00 2023-12-28 09:17:58.000 362 22481.44 154.16 41473.51 88888.00 2023-12-28 09:17:59.000 362 22481.39 154.15 41473.54 88888.00 2023-12-28 09:18:00.000 362 22481.37 154.14 41473.54 47557.64 2023-12-28 09:18:01.000 362 22481.35 154.09 41473.41 88888.00 2023-12-28 09:18:02.000 362 22481.34 154.07 41473.32 88888.00 2023-12-28 09:18:03.000 362 22481.34 154.08 41473.38 88888.00 2023-12-28 09:18:04.000 362 22481.33 154.13 41473.53 88888.00 2023-12-28 09:18:05.000 362 22481.33 154.20 41473.62 47557.63 2023-12-28 09:18:06.000 362 22481.31 154.19 41473.56 88888.00 2023-12-28 09:18:07.000 362 22481.23 154.18 41473.43 88888.00 2023-12-28 09:18:08.000 362 22481.21 154.21 41473.36 88888.00 2023-12-28 09:18:09.000 362 22481.25 154.23 41473.41 88888.00 2023-12-28 09:18:10.000 362 22481.27 154.19 41473.45 47557.61 2023-12-28 09:18:11.000 362 22481.26 154.14 41473.43 88888.00 2023-12-28 09:18:12.000 362 22481.25 154.12 41473.44 88888.00 2023-12-28 09:18:13.000 362 22481.27 154.13 41473.50 88888.00 2023-12-28 09:18:14.000 362 22481.25 154.14 41473.54 88888.00 2023-12-28 09:18:15.000 362 22481.25 154.16 41473.52 47557.59 2023-12-28 09:18:16.000 362 22481.28 154.24 41473.56 88888.00 2023-12-28 09:18:17.000 362 22481.32 154.26 41473.61 88888.00 2023-12-28 09:18:18.000 362 22481.33 154.22 41473.61 88888.00 2023-12-28 09:18:19.000 362 22481.32 154.19 41473.56 88888.00 2023-12-28 09:18:20.000 362 22481.26 154.15 41473.52 47557.60 2023-12-28 09:18:21.000 362 22481.22 154.12 41473.50 88888.00 2023-12-28 09:18:22.000 362 22481.19 154.09 41473.49 88888.00 2023-12-28 09:18:23.000 362 22481.19 154.11 41473.50 88888.00 2023-12-28 09:18:24.000 362 22481.24 154.20 41473.52 88888.00 2023-12-28 09:18:25.000 362 22481.25 154.29 41473.49 47557.57 2023-12-28 09:18:26.000 362 22481.23 154.30 41473.47 88888.00 2023-12-28 09:18:27.000 362 22481.25 154.24 41473.51 88888.00 2023-12-28 09:18:28.000 362 22481.26 154.20 41473.60 88888.00 2023-12-28 09:18:29.000 362 22481.27 154.24 41473.72 88888.00 2023-12-28 09:18:30.000 362 22481.24 154.25 41473.74 47557.58 2023-12-28 09:18:31.000 362 22481.17 154.19 41473.62 88888.00 2023-12-28 09:18:32.000 362 22481.10 154.20 41473.54 88888.00 2023-12-28 09:18:33.000 362 22481.08 154.24 41473.56 88888.00 2023-12-28 09:18:34.000 362 22481.07 154.22 41473.57 88888.00 2023-12-28 09:18:35.000 362 22481.08 154.21 41473.54 47557.55 2023-12-28 09:18:36.000 362 22481.07 154.24 41473.56 88888.00 2023-12-28 09:18:37.000 362 22481.05 154.26 41473.56 88888.00 2023-12-28 09:18:38.000 362 22481.01 154.22 41473.43 88888.00 2023-12-28 09:18:39.000 362 22480.97 154.17 41473.27 88888.00 2023-12-28 09:18:40.000 362 22480.97 154.17 41473.26 47557.53 2023-12-28 09:18:41.000 362 22480.98 154.20 41473.36 88888.00 2023-12-28 09:18:42.000 362 22480.98 154.20 41473.43 88888.00 2023-12-28 09:18:43.000 362 22481.02 154.23 41473.43 88888.00 2023-12-28 09:18:44.000 362 22481.06 154.22 41473.38 88888.00 2023-12-28 09:18:45.000 362 22481.02 154.19 41473.39 47557.52 2023-12-28 09:18:46.000 362 22480.96 154.22 41473.45 88888.00 2023-12-28 09:18:47.000 362 22480.95 154.29 41473.47 88888.00 2023-12-28 09:18:48.000 362 22480.98 154.34 41473.43 88888.00 2023-12-28 09:18:49.000 362 22481.01 154.36 41473.40 88888.00 2023-12-28 09:18:50.000 362 22481.00 154.36 41473.44 47557.52 2023-12-28 09:18:51.000 362 22481.00 154.35 41473.48 88888.00 2023-12-28 09:18:52.000 362 22481.01 154.35 41473.43 88888.00 2023-12-28 09:18:53.000 362 22481.00 154.33 41473.31 88888.00 2023-12-28 09:18:54.000 362 22480.97 154.30 41473.23 88888.00 2023-12-28 09:18:55.000 362 22480.96 154.26 41473.22 47557.49 2023-12-28 09:18:56.000 362 22480.99 154.26 41473.29 88888.00 2023-12-28 09:18:57.000 362 22481.04 154.32 41473.40 88888.00 2023-12-28 09:18:58.000 362 22481.04 154.33 41473.45 88888.00 2023-12-28 09:18:59.000 362 22481.04 154.30 41473.46 88888.00 2023-12-28 09:19:00.000 362 22481.09 154.33 41473.49 47557.44 2023-12-28 09:19:01.000 362 22481.11 154.38 41473.47 88888.00 2023-12-28 09:19:02.000 362 22481.09 154.39 41473.44 88888.00 2023-12-28 09:19:03.000 362 22481.06 154.38 41473.50 88888.00 2023-12-28 09:19:04.000 362 22481.01 154.37 41473.55 88888.00 2023-12-28 09:19:05.000 362 22480.95 154.35 41473.48 47557.45 2023-12-28 09:19:06.000 362 22480.90 154.34 41473.33 88888.00 2023-12-28 09:19:07.000 362 22480.87 154.33 41473.22 88888.00 2023-12-28 09:19:08.000 362 22480.88 154.35 41473.24 88888.00 2023-12-28 09:19:09.000 362 22480.91 154.41 41473.34 88888.00 2023-12-28 09:19:10.000 362 22480.91 154.46 41473.43 47557.43 2023-12-28 09:19:11.000 362 22480.87 154.48 41473.47 88888.00 2023-12-28 09:19:12.000 362 22480.85 154.49 41473.48 88888.00 2023-12-28 09:19:13.000 362 22480.87 154.51 41473.52 88888.00 2023-12-28 09:19:14.000 362 22480.87 154.51 41473.57 88888.00 2023-12-28 09:19:15.000 362 22480.83 154.51 41473.55 47557.42 2023-12-28 09:19:16.000 362 22480.81 154.50 41473.51 88888.00 2023-12-28 09:19:17.000 362 22480.83 154.45 41473.53 88888.00 2023-12-28 09:19:18.000 362 22480.82 154.40 41473.54 88888.00 2023-12-28 09:19:19.000 362 22480.82 154.41 41473.55 88888.00 2023-12-28 09:19:20.000 362 22480.84 154.46 41473.59 47557.40 2023-12-28 09:19:21.000 362 22480.87 154.45 41473.59 88888.00 2023-12-28 09:19:22.000 362 22480.89 154.43 41473.57 88888.00 2023-12-28 09:19:23.000 362 22480.88 154.43 41473.56 88888.00 2023-12-28 09:19:24.000 362 22480.87 154.43 41473.51 88888.00 2023-12-28 09:19:25.000 362 22480.87 154.43 41473.48 47557.39 2023-12-28 09:19:26.000 362 22480.89 154.43 41473.53 88888.00 2023-12-28 09:19:27.000 362 22480.88 154.47 41473.67 88888.00 2023-12-28 09:19:28.000 362 22480.85 154.51 41473.79 88888.00 2023-12-28 09:19:29.000 362 22480.81 154.50 41473.77 88888.00 2023-12-28 09:19:30.000 362 22480.78 154.48 41473.66 47557.41 2023-12-28 09:19:31.000 362 22480.80 154.49 41473.60 88888.00 2023-12-28 09:19:32.000 362 22480.83 154.48 41473.59 88888.00 2023-12-28 09:19:33.000 362 22480.85 154.50 41473.60 88888.00 2023-12-28 09:19:34.000 362 22480.86 154.54 41473.55 88888.00 2023-12-28 09:19:35.000 362 22480.85 154.56 41473.47 47557.41 2023-12-28 09:19:36.000 362 22480.82 154.54 41473.47 88888.00 2023-12-28 09:19:37.000 362 22480.78 154.51 41473.54 88888.00 2023-12-28 09:19:38.000 362 22480.81 154.48 41473.59 88888.00 2023-12-28 09:19:39.000 362 22480.87 154.53 41473.57 88888.00 2023-12-28 09:19:40.000 362 22480.85 154.58 41473.57 47557.39 2023-12-28 09:19:41.000 362 22480.78 154.58 41473.61 88888.00 2023-12-28 09:19:42.000 362 22480.77 154.56 41473.59 88888.00 2023-12-28 09:19:43.000 362 22480.79 154.54 41473.52 88888.00 2023-12-28 09:19:44.000 362 22480.82 154.57 41473.53 88888.00 2023-12-28 09:19:45.000 362 22480.87 154.61 41473.64 47557.40 2023-12-28 09:19:46.000 362 22480.87 154.61 41473.71 88888.00 2023-12-28 09:19:47.000 362 22480.81 154.58 41473.63 88888.00 2023-12-28 09:19:48.000 362 22480.74 154.56 41473.55 88888.00 2023-12-28 09:19:49.000 362 22480.70 154.55 41473.52 88888.00 2023-12-28 09:19:50.000 362 22480.72 154.53 41473.50 47557.35 2023-12-28 09:19:51.000 362 22480.74 154.52 41473.54 88888.00 2023-12-28 09:19:52.000 362 22480.75 154.53 41473.63 88888.00 2023-12-28 09:19:53.000 362 22480.74 154.54 41473.65 88888.00 2023-12-28 09:19:54.000 362 22480.75 154.53 41473.66 88888.00 2023-12-28 09:19:55.000 362 22480.76 154.52 41473.66 47557.35 2023-12-28 09:19:56.000 362 22480.70 154.49 41473.57 88888.00 2023-12-28 09:19:57.000 362 22480.60 154.47 41473.44 88888.00 2023-12-28 09:19:58.000 362 22480.61 154.51 41473.44 88888.00 2023-12-28 09:19:59.000 362 22480.70 154.58 41473.54 88888.00 2023-12-28 09:20:00.000 362 22480.73 154.57 41473.61 47557.34 2023-12-28 09:20:01.000 362 22480.71 154.53 41473.60 88888.00 2023-12-28 09:20:02.000 362 22480.68 154.50 41473.56 88888.00 2023-12-28 09:20:03.000 362 22480.66 154.48 41473.57 88888.00 2023-12-28 09:20:04.000 362 22480.62 154.46 41473.56 88888.00 2023-12-28 09:20:05.000 362 22480.56 154.43 41473.54 47557.33 2023-12-28 09:20:06.000 362 22480.58 154.46 41473.59 88888.00 2023-12-28 09:20:07.000 362 22480.66 154.53 41473.64 88888.00 2023-12-28 09:20:08.000 362 22480.68 154.57 41473.62 88888.00 2023-12-28 09:20:09.000 362 22480.67 154.54 41473.60 88888.00 2023-12-28 09:20:10.000 362 22480.68 154.53 41473.56 47557.32 2023-12-28 09:20:11.000 362 22480.69 154.54 41473.53 88888.00 2023-12-28 09:20:12.000 362 22480.65 154.53 41473.55 88888.00 2023-12-28 09:20:13.000 362 22480.60 154.46 41473.52 88888.00 2023-12-28 09:20:14.000 362 22480.59 154.45 41473.48 88888.00 2023-12-28 09:20:15.000 362 22480.62 154.54 41473.52 47557.31 2023-12-28 09:20:16.000 362 22480.65 154.57 41473.55 88888.00 2023-12-28 09:20:17.000 362 22480.64 154.53 41473.49 88888.00 2023-12-28 09:20:18.000 362 22480.66 154.51 41473.43 88888.00 2023-12-28 09:20:19.000 362 22480.71 154.51 41473.44 88888.00 2023-12-28 09:20:20.000 362 22480.75 154.54 41473.50 47557.31 2023-12-28 09:20:21.000 362 22480.76 154.56 41473.51 88888.00 2023-12-28 09:20:22.000 362 22480.75 154.54 41473.46 88888.00 2023-12-28 09:20:23.000 362 22480.75 154.54 41473.50 88888.00 2023-12-28 09:20:24.000 362 22480.71 154.53 41473.54 88888.00 2023-12-28 09:20:25.000 362 22480.64 154.49 41473.48 47557.27 2023-12-28 09:20:26.000 362 22480.61 154.47 41473.42 88888.00 2023-12-28 09:20:27.000 362 22480.64 154.47 41473.43 88888.00 2023-12-28 09:20:28.000 362 22480.68 154.52 41473.48 88888.00 2023-12-28 09:20:29.000 362 22480.67 154.61 41473.50 88888.00 2023-12-28 09:20:30.000 362 22480.59 154.65 41473.48 47557.25 2023-12-28 09:20:31.000 362 22480.55 154.62 41473.49 88888.00 2023-12-28 09:20:32.000 362 22480.53 154.59 41473.50 88888.00 2023-12-28 09:20:33.000 362 22480.49 154.58 41473.48 88888.00 2023-12-28 09:20:34.000 362 22480.46 154.62 41473.54 88888.00 2023-12-28 09:20:35.000 362 22480.48 154.66 41473.64 47557.26 2023-12-28 09:20:36.000 362 22480.52 154.64 41473.62 88888.00 2023-12-28 09:20:37.000 362 22480.52 154.62 41473.52 88888.00 2023-12-28 09:20:38.000 362 22480.47 154.62 41473.44 88888.00 2023-12-28 09:20:39.000 362 22480.47 154.63 41473.47 88888.00 2023-12-28 09:20:40.000 362 22480.50 154.64 41473.51 47557.24 2023-12-28 09:20:41.000 362 22480.51 154.61 41473.48 88888.00 2023-12-28 09:20:42.000 362 22480.53 154.60 41473.51 88888.00 2023-12-28 09:20:43.000 362 22480.58 154.67 41473.65 88888.00 2023-12-28 09:20:44.000 362 22480.57 154.72 41473.71 88888.00 2023-12-28 09:20:45.000 362 22480.52 154.70 41473.62 47557.20 2023-12-28 09:20:46.000 362 22480.47 154.61 41473.50 88888.00 2023-12-28 09:20:47.000 362 22480.45 154.53 41473.45 88888.00 2023-12-28 09:20:48.000 362 22480.45 154.54 41473.41 88888.00 2023-12-28 09:20:49.000 362 22480.41 154.62 41473.38 88888.00 2023-12-28 09:20:50.000 362 22480.37 154.71 41473.45 47557.20 2023-12-28 09:20:51.000 362 22480.38 154.76 41473.51 88888.00 2023-12-28 09:20:52.000 362 22480.38 154.73 41473.48 88888.00 2023-12-28 09:20:53.000 362 22480.41 154.74 41473.46 88888.00 2023-12-28 09:20:54.000 362 22480.46 154.79 41473.48 88888.00 2023-12-28 09:20:55.000 362 22480.48 154.79 41473.48 47557.18 2023-12-28 09:20:56.000 362 22480.43 154.73 41473.43 88888.00 2023-12-28 09:20:57.000 362 22480.38 154.66 41473.37 88888.00 2023-12-28 09:20:58.000 362 22480.42 154.68 41473.41 88888.00 2023-12-28 09:20:59.000 362 22480.49 154.77 41473.51 88888.00 2023-12-28 09:21:00.000 362 22480.49 154.79 41473.56 47557.18 2023-12-28 09:21:01.000 362 22480.48 154.74 41473.52 88888.00 2023-12-28 09:21:02.000 362 22480.49 154.73 41473.50 88888.00 2023-12-28 09:21:03.000 362 22480.49 154.76 41473.52 88888.00 2023-12-28 09:21:04.000 362 22480.48 154.76 41473.53 88888.00 2023-12-28 09:21:05.000 362 22480.48 154.75 41473.54 47557.13 2023-12-28 09:21:06.000 362 22480.45 154.75 41473.55 88888.00 2023-12-28 09:21:07.000 362 22480.46 154.78 41473.61 88888.00 2023-12-28 09:21:08.000 362 22480.54 154.85 41473.71 88888.00 2023-12-28 09:21:09.000 362 22480.61 154.91 41473.79 88888.00 2023-12-28 09:21:10.000 362 22480.57 154.90 41473.82 47557.13 2023-12-28 09:21:11.000 362 22480.48 154.84 41473.80 88888.00 2023-12-28 09:21:12.000 362 22480.40 154.79 41473.72 88888.00 2023-12-28 09:21:13.000 362 22480.38 154.76 41473.62 88888.00 2023-12-28 09:21:14.000 362 22480.40 154.74 41473.56 88888.00 2023-12-28 09:21:15.000 362 22480.43 154.75 41473.62 47557.11 2023-12-28 09:21:16.000 362 22480.41 154.75 41473.71 88888.00 2023-12-28 09:21:17.000 362 22480.37 154.70 41473.69 88888.00 2023-12-28 09:21:18.000 362 22480.36 154.70 41473.66 88888.00 2023-12-28 09:21:19.000 362 22480.36 154.74 41473.64 88888.00 2023-12-28 09:21:20.000 362 22480.33 154.74 41473.61 47557.07 2023-12-28 09:21:21.000 362 22480.31 154.71 41473.63 88888.00 2023-12-28 09:21:22.000 362 22480.30 154.71 41473.65 88888.00 2023-12-28 09:21:23.000 362 22480.27 154.72 41473.61 88888.00 2023-12-28 09:21:24.000 362 22480.22 154.76 41473.56 88888.00 2023-12-28 09:21:25.000 362 22480.22 154.77 41473.56 47557.10 2023-12-28 09:21:26.000 362 22480.27 154.78 41473.59 88888.00 2023-12-28 09:21:27.000 362 22480.29 154.78 41473.64 88888.00 2023-12-28 09:21:28.000 362 22480.27 154.71 41473.65 88888.00 2023-12-28 09:21:29.000 362 22480.27 154.63 41473.60 88888.00 2023-12-28 09:21:30.000 362 22480.28 154.63 41473.57 47557.10 2023-12-28 09:21:31.000 362 22480.30 154.67 41473.57 88888.00 2023-12-28 09:21:32.000 362 22480.33 154.71 41473.63 88888.00 2023-12-28 09:21:33.000 362 22480.34 154.71 41473.67 88888.00 2023-12-28 09:21:34.000 362 22480.33 154.69 41473.66 88888.00 2023-12-28 09:21:35.000 362 22480.34 154.70 41473.65 47557.11 2023-12-28 09:21:36.000 362 22480.34 154.70 41473.62 88888.00 2023-12-28 09:21:37.000 362 22480.31 154.67 41473.56 88888.00 2023-12-28 09:21:38.000 362 22480.31 154.68 41473.57 88888.00 2023-12-28 09:21:39.000 362 22480.35 154.66 41473.59 88888.00 2023-12-28 09:21:40.000 362 22480.35 154.63 41473.56 47557.08 2023-12-28 09:21:41.000 362 22480.29 154.62 41473.55 88888.00 2023-12-28 09:21:42.000 362 22480.22 154.60 41473.57 88888.00 2023-12-28 09:21:43.000 362 22480.20 154.58 41473.64 88888.00 2023-12-28 09:21:44.000 362 22480.25 154.59 41473.71 88888.00 2023-12-28 09:21:45.000 362 22480.31 154.59 41473.71 47557.11 2023-12-28 09:21:46.000 362 22480.32 154.57 41473.69 88888.00 2023-12-28 09:21:47.000 362 22480.30 154.55 41473.69 88888.00 2023-12-28 09:21:48.000 362 22480.29 154.55 41473.70 88888.00 2023-12-28 09:21:49.000 362 22480.34 154.59 41473.76 88888.00 2023-12-28 09:21:50.000 362 22480.38 154.61 41473.83 47557.14 2023-12-28 09:21:51.000 362 22480.38 154.59 41473.86 88888.00 2023-12-28 09:21:52.000 362 22480.39 154.57 41473.78 88888.00 2023-12-28 09:21:53.000 362 22480.42 154.53 41473.61 88888.00 2023-12-28 09:21:54.000 362 22480.43 154.52 41473.54 88888.00 2023-12-28 09:21:55.000 362 22480.44 154.54 41473.56 47557.11 2023-12-28 09:21:56.000 362 22480.42 154.49 41473.54 88888.00 2023-12-28 09:21:57.000 362 22480.40 154.43 41473.54 88888.00 2023-12-28 09:21:58.000 362 22480.40 154.40 41473.61 88888.00 2023-12-28 09:21:59.000 362 22480.44 154.38 41473.66 88888.00 2023-12-28 09:22:00.000 362 22480.46 154.37 41473.62 47557.16 2023-12-28 09:22:01.000 362 22480.45 154.35 41473.50 88888.00 2023-12-28 09:22:02.000 362 22480.40 154.32 41473.35 88888.00 2023-12-28 09:22:03.000 362 22480.35 154.31 41473.25 88888.00 2023-12-28 09:22:04.000 362 22480.36 154.35 41473.28 88888.00 2023-12-28 09:22:05.000 362 22480.42 154.37 41473.40 47557.17 2023-12-28 09:22:06.000 362 22480.47 154.32 41473.45 88888.00 2023-12-28 09:22:07.000 362 22480.50 154.26 41473.44 88888.00 2023-12-28 09:22:08.000 362 22480.53 154.26 41473.41 88888.00 2023-12-28 09:22:09.000 362 22480.53 154.23 41473.34 88888.00 2023-12-28 09:22:10.000 362 22480.50 154.17 41473.29 47557.18 2023-12-28 09:22:11.000 362 22480.51 154.12 41473.35 88888.00 2023-12-28 09:22:12.000 362 22480.57 154.08 41473.44 88888.00 2023-12-28 09:22:13.000 362 22480.61 154.07 41473.46 88888.00 2023-12-28 09:22:14.000 362 22480.63 154.10 41473.44 88888.00 2023-12-28 09:22:15.000 362 22480.67 154.14 41473.43 47557.18 2023-12-28 09:22:16.000 362 22480.74 154.17 41473.50 88888.00 2023-12-28 09:22:17.000 362 22480.75 154.15 41473.51 88888.00 2023-12-28 09:22:18.000 362 22480.70 154.10 41473.37 88888.00 2023-12-28 09:22:19.000 362 22480.67 154.06 41473.26 88888.00 2023-12-28 09:22:20.000 362 22480.68 154.04 41473.27 47557.25 2023-12-28 09:22:21.000 362 22480.71 153.99 41473.34 88888.00 2023-12-28 09:22:22.000 362 22480.76 153.94 41473.43 88888.00 2023-12-28 09:22:23.000 362 22480.78 153.97 41473.45 88888.00 2023-12-28 09:22:24.000 362 22480.75 154.02 41473.42 88888.00 2023-12-28 09:22:25.000 362 22480.72 154.02 41473.43 47557.28 2023-12-28 09:22:26.000 362 22480.75 153.99 41473.50 88888.00 2023-12-28 09:22:27.000 362 22480.80 153.99 41473.51 88888.00 2023-12-28 09:22:28.000 362 22480.78 153.97 41473.38 88888.00 2023-12-28 09:22:29.000 362 22480.72 153.93 41473.27 88888.00 2023-12-28 09:22:30.000 362 22480.69 153.91 41473.27 47557.27 2023-12-28 09:22:31.000 362 22480.69 153.88 41473.31 88888.00 2023-12-28 09:22:32.000 362 22480.74 153.84 41473.34 88888.00 2023-12-28 09:22:33.000 362 22480.81 153.87 41473.34 88888.00 2023-12-28 09:22:34.000 362 22480.82 153.88 41473.30 88888.00 2023-12-28 09:22:35.000 362 22480.78 153.81 41473.22 47557.30 2023-12-28 09:22:36.000 362 22480.78 153.76 41473.20 88888.00 2023-12-28 09:22:37.000 362 22480.80 153.78 41473.20 88888.00 2023-12-28 09:22:38.000 362 22480.80 153.79 41473.21 88888.00 2023-12-28 09:22:39.000 362 22480.81 153.76 41473.29 88888.00 2023-12-28 09:22:40.000 362 22480.84 153.76 41473.41 47557.33 2023-12-28 09:22:41.000 362 22480.91 153.82 41473.48 88888.00 2023-12-28 09:22:42.000 362 22480.94 153.84 41473.45 88888.00 2023-12-28 09:22:43.000 362 22480.89 153.79 41473.40 88888.00 2023-12-28 09:22:44.000 362 22480.88 153.76 41473.42 88888.00 2023-12-28 09:22:45.000 362 22480.93 153.79 41473.47 47557.33 2023-12-28 09:22:46.000 362 22480.96 153.79 41473.46 88888.00 2023-12-28 09:22:47.000 362 22480.91 153.77 41473.39 88888.00 2023-12-28 09:22:48.000 362 22480.87 153.78 41473.32 88888.00 2023-12-28 09:22:49.000 362 22480.90 153.81 41473.30 88888.00 2023-12-28 09:22:50.000 362 22480.94 153.84 41473.32 47557.34 2023-12-28 09:22:51.000 362 22480.90 153.83 41473.36 88888.00 2023-12-28 09:22:52.000 362 22480.85 153.84 41473.39 88888.00 2023-12-28 09:22:53.000 362 22480.82 153.90 41473.44 88888.00 2023-12-28 09:22:54.000 362 22480.81 153.92 41473.48 88888.00 2023-12-28 09:22:55.000 362 22480.84 153.87 41473.51 47557.37 2023-12-28 09:22:56.000 362 22480.90 153.83 41473.55 88888.00 2023-12-28 09:22:57.000 362 22480.92 153.83 41473.57 88888.00 2023-12-28 09:22:58.000 362 22480.91 153.82 41473.56 88888.00 2023-12-28 09:22:59.000 362 22480.94 153.78 41473.52 88888.00 2023-12-28 09:23:00.000 362 22481.00 153.75 41473.47 47557.36 2023-12-28 09:23:01.000 362 22480.99 153.75 41473.46 88888.00 2023-12-28 09:23:02.000 362 22480.94 153.77 41473.48 88888.00 2023-12-28 09:23:03.000 362 22480.95 153.80 41473.50 88888.00 2023-12-28 09:23:04.000 362 22480.99 153.82 41473.52 88888.00 2023-12-28 09:23:05.000 362 22481.00 153.84 41473.54 47557.35 2023-12-28 09:23:06.000 362 22480.99 153.85 41473.55 88888.00 2023-12-28 09:23:07.000 362 22480.99 153.82 41473.55 88888.00 2023-12-28 09:23:08.000 362 22480.98 153.79 41473.57 88888.00 2023-12-28 09:23:09.000 362 22480.97 153.81 41473.62 88888.00 2023-12-28 09:23:10.000 362 22480.97 153.83 41473.63 47557.37 2023-12-28 09:23:11.000 362 22480.98 153.79 41473.61 88888.00 2023-12-28 09:23:12.000 362 22480.94 153.77 41473.62 88888.00 2023-12-28 09:23:13.000 362 22480.88 153.78 41473.57 88888.00 2023-12-28 09:23:14.000 362 22480.87 153.80 41473.54 88888.00 2023-12-28 09:23:15.000 362 22480.89 153.83 41473.60 47557.36 2023-12-28 09:23:16.000 362 22480.88 153.82 41473.61 88888.00 2023-12-28 09:23:17.000 362 22480.83 153.79 41473.52 88888.00 2023-12-28 09:23:18.000 362 22480.80 153.78 41473.46 88888.00 2023-12-28 09:23:19.000 362 22480.85 153.78 41473.50 88888.00 2023-12-28 09:23:20.000 362 22480.89 153.78 41473.53 47557.31 2023-12-28 09:23:21.000 362 22480.85 153.77 41473.45 88888.00 2023-12-28 09:23:22.000 362 22480.83 153.78 41473.42 88888.00 2023-12-28 09:23:23.000 362 22480.85 153.80 41473.44 88888.00 2023-12-28 09:23:24.000 362 22480.80 153.81 41473.37 88888.00 2023-12-28 09:23:25.000 362 22480.71 153.79 41473.30 47557.28 2023-12-28 09:23:26.000 362 22480.69 153.79 41473.34 88888.00 2023-12-28 09:23:27.000 362 22480.72 153.82 41473.39 88888.00 2023-12-28 09:23:28.000 362 22480.71 153.82 41473.33 88888.00 2023-12-28 09:23:29.000 362 22480.68 153.81 41473.27 88888.00 2023-12-28 09:23:30.000 362 22480.69 153.81 41473.33 47557.29 2023-12-28 09:23:31.000 362 22480.72 153.87 41473.44 88888.00 2023-12-28 09:23:32.000 362 22480.72 153.91 41473.46 88888.00 2023-12-28 09:23:33.000 362 22480.72 153.92 41473.34 88888.00 2023-12-28 09:23:34.000 362 22480.70 153.90 41473.25 88888.00 2023-12-28 09:23:35.000 362 22480.64 153.87 41473.27 47557.25 2023-12-28 09:23:36.000 362 22480.60 153.83 41473.36 88888.00 2023-12-28 09:23:37.000 362 22480.61 153.84 41473.47 88888.00 2023-12-28 09:23:38.000 362 22480.64 153.89 41473.58 88888.00 2023-12-28 09:23:39.000 362 22480.67 153.93 41473.66 88888.00 2023-12-28 09:23:40.000 362 22480.67 153.96 41473.67 47557.20 2023-12-28 09:23:41.000 362 22480.65 153.97 41473.62 88888.00 2023-12-28 09:23:42.000 362 22480.64 153.94 41473.57 88888.00 2023-12-28 09:23:43.000 362 22480.66 153.88 41473.54 88888.00 2023-12-28 09:23:44.000 362 22480.66 153.85 41473.54 88888.00 2023-12-28 09:23:45.000 362 22480.60 153.86 41473.53 47557.21 2023-12-28 09:23:46.000 362 22480.55 153.90 41473.52 88888.00 2023-12-28 09:23:47.000 362 22480.56 154.03 41473.52 88888.00 2023-12-28 09:23:48.000 362 22480.58 154.12 41473.44 88888.00 2023-12-28 09:23:49.000 362 22480.55 154.09 41473.33 88888.00 2023-12-28 09:23:50.000 362 22480.52 154.04 41473.36 47557.20 2023-12-28 09:23:51.000 362 22480.53 154.07 41473.48 88888.00 2023-12-28 09:23:52.000 362 22480.53 154.09 41473.51 88888.00 2023-12-28 09:23:53.000 362 22480.48 154.11 41473.43 88888.00 2023-12-28 09:23:54.000 362 22480.42 154.13 41473.38 88888.00 2023-12-28 09:23:55.000 362 22480.41 154.12 41473.38 47557.15 2023-12-28 09:23:56.000 362 22480.40 154.13 41473.43 88888.00 2023-12-28 09:23:57.000 362 22480.38 154.15 41473.46 88888.00 2023-12-28 09:23:58.000 362 22480.35 154.18 41473.43 88888.00 2023-12-28 09:23:59.000 362 22480.35 154.21 41473.36 88888.00 2023-12-28 09:24:00.000 362 22480.37 154.21 41473.34 47557.06 2023-12-28 09:24:01.000 362 22480.38 154.21 41473.37 88888.00 2023-12-28 09:24:02.000 362 22480.36 154.25 41473.38 88888.00 2023-12-28 09:24:03.000 362 22480.33 154.28 41473.39 88888.00 2023-12-28 09:24:04.000 362 22480.34 154.29 41473.44 88888.00 2023-12-28 09:24:05.000 362 22480.36 154.28 41473.44 47557.05 2023-12-28 09:24:06.000 362 22480.31 154.27 41473.36 88888.00 2023-12-28 09:24:07.000 362 22480.24 154.29 41473.32 88888.00 2023-12-28 09:24:08.000 362 22480.22 154.31 41473.34 88888.00 2023-12-28 09:24:09.000 362 22480.25 154.30 41473.39 88888.00 2023-12-28 09:24:10.000 362 22480.28 154.30 41473.46 47557.00 2023-12-28 09:24:11.000 362 22480.27 154.33 41473.47 88888.00 2023-12-28 09:24:12.000 362 22480.28 154.38 41473.46 88888.00 2023-12-28 09:24:13.000 362 22480.29 154.44 41473.46 88888.00 2023-12-28 09:24:14.000 362 22480.28 154.45 41473.47 88888.00 2023-12-28 09:24:15.000 362 22480.26 154.45 41473.46 47557.01 2023-12-28 09:24:16.000 362 22480.23 154.47 41473.38 88888.00 2023-12-28 09:24:17.000 362 22480.14 154.49 41473.35 88888.00 2023-12-28 09:24:18.000 362 22480.08 154.50 41473.41 88888.00 2023-12-28 09:24:19.000 362 22480.08 154.47 41473.47 88888.00 2023-12-28 09:24:20.000 362 22480.11 154.48 41473.46 47556.94 2023-12-28 09:24:21.000 362 22480.16 154.50 41473.45 88888.00 2023-12-28 09:24:22.000 362 22480.16 154.49 41473.41 88888.00 2023-12-28 09:24:23.000 362 22480.14 154.49 41473.36 88888.00 2023-12-28 09:24:24.000 362 22480.10 154.51 41473.36 88888.00 2023-12-28 09:24:25.000 362 22480.09 154.51 41473.41 47556.87 2023-12-28 09:24:26.000 362 22480.09 154.53 41473.47 88888.00 2023-12-28 09:24:27.000 362 22480.06 154.58 41473.49 88888.00 2023-12-28 09:24:28.000 362 22480.01 154.63 41473.47 88888.00 2023-12-28 09:24:29.000 362 22479.98 154.68 41473.50 88888.00 2023-12-28 09:24:30.000 362 22479.95 154.64 41473.57 47556.83 2023-12-28 09:24:31.000 362 22479.92 154.56 41473.59 88888.00 2023-12-28 09:24:32.000 362 22479.92 154.56 41473.56 88888.00 2023-12-28 09:24:33.000 362 22479.94 154.58 41473.52 88888.00 2023-12-28 09:24:34.000 362 22479.92 154.56 41473.46 88888.00 2023-12-28 09:24:35.000 362 22479.88 154.56 41473.45 47556.80 2023-12-28 09:24:36.000 362 22479.84 154.59 41473.46 88888.00 2023-12-28 09:24:37.000 362 22479.81 154.63 41473.49 88888.00 2023-12-28 09:24:38.000 362 22479.82 154.69 41473.48 88888.00 2023-12-28 09:24:39.000 362 22479.82 154.72 41473.43 88888.00 2023-12-28 09:24:40.000 362 22479.76 154.73 41473.44 47556.73 2023-12-28 09:24:41.000 362 22479.68 154.72 41473.44 88888.00 2023-12-28 09:24:42.000 362 22479.65 154.66 41473.39 88888.00 2023-12-28 09:24:43.000 362 22479.70 154.63 41473.36 88888.00 2023-12-28 09:24:44.000 362 22479.73 154.65 41473.35 88888.00 2023-12-28 09:24:45.000 362 22479.72 154.68 41473.41 47556.70 2023-12-28 09:24:46.000 362 22479.72 154.72 41473.50 88888.00 2023-12-28 09:24:47.000 362 22479.76 154.76 41473.49 88888.00 2023-12-28 09:24:48.000 362 22479.81 154.77 41473.40 88888.00 2023-12-28 09:24:49.000 362 22479.84 154.75 41473.34 88888.00 2023-12-28 09:24:50.000 362 22479.81 154.68 41473.34 47556.68 2023-12-28 09:24:51.000 362 22479.74 154.62 41473.38 88888.00 2023-12-28 09:24:52.000 362 22479.70 154.60 41473.39 88888.00 2023-12-28 09:24:53.000 362 22479.69 154.63 41473.36 88888.00 2023-12-28 09:24:54.000 362 22479.71 154.71 41473.43 88888.00 2023-12-28 09:24:55.000 362 22479.76 154.80 41473.50 47556.68 2023-12-28 09:24:56.000 362 22479.78 154.83 41473.47 88888.00 2023-12-28 09:24:57.000 362 22479.76 154.79 41473.47 88888.00 2023-12-28 09:24:58.000 362 22479.71 154.69 41473.45 88888.00 2023-12-28 09:24:59.000 362 22479.69 154.65 41473.40 88888.00 2023-12-28 09:25:00.000 362 22479.74 154.69 41473.46 47556.62 2023-12-28 09:25:01.000 362 22479.76 154.69 41473.56 88888.00 2023-12-28 09:25:02.000 362 22479.74 154.68 41473.55 88888.00 2023-12-28 09:25:03.000 362 22479.70 154.69 41473.44 88888.00 2023-12-28 09:25:04.000 362 22479.66 154.68 41473.31 88888.00 2023-12-28 09:25:05.000 362 22479.64 154.66 41473.27 47556.62 2023-12-28 09:25:06.000 362 22479.62 154.62 41473.27 88888.00 2023-12-28 09:25:07.000 362 22479.59 154.54 41473.25 88888.00 2023-12-28 09:25:08.000 362 22479.60 154.50 41473.27 88888.00 2023-12-28 09:25:09.000 362 22479.62 154.53 41473.29 88888.00 2023-12-28 09:25:10.000 362 22479.63 154.55 41473.29 47556.64 2023-12-28 09:25:11.000 362 22479.65 154.56 41473.34 88888.00 2023-12-28 09:25:12.000 362 22479.66 154.56 41473.44 88888.00 2023-12-28 09:25:13.000 362 22479.65 154.56 41473.46 88888.00 2023-12-28 09:25:14.000 362 22479.62 154.54 41473.36 88888.00 2023-12-28 09:25:15.000 362 22479.58 154.48 41473.31 47556.68 2023-12-28 09:25:16.000 362 22479.54 154.44 41473.40 88888.00 2023-12-28 09:25:17.000 362 22479.57 154.43 41473.51 88888.00 2023-12-28 09:25:18.000 362 22479.66 154.44 41473.52 88888.00 2023-12-28 09:25:19.000 362 22479.70 154.45 41473.46 88888.00 2023-12-28 09:25:20.000 362 22479.66 154.42 41473.41 47556.69 2023-12-28 09:25:21.000 362 22479.63 154.35 41473.36 88888.00 2023-12-28 09:25:22.000 362 22479.64 154.28 41473.31 88888.00 2023-12-28 09:25:23.000 362 22479.66 154.25 41473.28 88888.00 2023-12-28 09:25:24.000 362 22479.64 154.29 41473.31 88888.00 2023-12-28 09:25:25.000 362 22479.61 154.34 41473.38 47556.69 2023-12-28 09:25:26.000 362 22479.59 154.32 41473.44 88888.00 2023-12-28 09:25:27.000 362 22479.59 154.29 41473.44 88888.00 2023-12-28 09:25:28.000 362 22479.63 154.28 41473.39 88888.00 2023-12-28 09:25:29.000 362 22479.65 154.25 41473.30 88888.00 2023-12-28 09:25:30.000 362 22479.67 154.23 41473.29 47556.71 2023-12-28 09:25:31.000 362 22479.69 154.22 41473.31 88888.00 2023-12-28 09:25:32.000 362 22479.66 154.13 41473.29 88888.00 2023-12-28 09:25:33.000 362 22479.63 154.05 41473.24 88888.00 2023-12-28 09:25:34.000 362 22479.64 154.06 41473.19 88888.00 2023-12-28 09:25:35.000 362 22479.68 154.12 41473.16 47556.68 2023-12-28 09:25:36.000 362 22479.74 154.17 41473.27 88888.00 2023-12-28 09:25:37.000 362 22479.76 154.17 41473.39 88888.00 2023-12-28 09:25:38.000 362 22479.73 154.12 41473.39 88888.00 2023-12-28 09:25:39.000 362 22479.73 154.06 41473.35 88888.00 2023-12-28 09:25:40.000 362 22479.73 154.00 41473.27 47556.71 2023-12-28 09:25:41.000 362 22479.72 153.99 41473.19 88888.00 2023-12-28 09:25:42.000 362 22479.72 153.98 41473.21 88888.00 2023-12-28 09:25:43.000 362 22479.74 153.94 41473.24 88888.00 2023-12-28 09:25:44.000 362 22479.78 153.92 41473.26 88888.00 2023-12-28 09:25:45.000 362 22479.81 153.92 41473.28 47556.74 2023-12-28 09:25:46.000 362 22479.79 153.90 41473.25 88888.00 2023-12-28 09:25:47.000 362 22479.78 153.87 41473.20 88888.00 2023-12-28 09:25:48.000 362 22479.78 153.84 41473.21 88888.00 2023-12-28 09:25:49.000 362 22479.76 153.84 41473.24 88888.00 2023-12-28 09:25:50.000 362 22479.69 153.87 41473.18 47556.73 2023-12-28 09:25:51.000 362 22479.62 153.87 41473.15 88888.00 2023-12-28 09:25:52.000 362 22479.66 153.87 41473.31 88888.00 2023-12-28 09:25:53.000 362 22479.74 153.90 41473.46 88888.00 2023-12-28 09:25:54.000 362 22479.76 153.89 41473.44 88888.00 2023-12-28 09:25:55.000 362 22479.78 153.84 41473.43 47556.76 2023-12-28 09:25:56.000 362 22479.81 153.80 41473.43 88888.00 2023-12-28 09:25:57.000 362 22479.78 153.74 41473.35 88888.00 2023-12-28 09:25:58.000 362 22479.78 153.71 41473.29 88888.00 2023-12-28 09:25:59.000 362 22479.85 153.74 41473.29 88888.00 2023-12-28 09:26:00.000 362 22479.88 153.81 41473.31 47556.74 2023-12-28 09:26:01.000 362 22479.82 153.83 41473.34 88888.00 2023-12-28 09:26:02.000 362 22479.76 153.78 41473.36 88888.00 2023-12-28 09:26:03.000 362 22479.80 153.73 41473.40 88888.00 2023-12-28 09:26:04.000 362 22479.85 153.71 41473.47 88888.00 2023-12-28 09:26:05.000 362 22479.85 153.67 41473.48 47556.76 2023-12-28 09:26:06.000 362 22479.87 153.66 41473.43 88888.00 2023-12-28 09:26:07.000 362 22479.90 153.70 41473.38 88888.00 2023-12-28 09:26:08.000 362 22479.88 153.76 41473.30 88888.00 2023-12-28 09:26:09.000 362 22479.88 153.83 41473.24 88888.00 2023-12-28 09:26:10.000 362 22479.94 153.89 41473.26 47556.76 2023-12-28 09:26:11.000 362 22479.98 153.88 41473.36 88888.00 2023-12-28 09:26:12.000 362 22479.97 153.80 41473.41 88888.00 2023-12-28 09:26:13.000 362 22479.89 153.72 41473.36 88888.00 2023-12-28 09:26:14.000 362 22479.83 153.68 41473.27 88888.00 2023-12-28 09:26:15.000 362 22479.81 153.67 41473.14 47556.76 2023-12-28 09:26:16.000 362 22479.82 153.68 41473.07 88888.00 2023-12-28 09:26:17.000 362 22479.83 153.72 41473.18 88888.00 2023-12-28 09:26:18.000 362 22479.88 153.74 41473.34 88888.00 2023-12-28 09:26:19.000 362 22479.93 153.73 41473.39 88888.00 2023-12-28 09:26:20.000 362 22479.95 153.70 41473.38 47556.78 2023-12-28 09:26:21.000 362 22479.95 153.61 41473.35 88888.00 2023-12-28 09:26:22.000 362 22479.93 153.54 41473.26 88888.00 2023-12-28 09:26:23.000 362 22479.91 153.57 41473.19 88888.00 2023-12-28 09:26:24.000 362 22479.89 153.61 41473.18 88888.00 2023-12-28 09:26:25.000 362 22479.87 153.62 41473.23 47556.76 2023-12-28 09:26:26.000 362 22479.85 153.62 41473.31 88888.00 2023-12-28 09:26:27.000 362 22479.83 153.63 41473.36 88888.00 2023-12-28 09:26:28.000 362 22479.83 153.65 41473.39 88888.00 2023-12-28 09:26:29.000 362 22479.81 153.64 41473.37 88888.00 2023-12-28 09:26:30.000 362 22479.76 153.62 41473.32 47556.76 2023-12-28 09:26:31.000 362 22479.75 153.61 41473.34 88888.00 2023-12-28 09:26:32.000 362 22479.75 153.57 41473.39 88888.00 2023-12-28 09:26:33.000 362 22479.78 153.56 41473.38 88888.00 2023-12-28 09:26:34.000 362 22479.81 153.60 41473.35 88888.00 2023-12-28 09:26:35.000 362 22479.77 153.62 41473.36 47556.73 2023-12-28 09:26:36.000 362 22479.77 153.62 41473.43 88888.00 2023-12-28 09:26:37.000 362 22479.85 153.62 41473.46 88888.00 2023-12-28 09:26:38.000 362 22479.87 153.61 41473.36 88888.00 2023-12-28 09:26:39.000 362 22479.84 153.61 41473.25 88888.00 2023-12-28 09:26:40.000 362 22479.80 153.62 41473.26 47556.74 2023-12-28 09:26:41.000 362 22479.75 153.62 41473.32 88888.00 2023-12-28 09:26:42.000 362 22479.76 153.63 41473.35 88888.00 2023-12-28 09:26:43.000 362 22479.81 153.64 41473.35 88888.00 2023-12-28 09:26:44.000 362 22479.84 153.61 41473.34 88888.00 2023-12-28 09:26:45.000 362 22479.85 153.57 41473.32 47556.72 2023-12-28 09:26:46.000 362 22479.85 153.54 41473.27 88888.00 2023-12-28 09:26:47.000 362 22479.81 153.51 41473.27 88888.00 2023-12-28 09:26:48.000 362 22479.78 153.50 41473.33 88888.00 2023-12-28 09:26:49.000 362 22479.81 153.51 41473.40 88888.00 2023-12-28 09:26:50.000 362 22479.85 153.55 41473.43 47556.75 2023-12-28 09:26:51.000 362 22479.84 153.57 41473.38 88888.00 2023-12-28 09:26:52.000 362 22479.81 153.54 41473.29 88888.00 2023-12-28 09:26:53.000 362 22479.80 153.49 41473.21 88888.00 2023-12-28 09:26:54.000 362 22479.78 153.42 41473.19 88888.00 2023-12-28 09:26:55.000 362 22479.76 153.37 41473.16 47556.72 2023-12-28 09:26:56.000 362 22479.74 153.37 41473.18 88888.00 2023-12-28 09:26:57.000 362 22479.73 153.39 41473.23 88888.00 2023-12-28 09:26:58.000 362 22479.75 153.41 41473.27 88888.00 2023-12-28 09:26:59.000 362 22479.76 153.45 41473.24 88888.00 2023-12-28 09:27:00.000 362 22479.73 153.49 41473.19 47556.67 2023-12-28 09:27:01.000 362 22479.71 153.51 41473.16 88888.00 2023-12-28 09:27:02.000 362 22479.75 153.50 41473.17 88888.00 2023-12-28 09:27:03.000 362 22479.81 153.47 41473.16 88888.00 2023-12-28 09:27:04.000 362 22479.83 153.49 41473.18 88888.00 2023-12-28 09:27:05.000 362 22479.81 153.48 41473.26 47556.68 2023-12-28 09:27:06.000 362 22479.71 153.40 41473.32 88888.00 2023-12-28 09:27:07.000 362 22479.60 153.36 41473.33 88888.00 2023-12-28 09:27:08.000 362 22479.57 153.41 41473.31 88888.00 2023-12-28 09:27:09.000 362 22479.60 153.49 41473.30 88888.00 2023-12-28 09:27:10.000 362 22479.63 153.49 41473.29 47556.64 2023-12-28 09:27:11.000 362 22479.66 153.45 41473.26 88888.00 2023-12-28 09:27:12.000 362 22479.66 153.48 41473.23 88888.00 2023-12-28 09:27:13.000 362 22479.63 153.51 41473.23 88888.00 2023-12-28 09:27:14.000 362 22479.60 153.48 41473.20 88888.00 2023-12-28 09:27:15.000 362 22479.58 153.45 41473.18 47556.67 2023-12-28 09:27:16.000 362 22479.60 153.49 41473.22 88888.00 2023-12-28 09:27:17.000 362 22479.68 153.55 41473.29 88888.00 2023-12-28 09:27:18.000 362 22479.77 153.59 41473.32 88888.00 2023-12-28 09:27:19.000 362 22479.79 153.59 41473.34 88888.00 2023-12-28 09:27:20.000 362 22479.72 153.57 41473.38 47556.64 2023-12-28 09:27:21.000 362 22479.64 153.52 41473.36 88888.00 2023-12-28 09:27:22.000 362 22479.62 153.50 41473.31 88888.00 2023-12-28 09:27:23.000 362 22479.68 153.53 41473.33 88888.00 2023-12-28 09:27:24.000 362 22479.74 153.57 41473.40 88888.00 2023-12-28 09:27:25.000 362 22479.76 153.55 41473.46 47556.65 2023-12-28 09:27:26.000 362 22479.70 153.51 41473.49 88888.00 2023-12-28 09:27:27.000 362 22479.63 153.49 41473.46 88888.00 2023-12-28 09:27:28.000 362 22479.59 153.46 41473.34 88888.00 2023-12-28 09:27:29.000 362 22479.58 153.45 41473.27 88888.00 2023-12-28 09:27:30.000 362 22479.56 153.48 41473.32 47556.61 2023-12-28 09:27:31.000 362 22479.54 153.51 41473.38 88888.00 2023-12-28 09:27:32.000 362 22479.55 153.54 41473.38 88888.00 2023-12-28 09:27:33.000 362 22479.59 153.58 41473.38 88888.00 2023-12-28 09:27:34.000 362 22479.61 153.61 41473.39 88888.00 2023-12-28 09:27:35.000 362 22479.59 153.59 41473.39 47556.59 2023-12-28 09:27:36.000 362 22479.56 153.57 41473.38 88888.00 2023-12-28 09:27:37.000 362 22479.52 153.56 41473.39 88888.00 2023-12-28 09:27:38.000 362 22479.52 153.57 41473.37 88888.00 2023-12-28 09:27:39.000 362 22479.51 153.58 41473.27 88888.00 2023-12-28 09:27:40.000 362 22479.47 153.59 41473.19 47556.55 2023-12-28 09:27:41.000 362 22479.48 153.63 41473.22 88888.00 2023-12-28 09:27:42.000 362 22479.58 153.72 41473.27 88888.00 2023-12-28 09:27:43.000 362 22479.67 153.78 41473.25 88888.00 2023-12-28 09:27:44.000 362 22479.65 153.73 41473.21 88888.00 2023-12-28 09:27:45.000 362 22479.56 153.65 41473.18 47556.54 2023-12-28 09:27:46.000 362 22479.52 153.65 41473.18 88888.00 2023-12-28 09:27:47.000 362 22479.52 153.68 41473.21 88888.00 2023-12-28 09:27:48.000 362 22479.55 153.69 41473.30 88888.00 2023-12-28 09:27:49.000 362 22479.54 153.72 41473.35 88888.00 2023-12-28 09:27:50.000 362 22479.49 153.75 41473.34 47556.48 2023-12-28 09:27:51.000 362 22479.47 153.77 41473.32 88888.00 2023-12-28 09:27:52.000 362 22479.48 153.78 41473.27 88888.00 2023-12-28 09:27:53.000 362 22479.47 153.78 41473.18 88888.00 2023-12-28 09:27:54.000 362 22479.45 153.78 41473.13 88888.00 2023-12-28 09:27:55.000 362 22479.42 153.76 41473.05 47556.50 2023-12-28 09:27:56.000 362 22479.38 153.75 41473.00 88888.00 2023-12-28 09:27:57.000 362 22479.39 153.81 41473.10 88888.00 2023-12-28 09:27:58.000 362 22479.44 153.87 41473.21 88888.00 2023-12-28 09:27:59.000 362 22479.47 153.91 41473.21 88888.00 2023-12-28 09:28:00.000 362 22479.47 153.92 41473.19 47556.46 2023-12-28 09:28:01.000 362 22479.46 153.83 41473.15 88888.00 2023-12-28 09:28:02.000 362 22479.40 153.75 41473.02 88888.00 2023-12-28 09:28:03.000 362 22479.33 153.76 41472.93 88888.00 2023-12-28 09:28:04.000 362 22479.35 153.82 41472.98 88888.00 2023-12-28 09:28:05.000 362 22479.41 153.87 41473.08 47556.44 2023-12-28 09:28:06.000 362 22479.41 153.88 41473.14 88888.00 2023-12-28 09:28:07.000 362 22479.35 153.86 41473.19 88888.00 2023-12-28 09:28:08.000 362 22479.29 153.89 41473.25 88888.00 2023-12-28 09:28:09.000 362 22479.30 153.92 41473.21 88888.00 2023-12-28 09:28:10.000 362 22479.32 153.87 41473.07 47556.40 2023-12-28 09:28:11.000 362 22479.29 153.76 41472.91 88888.00 2023-12-28 09:28:12.000 362 22479.26 153.72 41472.87 88888.00 2023-12-28 09:28:13.000 362 22479.29 153.80 41472.96 88888.00 2023-12-28 09:28:14.000 362 22479.33 153.90 41473.05 88888.00 2023-12-28 09:28:15.000 362 22479.33 153.94 41473.03 47556.40 2023-12-28 09:28:16.000 362 22479.32 153.92 41473.01 88888.00 2023-12-28 09:28:17.000 362 22479.30 153.86 41473.04 88888.00 2023-12-28 09:28:18.000 362 22479.24 153.83 41473.03 88888.00 2023-12-28 09:28:19.000 362 22479.18 153.84 41472.97 88888.00 2023-12-28 09:28:20.000 362 22479.15 153.86 41472.96 47556.39 2023-12-28 09:28:21.000 362 22479.18 153.90 41473.03 88888.00 2023-12-28 09:28:22.000 362 22479.24 154.00 41473.13 88888.00 2023-12-28 09:28:23.000 362 22479.31 154.05 41473.18 88888.00 2023-12-28 09:28:24.000 362 22479.34 154.05 41473.15 88888.00 2023-12-28 09:28:25.000 362 22479.31 154.03 41473.06 47556.38 2023-12-28 09:28:26.000 362 22479.24 153.97 41473.02 88888.00 2023-12-28 09:28:27.000 362 22479.17 153.92 41473.02 88888.00 2023-12-28 09:28:28.000 362 22479.15 153.89 41473.01 88888.00 2023-12-28 09:28:29.000 362 22479.15 153.91 41473.01 88888.00 2023-12-28 09:28:30.000 362 22479.17 153.95 41473.08 47556.36 2023-12-28 09:28:31.000 362 22479.18 154.00 41473.11 88888.00 2023-12-28 09:28:32.000 362 22479.15 154.04 41473.07 88888.00 2023-12-28 09:28:33.000 362 22479.13 154.06 41473.04 88888.00 2023-12-28 09:28:34.000 362 22479.13 154.03 41473.02 88888.00 2023-12-28 09:28:35.000 362 22479.10 153.94 41473.00 47556.34 2023-12-28 09:28:36.000 362 22479.06 153.88 41473.05 88888.00 2023-12-28 09:28:37.000 362 22479.00 153.88 41473.12 88888.00 2023-12-28 09:28:38.000 362 22478.98 153.93 41473.19 88888.00 2023-12-28 09:28:39.000 362 22479.01 153.97 41473.26 88888.00 2023-12-28 09:28:40.000 362 22479.07 153.96 41473.21 47556.33 2023-12-28 09:28:41.000 362 22479.12 153.94 41473.18 88888.00 2023-12-28 09:28:42.000 362 22479.13 153.98 41473.21 88888.00 2023-12-28 09:28:43.000 362 22479.10 154.01 41473.17 88888.00 2023-12-28 09:28:44.000 362 22479.07 154.00 41473.07 88888.00 2023-12-28 09:28:45.000 362 22479.08 153.96 41472.98 47556.32 2023-12-28 09:28:46.000 362 22479.12 153.94 41472.97 88888.00 2023-12-28 09:28:47.000 362 22479.15 153.96 41473.02 88888.00 2023-12-28 09:28:48.000 362 22479.12 153.97 41473.01 88888.00 2023-12-28 09:28:49.000 362 22479.09 153.99 41472.96 88888.00 2023-12-28 09:28:50.000 362 22479.12 154.00 41473.00 47556.31 2023-12-28 09:28:51.000 362 22479.12 153.94 41473.09 88888.00 2023-12-28 09:28:52.000 362 22479.04 153.85 41473.11 88888.00 2023-12-28 09:28:53.000 362 22478.97 153.83 41473.02 88888.00 2023-12-28 09:28:54.000 362 22478.97 153.85 41472.98 88888.00 2023-12-28 09:28:55.000 362 22479.02 153.92 41473.03 47556.31 2023-12-28 09:28:56.000 362 22479.08 153.99 41473.10 88888.00 2023-12-28 09:28:57.000 362 22479.06 154.02 41473.12 88888.00 2023-12-28 09:28:58.000 362 22479.00 154.02 41473.16 88888.00 2023-12-28 09:28:59.000 362 22478.98 153.98 41473.19 88888.00 2023-12-28 09:29:00.000 362 22479.00 153.95 41473.16 47556.28 2023-12-28 09:29:01.000 362 22479.03 153.95 41473.05 88888.00 2023-12-28 09:29:02.000 362 22479.03 153.98 41472.96 88888.00 2023-12-28 09:29:03.000 362 22479.03 154.04 41472.95 88888.00 2023-12-28 09:29:04.000 362 22479.06 154.13 41473.01 88888.00 2023-12-28 09:29:05.000 362 22479.13 154.21 41473.10 47556.28 2023-12-28 09:29:06.000 362 22479.16 154.20 41473.16 88888.00 2023-12-28 09:29:07.000 362 22479.12 154.12 41473.10 88888.00 2023-12-28 09:29:08.000 362 22479.08 154.08 41472.99 88888.00 2023-12-28 09:29:09.000 362 22479.09 154.13 41473.01 88888.00 2023-12-28 09:29:10.000 362 22479.09 154.19 41473.14 47556.24 2023-12-28 09:29:11.000 362 22479.07 154.18 41473.20 88888.00 2023-12-28 09:29:12.000 362 22479.07 154.13 41473.20 88888.00 2023-12-28 09:29:13.000 362 22479.10 154.17 41473.19 88888.00 2023-12-28 09:29:14.000 362 22479.12 154.23 41473.17 88888.00 2023-12-28 09:29:15.000 362 22479.06 154.19 41473.04 47556.25 2023-12-28 09:29:16.000 362 22478.98 154.10 41472.91 88888.00 2023-12-28 09:29:17.000 362 22478.99 154.12 41472.95 88888.00 2023-12-28 09:29:18.000 362 22479.03 154.12 41473.06 88888.00 2023-12-28 09:29:19.000 362 22479.03 154.07 41473.07 88888.00 2023-12-28 09:29:20.000 362 22479.02 154.07 41473.08 47556.25 2023-12-28 09:29:21.000 362 22479.03 154.13 41473.12 88888.00 2023-12-28 09:29:22.000 362 22479.06 154.17 41473.21 88888.00 2023-12-28 09:29:23.000 362 22479.07 154.19 41473.28 88888.00 2023-12-28 09:29:24.000 362 22479.04 154.17 41473.19 88888.00 2023-12-28 09:29:25.000 362 22478.98 154.12 41473.01 47556.28 2023-12-28 09:29:26.000 362 22478.92 154.10 41472.98 88888.00 2023-12-28 09:29:27.000 362 22478.90 154.14 41473.12 88888.00 2023-12-28 09:29:28.000 362 22478.94 154.26 41473.27 88888.00 2023-12-28 09:29:29.000 362 22478.95 154.32 41473.30 88888.00 2023-12-28 09:29:30.000 362 22478.93 154.29 41473.25 47556.24 2023-12-28 09:29:31.000 362 22478.92 154.26 41473.20 88888.00 2023-12-28 09:29:32.000 362 22478.93 154.28 41473.18 88888.00 2023-12-28 09:29:33.000 362 22478.90 154.25 41473.12 88888.00 2023-12-28 09:29:34.000 362 22478.84 154.19 41473.07 88888.00 2023-12-28 09:29:35.000 362 22478.89 154.18 41473.12 47556.22 2023-12-28 09:29:36.000 362 22479.00 154.19 41473.21 88888.00 2023-12-28 09:29:37.000 362 22479.03 154.18 41473.20 88888.00 2023-12-28 09:29:38.000 362 22478.98 154.16 41473.11 88888.00 2023-12-28 09:29:39.000 362 22478.92 154.21 41473.03 88888.00 2023-12-28 09:29:40.000 362 22478.89 154.28 41472.97 47556.19 2023-12-28 09:29:41.000 362 22478.85 154.28 41472.94 88888.00 2023-12-28 09:29:42.000 362 22478.81 154.23 41472.95 88888.00 2023-12-28 09:29:43.000 362 22478.79 154.19 41472.98 88888.00 2023-12-28 09:29:44.000 362 22478.84 154.23 41473.02 88888.00 2023-12-28 09:29:45.000 362 22478.90 154.30 41473.03 47556.23 2023-12-28 09:29:46.000 362 22478.90 154.30 41473.00 88888.00 2023-12-28 09:29:47.000 362 22478.90 154.26 41473.00 88888.00 2023-12-28 09:29:48.000 362 22478.90 154.23 41473.08 88888.00 2023-12-28 09:29:49.000 362 22478.84 154.18 41473.12 88888.00 2023-12-28 09:29:50.000 362 22478.78 154.14 41473.09 47556.19 2023-12-28 09:29:51.000 362 22478.81 154.15 41473.10 88888.00 2023-12-28 09:29:52.000 362 22478.89 154.20 41473.19 88888.00 2023-12-28 09:29:53.000 362 22478.96 154.26 41473.27 88888.00 2023-12-28 09:29:54.000 362 22478.99 154.33 41473.30 88888.00 2023-12-28 09:29:55.000 362 22478.98 154.36 41473.32 47556.18 2023-12-28 09:29:56.000 362 22478.97 154.31 41473.30 88888.00 2023-12-28 09:29:57.000 362 22478.97 154.20 41473.21 88888.00 2023-12-28 09:29:58.000 362 22478.95 154.14 41473.16 88888.00 2023-12-28 09:29:59.000 362 22478.95 154.12 41473.17 88888.00 2023-12-28 09:30:00.000 362 22478.96 154.11 41473.18 47556.16 2023-12-28 09:30:01.000 362 22478.95 154.10 41473.13 88888.00 2023-12-28 09:30:02.000 362 22478.98 154.15 41473.08 88888.00 2023-12-28 09:30:03.000 362 22478.98 154.20 41473.11 88888.00 2023-12-28 09:30:04.000 362 22478.91 154.21 41473.19 88888.00 2023-12-28 09:30:05.000 362 22478.87 154.18 41473.21 47556.20 2023-12-28 09:30:06.000 362 22478.91 154.10 41473.12 88888.00 2023-12-28 09:30:07.000 362 22478.96 154.04 41473.04 88888.00 2023-12-28 09:30:08.000 362 22478.98 154.04 41473.04 88888.00 2023-12-28 09:30:09.000 362 22478.99 154.06 41473.10 88888.00 2023-12-28 09:30:10.000 362 22478.96 154.03 41473.12 47556.19 2023-12-28 09:30:11.000 362 22478.91 154.01 41473.14 88888.00 2023-12-28 09:30:12.000 362 22478.89 154.00 41473.14 88888.00 2023-12-28 09:30:13.000 362 22478.91 154.01 41473.06 88888.00 2023-12-28 09:30:14.000 362 22478.90 154.02 41473.00 88888.00 2023-12-28 09:30:15.000 362 22478.81 154.02 41473.04 47556.16 2023-12-28 09:30:16.000 362 22478.74 154.02 41473.06 88888.00 2023-12-28 09:30:17.000 362 22478.74 154.01 41473.04 88888.00 2023-12-28 09:30:18.000 362 22478.81 154.00 41473.09 88888.00 2023-12-28 09:30:19.000 362 22478.89 153.99 41473.21 88888.00 2023-12-28 09:30:20.000 362 22478.93 153.98 41473.25 47556.20 2023-12-28 09:30:21.000 362 22478.88 153.97 41473.14 88888.00 2023-12-28 09:30:22.000 362 22478.83 153.96 41473.00 88888.00 2023-12-28 09:30:23.000 362 22478.83 153.92 41472.92 88888.00 2023-12-28 09:30:24.000 362 22478.86 153.89 41472.84 88888.00 2023-12-28 09:30:25.000 362 22478.89 153.92 41472.83 47556.19 2023-12-28 09:30:26.000 362 22478.92 153.97 41472.98 88888.00 2023-12-28 09:30:27.000 362 22478.93 154.00 41473.18 88888.00 2023-12-28 09:30:28.000 362 22478.93 153.99 41473.23 88888.00 2023-12-28 09:30:29.000 362 22478.93 153.96 41473.18 88888.00 2023-12-28 09:30:30.000 362 22478.94 153.93 41473.14 47556.20 2023-12-28 09:30:31.000 362 22478.95 153.91 41473.14 88888.00 2023-12-28 09:30:32.000 362 22478.95 153.91 41473.16 88888.00 2023-12-28 09:30:33.000 362 22478.99 153.91 41473.19 88888.00 2023-12-28 09:30:34.000 362 22479.04 153.95 41473.18 88888.00 2023-12-28 09:30:35.000 362 22479.04 153.95 41473.11 47556.19 2023-12-28 09:30:36.000 362 22479.01 153.91 41473.06 88888.00 2023-12-28 09:30:37.000 362 22479.01 153.91 41473.11 88888.00 2023-12-28 09:30:38.000 362 22479.02 153.94 41473.18 88888.00 2023-12-28 09:30:39.000 362 22478.98 153.95 41473.12 88888.00 2023-12-28 09:30:40.000 362 22478.94 153.94 41473.02 47556.18 2023-12-28 09:30:41.000 362 22478.94 153.91 41473.00 88888.00 2023-12-28 09:30:42.000 362 22478.96 153.90 41473.04 88888.00 2023-12-28 09:30:43.000 362 22478.97 153.92 41473.10 88888.00 2023-12-28 09:30:44.000 362 22478.96 153.95 41473.11 88888.00 2023-12-28 09:30:45.000 362 22478.94 153.96 41473.04 47556.14 2023-12-28 09:30:46.000 362 22478.92 153.96 41472.96 88888.00 2023-12-28 09:30:47.000 362 22478.92 153.97 41472.92 88888.00 2023-12-28 09:30:48.000 362 22478.92 153.96 41472.95 88888.00 2023-12-28 09:30:49.000 362 22478.93 153.91 41473.02 88888.00 2023-12-28 09:30:50.000 362 22478.97 153.87 41473.11 47556.19 2023-12-28 09:30:51.000 362 22478.99 153.88 41473.21 88888.00 2023-12-28 09:30:52.000 362 22479.01 153.87 41473.26 88888.00 2023-12-28 09:30:53.000 362 22479.02 153.84 41473.23 88888.00 2023-12-28 09:30:54.000 362 22479.02 153.80 41473.16 88888.00 2023-12-28 09:30:55.000 362 22479.01 153.78 41473.10 47556.18 2023-12-28 09:30:56.000 362 22479.00 153.78 41473.08 88888.00 2023-12-28 09:30:57.000 362 22478.97 153.75 41473.09 88888.00 2023-12-28 09:30:58.000 362 22478.95 153.74 41473.09 88888.00 2023-12-28 09:30:59.000 362 22478.95 153.79 41473.07 88888.00 2023-12-28 09:31:00.000 362 22478.98 153.85 41473.02 47556.22 2023-12-28 09:31:01.000 362 22479.02 153.88 41472.97 88888.00 2023-12-28 09:31:02.000 362 22479.05 153.91 41472.97 88888.00 2023-12-28 09:31:03.000 362 22479.04 153.89 41472.95 88888.00 2023-12-28 09:31:04.000 362 22478.99 153.85 41472.92 88888.00 2023-12-28 09:31:05.000 362 22478.94 153.81 41472.90 47556.20 2023-12-28 09:31:06.000 362 22478.92 153.81 41472.93 88888.00 2023-12-28 09:31:07.000 362 22478.94 153.85 41473.02 88888.00 2023-12-28 09:31:08.000 362 22478.97 153.85 41473.11 88888.00 2023-12-28 09:31:09.000 362 22478.96 153.85 41473.15 88888.00 2023-12-28 09:31:10.000 362 22478.94 153.88 41473.20 47556.19 2023-12-28 09:31:11.000 362 22478.94 153.90 41473.21 88888.00 2023-12-28 09:31:12.000 362 22478.92 153.88 41473.14 88888.00 2023-12-28 09:31:13.000 362 22478.92 153.87 41473.07 88888.00 2023-12-28 09:31:14.000 362 22478.90 153.87 41473.06 88888.00 2023-12-28 09:31:15.000 362 22478.85 153.82 41473.07 47556.18 2023-12-28 09:31:16.000 362 22478.86 153.79 41473.08 88888.00 2023-12-28 09:31:17.000 362 22478.92 153.83 41473.13 88888.00 2023-12-28 09:31:18.000 362 22478.95 153.91 41473.18 88888.00 2023-12-28 09:31:19.000 362 22478.92 153.95 41473.19 88888.00 2023-12-28 09:31:20.000 362 22478.88 153.91 41473.19 47556.17 2023-12-28 09:31:21.000 362 22478.88 153.84 41473.16 88888.00 2023-12-28 09:31:22.000 362 22478.90 153.80 41473.09 88888.00 2023-12-28 09:31:23.000 362 22478.90 153.82 41473.08 88888.00 2023-12-28 09:31:24.000 362 22478.89 153.87 41473.13 88888.00 2023-12-28 09:31:25.000 362 22478.90 153.91 41473.20 47556.15 2023-12-28 09:31:26.000 362 22478.91 153.93 41473.24 88888.00 2023-12-28 09:31:27.000 362 22478.93 153.95 41473.28 88888.00 2023-12-28 09:31:28.000 362 22479.01 153.97 41473.34 88888.00 2023-12-28 09:31:29.000 362 22479.09 153.98 41473.38 88888.00 2023-12-28 09:31:30.000 362 22479.09 153.96 41473.38 47556.12 2023-12-28 09:31:31.000 362 22479.00 153.95 41473.38 88888.00 2023-12-28 09:31:32.000 362 22478.93 153.97 41473.34 88888.00 2023-12-28 09:31:33.000 362 22478.91 153.99 41473.27 88888.00 2023-12-28 09:31:34.000 362 22478.90 154.02 41473.21 88888.00 2023-12-28 09:31:35.000 362 22478.90 154.04 41473.16 47556.06 2023-12-28 09:31:36.000 362 22478.90 154.03 41473.12 88888.00 2023-12-28 09:31:37.000 362 22478.87 153.99 41473.11 88888.00 2023-12-28 09:31:38.000 362 22478.85 153.96 41473.13 88888.00 2023-12-28 09:31:39.000 362 22478.90 153.97 41473.16 88888.00 2023-12-28 09:31:40.000 362 22478.94 154.00 41473.17 47556.03 2023-12-28 09:31:41.000 362 22478.93 154.02 41473.17 88888.00 2023-12-28 09:31:42.000 362 22478.93 154.05 41473.24 88888.00 2023-12-28 09:31:43.000 362 22478.95 154.07 41473.38 88888.00 2023-12-28 09:31:44.000 362 22478.94 154.09 41473.41 88888.00 2023-12-28 09:31:45.000 362 22478.88 154.04 41473.27 47556.00 2023-12-28 09:31:46.000 362 22478.81 153.97 41473.12 88888.00 2023-12-28 09:31:47.000 362 22478.78 153.97 41473.10 88888.00 2023-12-28 09:31:48.000 362 22478.83 154.03 41473.20 88888.00 2023-12-28 09:31:49.000 362 22478.89 154.07 41473.33 88888.00 2023-12-28 09:31:50.000 362 22478.89 154.07 41473.37 47556.01 2023-12-28 09:31:51.000 362 22478.85 154.05 41473.37 88888.00 2023-12-28 09:31:52.000 362 22478.83 154.06 41473.40 88888.00 2023-12-28 09:31:53.000 362 22478.84 154.11 41473.43 88888.00 2023-12-28 09:31:54.000 362 22478.86 154.14 41473.41 88888.00 2023-12-28 09:31:55.000 362 22478.85 154.14 41473.29 47555.95 2023-12-28 09:31:56.000 362 22478.79 154.14 41473.20 88888.00 2023-12-28 09:31:57.000 362 22478.71 154.13 41473.22 88888.00 2023-12-28 09:31:58.000 362 22478.66 154.12 41473.24 88888.00 2023-12-28 09:31:59.000 362 22478.63 154.13 41473.26 88888.00 2023-12-28 09:32:00.000 362 22478.61 154.16 41473.30 47555.94 2023-12-28 09:32:01.000 362 22478.60 154.18 41473.27 88888.00 2023-12-28 09:32:02.000 362 22478.58 154.17 41473.23 88888.00 2023-12-28 09:32:03.000 362 22478.58 154.15 41473.24 88888.00 2023-12-28 09:32:04.000 362 22478.63 154.12 41473.20 88888.00 2023-12-28 09:32:05.000 362 22478.66 154.09 41473.15 47555.92 2023-12-28 09:32:06.000 362 22478.65 154.11 41473.21 88888.00 2023-12-28 09:32:07.000 362 22478.61 154.17 41473.34 88888.00 2023-12-28 09:32:08.000 362 22478.61 154.24 41473.38 88888.00 2023-12-28 09:32:09.000 362 22478.65 154.27 41473.34 88888.00 2023-12-28 09:32:10.000 362 22478.65 154.24 41473.24 47555.93 2023-12-28 09:32:11.000 362 22478.56 154.15 41473.09 88888.00 2023-12-28 09:32:12.000 362 22478.52 154.09 41473.01 88888.00 2023-12-28 09:32:13.000 362 22478.56 154.11 41473.05 88888.00 2023-12-28 09:32:14.000 362 22478.62 154.17 41473.14 88888.00 2023-12-28 09:32:15.000 362 22478.62 154.20 41473.19 47555.93 2023-12-28 09:32:16.000 362 22478.56 154.18 41473.21 88888.00 2023-12-28 09:32:17.000 362 22478.53 154.16 41473.22 88888.00 2023-12-28 09:32:18.000 362 22478.55 154.14 41473.21 88888.00 2023-12-28 09:32:19.000 362 22478.51 154.13 41473.15 88888.00 2023-12-28 09:32:20.000 362 22478.49 154.10 41473.07 47555.92 2023-12-28 09:32:21.000 362 22478.56 154.09 41473.07 88888.00 2023-12-28 09:32:22.000 362 22478.63 154.09 41473.10 88888.00 2023-12-28 09:32:23.000 362 22478.64 154.09 41473.11 88888.00 2023-12-28 09:32:24.000 362 22478.62 154.11 41473.11 88888.00 2023-12-28 09:32:25.000 362 22478.60 154.14 41473.14 47555.93 2023-12-28 09:32:26.000 362 22478.58 154.14 41473.18 88888.00 2023-12-28 09:32:27.000 362 22478.53 154.11 41473.13 88888.00 2023-12-28 09:32:28.000 362 22478.48 154.07 41473.04 88888.00 2023-12-28 09:32:29.000 362 22478.48 154.07 41473.08 88888.00 2023-12-28 09:32:30.000 362 22478.51 154.05 41473.19 47555.92 2023-12-28 09:32:31.000 362 22478.53 154.04 41473.27 88888.00 2023-12-28 09:32:32.000 362 22478.56 154.11 41473.33 88888.00 2023-12-28 09:32:33.000 362 22478.55 154.16 41473.37 88888.00 2023-12-28 09:32:34.000 362 22478.56 154.13 41473.37 88888.00 2023-12-28 09:32:35.000 362 22478.58 154.10 41473.36 47555.93 2023-12-28 09:32:36.000 362 22478.58 154.08 41473.34 88888.00 2023-12-28 09:32:37.000 362 22478.54 154.03 41473.26 88888.00 2023-12-28 09:32:38.000 362 22478.54 153.99 41473.14 88888.00 2023-12-28 09:32:39.000 362 22478.59 153.99 41473.15 88888.00 2023-12-28 09:32:40.000 362 22478.59 154.02 41473.29 47555.93 2023-12-28 09:32:41.000 362 22478.53 154.06 41473.37 88888.00 2023-12-28 09:32:42.000 362 22478.51 154.10 41473.39 88888.00 2023-12-28 09:32:43.000 362 22478.51 154.08 41473.35 88888.00 2023-12-28 09:32:44.000 362 22478.48 154.01 41473.16 88888.00 2023-12-28 09:32:45.000 362 22478.44 153.94 41473.02 47555.96 2023-12-28 09:32:46.000 362 22478.46 153.88 41473.12 88888.00 2023-12-28 09:32:47.000 362 22478.51 153.83 41473.23 88888.00 2023-12-28 09:32:48.000 362 22478.55 153.86 41473.22 88888.00 2023-12-28 09:32:49.000 362 22478.55 153.95 41473.19 88888.00 2023-12-28 09:32:50.000 362 22478.54 154.00 41473.16 47555.91 2023-12-28 09:32:51.000 362 22478.58 153.98 41473.14 88888.00 2023-12-28 09:32:52.000 362 22478.66 153.93 41473.20 88888.00 2023-12-28 09:32:53.000 362 22478.69 153.94 41473.28 88888.00 2023-12-28 09:32:54.000 362 22478.66 154.00 41473.29 88888.00 2023-12-28 09:32:55.000 362 22478.58 154.00 41473.22 47555.95 2023-12-28 09:32:56.000 362 22478.54 153.94 41473.19 88888.00 2023-12-28 09:32:57.000 362 22478.56 153.90 41473.25 88888.00 2023-12-28 09:32:58.000 362 22478.54 153.91 41473.30 88888.00 2023-12-28 09:32:59.000 362 22478.52 153.93 41473.35 88888.00 2023-12-28 09:33:00.000 362 22478.55 153.93 41473.38 47555.96 2023-12-28 09:33:01.000 362 22478.58 153.87 41473.32 88888.00 2023-12-28 09:33:02.000 362 22478.58 153.80 41473.29 88888.00 2023-12-28 09:33:03.000 362 22478.58 153.78 41473.31 88888.00 2023-12-28 09:33:04.000 362 22478.61 153.80 41473.33 88888.00 2023-12-28 09:33:05.000 362 22478.68 153.84 41473.33 47556.01 2023-12-28 09:33:06.000 362 22478.73 153.90 41473.31 88888.00 2023-12-28 09:33:07.000 362 22478.73 153.95 41473.28 88888.00 2023-12-28 09:33:08.000 362 22478.72 153.93 41473.27 88888.00 2023-12-28 09:33:09.000 362 22478.71 153.84 41473.23 88888.00 2023-12-28 09:33:10.000 362 22478.68 153.77 41473.17 47555.99 2023-12-28 09:33:11.000 362 22478.67 153.75 41473.14 88888.00 2023-12-28 09:33:12.000 362 22478.67 153.77 41473.18 88888.00 2023-12-28 09:33:13.000 362 22478.68 153.82 41473.26 88888.00 2023-12-28 09:33:14.000 362 22478.72 153.87 41473.32 88888.00 2023-12-28 09:33:15.000 362 22478.74 153.84 41473.33 47556.02 2023-12-28 09:33:16.000 362 22478.68 153.77 41473.35 88888.00 2023-12-28 09:33:17.000 362 22478.62 153.75 41473.34 88888.00 2023-12-28 09:33:18.000 362 22478.63 153.77 41473.21 88888.00 2023-12-28 09:33:19.000 362 22478.68 153.76 41473.11 88888.00 2023-12-28 09:33:20.000 362 22478.70 153.71 41473.11 47556.02 2023-12-28 09:33:21.000 362 22478.68 153.69 41473.18 88888.00 2023-12-28 09:33:22.000 362 22478.67 153.75 41473.23 88888.00 2023-12-28 09:33:23.000 362 22478.66 153.80 41473.20 88888.00 2023-12-28 09:33:24.000 362 22478.67 153.81 41473.22 88888.00 2023-12-28 09:33:25.000 362 22478.69 153.81 41473.31 47556.00 2023-12-28 09:33:26.000 362 22478.70 153.78 41473.36 88888.00 2023-12-28 09:33:27.000 362 22478.72 153.76 41473.40 88888.00 2023-12-28 09:33:28.000 362 22478.74 153.72 41473.39 88888.00 2023-12-28 09:33:29.000 362 22478.72 153.69 41473.36 88888.00 2023-12-28 09:33:30.000 362 22478.69 153.70 41473.35 47556.00 2023-12-28 09:33:31.000 362 22478.65 153.72 41473.35 88888.00 2023-12-28 09:33:32.000 362 22478.66 153.72 41473.34 88888.00 2023-12-28 09:33:33.000 362 22478.69 153.73 41473.31 88888.00 2023-12-28 09:33:34.000 362 22478.66 153.69 41473.22 88888.00 2023-12-28 09:33:35.000 362 22478.61 153.57 41473.12 47556.03 2023-12-28 09:33:36.000 362 22478.58 153.49 41473.12 88888.00 2023-12-28 09:33:37.000 362 22478.57 153.51 41473.19 88888.00 2023-12-28 09:33:38.000 362 22478.58 153.57 41473.23 88888.00 2023-12-28 09:33:39.000 362 22478.60 153.62 41473.25 88888.00 2023-12-28 09:33:40.000 362 22478.58 153.60 41473.26 47556.01 2023-12-28 09:33:41.000 362 22478.55 153.59 41473.28 88888.00 2023-12-28 09:33:42.000 362 22478.56 153.62 41473.28 88888.00 2023-12-28 09:33:43.000 362 22478.54 153.62 41473.25 88888.00 2023-12-28 09:33:44.000 362 22478.50 153.58 41473.29 88888.00 2023-12-28 09:33:45.000 362 22478.51 153.57 41473.38 47556.00 2023-12-28 09:33:46.000 362 22478.58 153.59 41473.42 88888.00 2023-12-28 09:33:47.000 362 22478.67 153.61 41473.44 88888.00 2023-12-28 09:33:48.000 362 22478.69 153.57 41473.48 88888.00 2023-12-28 09:33:49.000 362 22478.68 153.52 41473.54 88888.00 2023-12-28 09:33:50.000 362 22478.69 153.54 41473.52 47556.01 2023-12-28 09:33:51.000 362 22478.65 153.56 41473.38 88888.00 2023-12-28 09:33:52.000 362 22478.56 153.54 41473.23 88888.00 2023-12-28 09:33:53.000 362 22478.49 153.48 41473.13 88888.00 2023-12-28 09:33:54.000 362 22478.47 153.46 41473.04 88888.00 2023-12-28 09:33:55.000 362 22478.49 153.52 41473.00 47556.01 2023-12-28 09:33:56.000 362 22478.51 153.57 41473.00 88888.00 2023-12-28 09:33:57.000 362 22478.51 153.57 41473.03 88888.00 2023-12-28 09:33:58.000 362 22478.49 153.59 41473.06 88888.00 2023-12-28 09:33:59.000 362 22478.48 153.63 41473.06 88888.00 2023-12-28 09:34:00.000 362 22478.47 153.65 41473.07 47556.02 2023-12-28 09:34:01.000 362 22478.47 153.61 41473.08 88888.00 2023-12-28 09:34:02.000 362 22478.47 153.56 41473.06 88888.00 2023-12-28 09:34:03.000 362 22478.47 153.54 41473.09 88888.00 2023-12-28 09:34:04.000 362 22478.46 153.52 41473.14 88888.00 2023-12-28 09:34:05.000 362 22478.44 153.49 41473.12 47556.00 2023-12-28 09:34:06.000 362 22478.43 153.51 41473.10 88888.00 2023-12-28 09:34:07.000 362 22478.42 153.54 41473.12 88888.00 2023-12-28 09:34:08.000 362 22478.41 153.51 41473.13 88888.00 2023-12-28 09:34:09.000 362 22478.41 153.47 41473.14 88888.00 2023-12-28 09:34:10.000 362 22478.40 153.44 41473.16 47556.00 2023-12-28 09:34:11.000 362 22478.41 153.43 41473.16 88888.00 2023-12-28 09:34:12.000 362 22478.46 153.44 41473.17 88888.00 2023-12-28 09:34:13.000 362 22478.47 153.45 41473.18 88888.00 2023-12-28 09:34:14.000 362 22478.47 153.48 41473.21 88888.00 2023-12-28 09:34:15.000 362 22478.47 153.53 41473.21 47556.00 2023-12-28 09:34:16.000 362 22478.46 153.51 41473.18 88888.00 2023-12-28 09:34:17.000 362 22478.47 153.48 41473.19 88888.00 2023-12-28 09:34:18.000 362 22478.48 153.44 41473.18 88888.00 2023-12-28 09:34:19.000 362 22478.45 153.40 41473.14 88888.00 2023-12-28 09:34:20.000 362 22478.47 153.41 41473.20 47555.99 2023-12-28 09:34:21.000 362 22478.50 153.41 41473.25 88888.00 2023-12-28 09:34:22.000 362 22478.48 153.39 41473.19 88888.00 2023-12-28 09:34:23.000 362 22478.46 153.43 41473.18 88888.00 2023-12-28 09:34:24.000 362 22478.43 153.47 41473.22 88888.00 2023-12-28 09:34:25.000 362 22478.36 153.44 41473.23 47555.97 2023-12-28 09:34:26.000 362 22478.28 153.37 41473.18 88888.00 2023-12-28 09:34:27.000 362 22478.27 153.34 41473.14 88888.00 2023-12-28 09:34:28.000 362 22478.31 153.38 41473.16 88888.00 2023-12-28 09:34:29.000 362 22478.37 153.47 41473.27 88888.00 2023-12-28 09:34:30.000 362 22478.42 153.51 41473.34 47555.96 2023-12-28 09:34:31.000 362 22478.43 153.49 41473.29 88888.00 2023-12-28 09:34:32.000 362 22478.40 153.45 41473.20 88888.00 2023-12-28 09:34:33.000 362 22478.35 153.46 41473.16 88888.00 2023-12-28 09:34:34.000 362 22478.33 153.50 41473.16 88888.00 2023-12-28 09:34:35.000 362 22478.34 153.51 41473.20 47555.97 2023-12-28 09:34:36.000 362 22478.35 153.50 41473.27 88888.00 2023-12-28 09:34:37.000 362 22478.35 153.46 41473.25 88888.00 2023-12-28 09:34:38.000 362 22478.37 153.42 41473.18 88888.00 2023-12-28 09:34:39.000 362 22478.44 153.44 41473.12 88888.00 2023-12-28 09:34:40.000 362 22478.49 153.45 41473.04 47555.94 2023-12-28 09:34:41.000 362 22478.46 153.42 41472.97 88888.00 2023-12-28 09:34:42.000 362 22478.40 153.40 41473.01 88888.00 2023-12-28 09:34:43.000 362 22478.36 153.38 41473.04 88888.00 2023-12-28 09:34:44.000 362 22478.32 153.36 41473.02 88888.00 2023-12-28 09:34:45.000 362 22478.30 153.38 41473.08 47555.92 2023-12-28 09:34:46.000 362 22478.31 153.41 41473.15 88888.00 2023-12-28 09:34:47.000 362 22478.33 153.41 41473.14 88888.00 2023-12-28 09:34:48.000 362 22478.36 153.45 41473.12 88888.00 2023-12-28 09:34:49.000 362 22478.37 153.50 41473.12 88888.00 2023-12-28 09:34:50.000 362 22478.37 153.51 41473.13 47555.91 2023-12-28 09:34:51.000 362 22478.37 153.50 41473.17 88888.00 2023-12-28 09:34:52.000 362 22478.35 153.47 41473.19 88888.00 2023-12-28 09:34:53.000 362 22478.35 153.41 41473.18 88888.00 2023-12-28 09:34:54.000 362 22478.35 153.38 41473.14 88888.00 2023-12-28 09:34:55.000 362 22478.35 153.40 41473.14 47555.90 2023-12-28 09:34:56.000 362 22478.32 153.46 41473.15 88888.00 2023-12-28 09:34:57.000 362 22478.30 153.49 41473.13 88888.00 2023-12-28 09:34:58.000 362 22478.28 153.47 41473.13 88888.00 2023-12-28 09:34:59.000 362 22478.28 153.42 41473.15 88888.00 2023-12-28 09:35:00.000 362 22478.29 153.39 41473.15 47555.89 2023-12-28 09:35:01.000 362 22478.32 153.41 41473.12 88888.00 2023-12-28 09:35:02.000 362 22478.31 153.45 41473.12 88888.00 2023-12-28 09:35:03.000 362 22478.27 153.48 41473.12 88888.00 2023-12-28 09:35:04.000 362 22478.24 153.50 41473.04 88888.00 2023-12-28 09:35:05.000 362 22478.25 153.53 41472.98 47555.89 2023-12-28 09:35:06.000 362 22478.26 153.54 41473.01 88888.00 2023-12-28 09:35:07.000 362 22478.24 153.54 41473.06 88888.00 2023-12-28 09:35:08.000 362 22478.19 153.51 41473.01 88888.00 2023-12-28 09:35:09.000 362 22478.15 153.49 41472.94 88888.00 2023-12-28 09:35:10.000 362 22478.16 153.50 41472.94 47555.87 2023-12-28 09:35:11.000 362 22478.18 153.49 41472.90 88888.00 2023-12-28 09:35:12.000 362 22478.18 153.47 41472.84 88888.00 2023-12-28 09:35:13.000 362 22478.21 153.49 41472.90 88888.00 2023-12-28 09:35:14.000 362 22478.20 153.53 41473.01 88888.00 2023-12-28 09:35:15.000 362 22478.15 153.52 41473.04 47555.90 2023-12-28 09:35:16.000 362 22478.13 153.47 41473.02 88888.00 2023-12-28 09:35:17.000 362 22478.16 153.46 41473.02 88888.00 2023-12-28 09:35:18.000 362 22478.18 153.44 41473.04 88888.00 2023-12-28 09:35:19.000 362 22478.19 153.43 41473.03 88888.00 2023-12-28 09:35:20.000 362 22478.25 153.45 41473.03 47555.86 2023-12-28 09:35:21.000 362 22478.28 153.48 41473.06 88888.00 2023-12-28 09:35:22.000 362 22478.23 153.49 41473.00 88888.00 2023-12-28 09:35:23.000 362 22478.18 153.48 41472.93 88888.00 2023-12-28 09:35:24.000 362 22478.23 153.49 41473.01 88888.00 2023-12-28 09:35:25.000 362 22478.31 153.46 41473.11 47555.83 2023-12-28 09:35:26.000 362 22478.31 153.43 41473.05 88888.00 2023-12-28 09:35:27.000 362 22478.26 153.45 41472.95 88888.00 2023-12-28 09:35:28.000 362 22478.23 153.48 41472.92 88888.00 2023-12-28 09:35:29.000 362 22478.23 153.52 41472.96 88888.00 2023-12-28 09:35:30.000 362 22478.25 153.56 41473.02 47555.83 2023-12-28 09:35:31.000 362 22478.28 153.55 41473.06 88888.00 2023-12-28 09:35:32.000 362 22478.27 153.51 41473.04 88888.00 2023-12-28 09:35:33.000 362 22478.23 153.48 41473.02 88888.00 2023-12-28 09:35:34.000 362 22478.23 153.48 41473.03 88888.00 2023-12-28 09:35:35.000 362 22478.28 153.51 41473.05 47555.80 2023-12-28 09:35:36.000 362 22478.30 153.53 41473.02 88888.00 2023-12-28 09:35:37.000 362 22478.28 153.54 41472.99 88888.00 2023-12-28 09:35:38.000 362 22478.26 153.55 41473.00 88888.00 2023-12-28 09:35:39.000 362 22478.24 153.53 41473.00 88888.00 2023-12-28 09:35:40.000 362 22478.24 153.51 41473.04 47555.83 2023-12-28 09:35:41.000 362 22478.26 153.47 41473.10 88888.00 2023-12-28 09:35:42.000 362 22478.24 153.43 41473.05 88888.00 2023-12-28 09:35:43.000 362 22478.24 153.40 41472.96 88888.00 2023-12-28 09:35:44.000 362 22478.28 153.36 41472.93 88888.00 2023-12-28 09:35:45.000 362 22478.32 153.35 41472.95 47555.82 2023-12-28 09:35:46.000 362 22478.36 153.36 41473.01 88888.00 2023-12-28 09:35:47.000 362 22478.39 153.37 41473.06 88888.00 2023-12-28 09:35:48.000 362 22478.36 153.36 41473.05 88888.00 2023-12-28 09:35:49.000 362 22478.29 153.35 41472.98 88888.00 2023-12-28 09:35:50.000 362 22478.21 153.33 41472.91 47555.81 2023-12-28 09:35:51.000 362 22478.17 153.34 41472.89 88888.00 2023-12-28 09:35:52.000 362 22478.17 153.35 41472.91 88888.00 2023-12-28 09:35:53.000 362 22478.19 153.33 41472.96 88888.00 2023-12-28 09:35:54.000 362 22478.23 153.35 41473.04 88888.00 2023-12-28 09:35:55.000 362 22478.25 153.41 41473.07 47555.80 2023-12-28 09:35:56.000 362 22478.22 153.43 41473.05 88888.00 2023-12-28 09:35:57.000 362 22478.20 153.41 41473.04 88888.00 2023-12-28 09:35:58.000 362 22478.20 153.38 41473.08 88888.00 2023-12-28 09:35:59.000 362 22478.19 153.32 41473.13 88888.00 2023-12-28 09:36:00.000 362 22478.21 153.29 41473.18 47555.79 2023-12-28 09:36:01.000 362 22478.21 153.31 41473.20 88888.00 2023-12-28 09:36:02.000 362 22478.19 153.38 41473.20 88888.00 2023-12-28 09:36:03.000 362 22478.22 153.40 41473.21 88888.00 2023-12-28 09:36:04.000 362 22478.27 153.36 41473.21 88888.00 2023-12-28 09:36:05.000 362 22478.28 153.32 41473.21 47555.79 2023-12-28 09:36:06.000 362 22478.28 153.27 41473.21 88888.00 2023-12-28 09:36:07.000 362 22478.29 153.23 41473.20 88888.00 2023-12-28 09:36:08.000 362 22478.28 153.26 41473.21 88888.00 2023-12-28 09:36:09.000 362 22478.24 153.31 41473.21 88888.00 2023-12-28 09:36:10.000 362 22478.22 153.30 41473.21 47555.78 2023-12-28 09:36:11.000 362 22478.26 153.32 41473.21 88888.00 2023-12-28 09:36:12.000 362 22478.28 153.36 41473.18 88888.00 2023-12-28 09:36:13.000 362 22478.26 153.35 41473.12 88888.00 2023-12-28 09:36:14.000 362 22478.24 153.29 41473.11 88888.00 2023-12-28 09:36:15.000 362 22478.21 153.23 41473.16 47555.79 2023-12-28 09:36:16.000 362 22478.18 153.24 41473.16 88888.00 2023-12-28 09:36:17.000 362 22478.15 153.25 41473.09 88888.00 2023-12-28 09:36:18.000 362 22478.17 153.24 41473.06 88888.00 2023-12-28 09:36:19.000 362 22478.24 153.27 41473.17 88888.00 2023-12-28 09:36:20.000 362 22478.30 153.29 41473.26 47555.77 2023-12-28 09:36:21.000 362 22478.27 153.28 41473.23 88888.00 2023-12-28 09:36:22.000 362 22478.22 153.28 41473.20 88888.00 2023-12-28 09:36:23.000 362 22478.22 153.27 41473.18 88888.00 2023-12-28 09:36:24.000 362 22478.22 153.23 41473.10 88888.00 2023-12-28 09:36:25.000 362 22478.22 153.22 41473.06 47555.77 2023-12-28 09:36:26.000 362 22478.24 153.26 41473.14 88888.00 2023-12-28 09:36:27.000 362 22478.28 153.34 41473.27 88888.00 2023-12-28 09:36:28.000 362 22478.32 153.36 41473.30 88888.00 2023-12-28 09:36:29.000 362 22478.29 153.34 41473.23 88888.00 2023-12-28 09:36:30.000 362 22478.24 153.34 41473.23 47555.75 2023-12-28 09:36:31.000 362 22478.24 153.34 41473.27 88888.00 2023-12-28 09:36:32.000 362 22478.26 153.30 41473.30 88888.00 2023-12-28 09:36:33.000 362 22478.28 153.27 41473.31 88888.00 2023-12-28 09:36:34.000 362 22478.30 153.27 41473.28 88888.00 2023-12-28 09:36:35.000 362 22478.30 153.28 41473.31 47555.76 2023-12-28 09:36:36.000 362 22478.28 153.28 41473.38 88888.00 2023-12-28 09:36:37.000 362 22478.27 153.29 41473.37 88888.00 2023-12-28 09:36:38.000 362 22478.26 153.29 41473.31 88888.00 2023-12-28 09:36:39.000 362 22478.26 153.28 41473.27 88888.00 2023-12-28 09:36:40.000 362 22478.27 153.21 41473.26 47555.76 2023-12-28 09:36:41.000 362 22478.25 153.13 41473.23 88888.00 2023-12-28 09:36:42.000 362 22478.21 153.13 41473.19 88888.00 2023-12-28 09:36:43.000 362 22478.18 153.19 41473.14 88888.00 2023-12-28 09:36:44.000 362 22478.17 153.27 41473.16 88888.00 2023-12-28 09:36:45.000 362 22478.20 153.33 41473.23 47555.76 2023-12-28 09:36:46.000 362 22478.25 153.32 41473.29 88888.00 2023-12-28 09:36:47.000 362 22478.30 153.22 41473.28 88888.00 2023-12-28 09:36:48.000 362 22478.31 153.14 41473.20 88888.00 2023-12-28 09:36:49.000 362 22478.32 153.13 41473.13 88888.00 2023-12-28 09:36:50.000 362 22478.34 153.16 41473.15 47555.78 2023-12-28 09:36:51.000 362 22478.34 153.15 41473.23 88888.00 2023-12-28 09:36:52.000 362 22478.34 153.13 41473.31 88888.00 2023-12-28 09:36:53.000 362 22478.35 153.17 41473.33 88888.00 2023-12-28 09:36:54.000 362 22478.33 153.19 41473.27 88888.00 2023-12-28 09:36:55.000 362 22478.30 153.19 41473.17 47555.74 2023-12-28 09:36:56.000 362 22478.27 153.19 41473.11 88888.00 2023-12-28 09:36:57.000 362 22478.26 153.22 41473.12 88888.00 2023-12-28 09:36:58.000 362 22478.26 153.24 41473.18 88888.00 2023-12-28 09:36:59.000 362 22478.23 153.21 41473.20 88888.00 2023-12-28 09:37:00.000 362 22478.17 153.16 41473.23 47555.75 2023-12-28 09:37:01.000 362 22478.16 153.17 41473.27 88888.00 2023-12-28 09:37:02.000 362 22478.22 153.21 41473.32 88888.00 2023-12-28 09:37:03.000 362 22478.29 153.27 41473.37 88888.00 2023-12-28 09:37:04.000 362 22478.32 153.29 41473.34 88888.00 2023-12-28 09:37:05.000 362 22478.30 153.22 41473.20 47555.76 2023-12-28 09:37:06.000 362 22478.27 153.15 41473.07 88888.00 2023-12-28 09:37:07.000 362 22478.26 153.16 41473.06 88888.00 2023-12-28 09:37:08.000 362 22478.29 153.20 41473.18 88888.00 2023-12-28 09:37:09.000 362 22478.33 153.22 41473.31 88888.00 2023-12-28 09:37:10.000 362 22478.34 153.21 41473.34 47555.77 2023-12-28 09:37:11.000 362 22478.35 153.20 41473.33 88888.00 2023-12-28 09:37:12.000 362 22478.38 153.22 41473.39 88888.00 2023-12-28 09:37:13.000 362 22478.38 153.27 41473.49 88888.00 2023-12-28 09:37:14.000 362 22478.33 153.30 41473.53 88888.00 2023-12-28 09:37:15.000 362 22478.31 153.27 41473.46 47555.78 2023-12-28 09:37:16.000 362 22478.32 153.18 41473.36 88888.00 2023-12-28 09:37:17.000 362 22478.30 153.11 41473.34 88888.00 2023-12-28 09:37:18.000 362 22478.23 153.14 41473.36 88888.00 2023-12-28 09:37:19.000 362 22478.21 153.21 41473.39 88888.00 2023-12-28 09:37:20.000 362 22478.22 153.19 41473.41 47555.79 2023-12-28 09:37:21.000 362 22478.17 153.09 41473.37 88888.00 2023-12-28 09:37:22.000 362 22478.12 153.01 41473.31 88888.00 2023-12-28 09:37:23.000 362 22478.10 153.04 41473.35 88888.00 2023-12-28 09:37:24.000 362 22478.11 153.11 41473.39 88888.00 2023-12-28 09:37:25.000 362 22478.11 153.13 41473.35 47555.79 2023-12-28 09:37:26.000 362 22478.13 153.13 41473.28 88888.00 2023-12-28 09:37:27.000 362 22478.16 153.14 41473.23 88888.00 2023-12-28 09:37:28.000 362 22478.19 153.16 41473.22 88888.00 2023-12-28 09:37:29.000 362 22478.19 153.17 41473.24 88888.00 2023-12-28 09:37:30.000 362 22478.13 153.15 41473.19 47555.78 2023-12-28 09:37:31.000 362 22478.08 153.09 41473.06 88888.00 2023-12-28 09:37:32.000 362 22478.10 153.04 41472.95 88888.00 2023-12-28 09:37:33.000 362 22478.13 153.04 41472.94 88888.00 2023-12-28 09:37:34.000 362 22478.14 153.09 41473.02 88888.00 2023-12-28 09:37:35.000 362 22478.14 153.13 41473.09 47555.76 2023-12-28 09:37:36.000 362 22478.16 153.12 41473.11 88888.00 2023-12-28 09:37:37.000 362 22478.19 153.05 41473.14 88888.00 2023-12-28 09:37:38.000 362 22478.16 152.97 41473.14 88888.00 2023-12-28 09:37:39.000 362 22478.14 152.94 41473.06 88888.00 2023-12-28 09:37:40.000 362 22478.20 153.00 41472.98 47555.73 2023-12-28 09:37:41.000 362 22478.27 153.10 41472.98 88888.00 2023-12-28 09:37:42.000 362 22478.29 153.18 41473.09 88888.00 2023-12-28 09:37:43.000 362 22478.30 153.21 41473.16 88888.00 2023-12-28 09:37:44.000 362 22478.28 153.19 41473.12 88888.00 2023-12-28 09:37:45.000 362 22478.24 153.19 41473.07 47555.75 2023-12-28 09:37:46.000 362 22478.19 153.18 41473.03 88888.00 2023-12-28 09:37:47.000 362 22478.18 153.11 41472.96 88888.00 2023-12-28 09:37:48.000 362 22478.19 153.04 41472.91 88888.00 2023-12-28 09:37:49.000 362 22478.18 153.00 41472.94 88888.00 2023-12-28 09:37:50.000 362 22478.18 152.97 41473.02 47555.74 2023-12-28 09:37:51.000 362 22478.22 152.98 41473.13 88888.00 2023-12-28 09:37:52.000 362 22478.23 153.06 41473.17 88888.00 2023-12-28 09:37:53.000 362 22478.22 153.13 41473.18 88888.00 2023-12-28 09:37:54.000 362 22478.24 153.12 41473.17 88888.00 2023-12-28 09:37:55.000 362 22478.24 153.03 41473.12 47555.71 2023-12-28 09:37:56.000 362 22478.24 152.97 41473.13 88888.00 2023-12-28 09:37:57.000 362 22478.23 152.95 41473.13 88888.00 2023-12-28 09:37:58.000 362 22478.22 152.91 41473.09 88888.00 2023-12-28 09:37:59.000 362 22478.23 152.91 41473.11 88888.00 2023-12-28 09:38:00.000 362 22478.27 152.96 41473.20 47555.74 2023-12-28 09:38:01.000 362 22478.30 153.01 41473.24 88888.00 2023-12-28 09:38:02.000 362 22478.28 153.01 41473.20 88888.00 2023-12-28 09:38:03.000 362 22478.22 152.97 41473.12 88888.00 2023-12-28 09:38:04.000 362 22478.16 152.94 41473.06 88888.00 2023-12-28 09:38:05.000 362 22478.16 152.90 41473.03 47555.70 2023-12-28 09:38:06.000 362 22478.20 152.89 41473.05 88888.00 2023-12-28 09:38:07.000 362 22478.23 152.92 41473.14 88888.00 2023-12-28 09:38:08.000 362 22478.25 152.96 41473.23 88888.00 2023-12-28 09:38:09.000 362 22478.24 153.01 41473.23 88888.00 2023-12-28 09:38:10.000 362 22478.23 153.01 41473.16 47555.68 2023-12-28 09:38:11.000 362 22478.21 152.96 41473.09 88888.00 2023-12-28 09:38:12.000 362 22478.15 152.95 41473.05 88888.00 2023-12-28 09:38:13.000 362 22478.05 152.97 41472.94 88888.00 2023-12-28 09:38:14.000 362 22477.99 152.96 41472.80 88888.00 2023-12-28 09:38:15.000 362 22477.99 152.94 41472.73 47555.65 2023-12-28 09:38:16.000 362 22478.01 152.95 41472.75 88888.00 2023-12-28 09:38:17.000 362 22478.03 152.99 41472.84 88888.00 2023-12-28 09:38:18.000 362 22478.04 153.03 41472.91 88888.00 2023-12-28 09:38:19.000 362 22478.05 153.06 41472.87 88888.00 2023-12-28 09:38:20.000 362 22478.07 153.07 41472.76 47555.70 2023-12-28 09:38:21.000 362 22478.08 153.07 41472.78 88888.00 2023-12-28 09:38:22.000 362 22478.06 153.07 41472.92 88888.00 2023-12-28 09:38:23.000 362 22478.04 153.07 41472.98 88888.00 2023-12-28 09:38:24.000 362 22478.06 153.13 41472.96 88888.00 2023-12-28 09:38:25.000 362 22478.04 153.14 41472.92 47555.65 2023-12-28 09:38:26.000 362 22478.00 153.05 41472.93 88888.00 2023-12-28 09:38:27.000 362 22478.02 152.96 41473.01 88888.00 2023-12-28 09:38:28.000 362 22478.05 152.97 41473.03 88888.00 2023-12-28 09:38:29.000 362 22478.00 153.00 41472.91 88888.00 2023-12-28 09:38:30.000 362 22477.94 152.99 41472.86 47555.63 2023-12-28 09:38:31.000 362 22477.96 152.96 41472.88 88888.00 2023-12-28 09:38:32.000 362 22477.99 152.98 41472.89 88888.00 2023-12-28 09:38:33.000 362 22478.00 153.07 41472.93 88888.00 2023-12-28 09:38:34.000 362 22478.00 153.17 41472.98 88888.00 2023-12-28 09:38:35.000 362 22478.00 153.17 41472.97 47555.65 2023-12-28 09:38:36.000 362 22477.97 153.09 41472.89 88888.00 2023-12-28 09:38:37.000 362 22477.90 153.06 41472.83 88888.00 2023-12-28 09:38:38.000 362 22477.89 153.10 41472.84 88888.00 2023-12-28 09:38:39.000 362 22477.95 153.14 41472.92 88888.00 2023-12-28 09:38:40.000 362 22478.01 153.15 41473.03 47555.62 2023-12-28 09:38:41.000 362 22478.03 153.15 41473.12 88888.00 2023-12-28 09:38:42.000 362 22478.04 153.14 41473.12 88888.00 2023-12-28 09:38:43.000 362 22478.04 153.16 41473.08 88888.00 2023-12-28 09:38:44.000 362 22478.00 153.18 41473.08 88888.00 2023-12-28 09:38:45.000 362 22478.00 153.20 41473.06 47555.63 2023-12-28 09:38:46.000 362 22478.07 153.19 41473.01 88888.00 2023-12-28 09:38:47.000 362 22478.10 153.18 41472.92 88888.00 2023-12-28 09:38:48.000 362 22478.07 153.18 41472.88 88888.00 2023-12-28 09:38:49.000 362 22478.08 153.24 41472.94 88888.00 2023-12-28 09:38:50.000 362 22478.09 153.27 41472.99 47555.64 2023-12-28 09:38:51.000 362 22478.08 153.23 41473.00 88888.00 2023-12-28 09:38:52.000 362 22478.09 153.19 41473.02 88888.00 2023-12-28 09:38:53.000 362 22478.08 153.20 41472.99 88888.00 2023-12-28 09:38:54.000 362 22478.07 153.25 41473.00 88888.00 2023-12-28 09:38:55.000 362 22478.08 153.26 41473.08 47555.60 2023-12-28 09:38:56.000 362 22478.10 153.24 41473.20 88888.00 2023-12-28 09:38:57.000 362 22478.13 153.24 41473.31 88888.00 2023-12-28 09:38:58.000 362 22478.10 153.23 41473.30 88888.00 2023-12-28 09:38:59.000 362 22478.01 153.19 41473.16 88888.00 2023-12-28 09:39:00.000 362 22477.98 153.20 41473.09 47555.60 2023-12-28 09:39:01.000 362 22478.02 153.20 41473.12 88888.00 2023-12-28 09:39:02.000 362 22478.01 153.15 41473.09 88888.00 2023-12-28 09:39:03.000 362 22477.99 153.13 41473.04 88888.00 2023-12-28 09:39:04.000 362 22477.97 153.16 41473.05 88888.00 2023-12-28 09:39:05.000 362 22477.95 153.20 41473.11 47555.58 2023-12-28 09:39:06.000 362 22477.94 153.23 41473.16 88888.00 2023-12-28 09:39:07.000 362 22477.98 153.28 41473.27 88888.00 2023-12-28 09:39:08.000 362 22478.00 153.31 41473.38 88888.00 2023-12-28 09:39:09.000 362 22477.97 153.32 41473.39 88888.00 2023-12-28 09:39:10.000 362 22477.94 153.29 41473.31 47555.58 2023-12-28 09:39:11.000 362 22477.92 153.24 41473.20 88888.00 2023-12-28 09:39:12.000 362 22477.90 153.21 41473.16 88888.00 2023-12-28 09:39:13.000 362 22477.92 153.22 41473.20 88888.00 2023-12-28 09:39:14.000 362 22477.96 153.23 41473.24 88888.00 2023-12-28 09:39:15.000 362 22477.97 153.19 41473.17 47555.55 2023-12-28 09:39:16.000 362 22477.94 153.17 41473.07 88888.00 2023-12-28 09:39:17.000 362 22477.91 153.18 41473.08 88888.00 2023-12-28 09:39:18.000 362 22477.90 153.16 41473.16 88888.00 2023-12-28 09:39:19.000 362 22477.88 153.12 41473.17 88888.00 2023-12-28 09:39:20.000 362 22477.85 153.14 41473.11 47555.56 2023-12-28 09:39:21.000 362 22477.85 153.18 41473.09 88888.00 2023-12-28 09:39:22.000 362 22477.92 153.21 41473.20 88888.00 2023-12-28 09:39:23.000 362 22477.98 153.22 41473.29 88888.00 2023-12-28 09:39:24.000 362 22477.97 153.26 41473.24 88888.00 2023-12-28 09:39:25.000 362 22477.93 153.31 41473.18 47555.54 2023-12-28 09:39:26.000 362 22477.91 153.27 41473.13 88888.00 2023-12-28 09:39:27.000 362 22477.90 153.18 41473.10 88888.00 2023-12-28 09:39:28.000 362 22477.91 153.16 41473.10 88888.00 2023-12-28 09:39:29.000 362 22477.93 153.22 41473.14 88888.00 2023-12-28 09:39:30.000 362 22477.96 153.27 41473.17 47555.56 2023-12-28 09:39:31.000 362 22477.95 153.28 41473.12 88888.00 2023-12-28 09:39:32.000 362 22477.91 153.28 41473.05 88888.00 2023-12-28 09:39:33.000 362 22477.92 153.25 41473.02 88888.00 2023-12-28 09:39:34.000 362 22477.96 153.24 41473.01 88888.00 2023-12-28 09:39:35.000 362 22477.99 153.27 41472.97 47555.53 2023-12-28 09:39:36.000 362 22477.99 153.28 41472.91 88888.00 2023-12-28 09:39:37.000 362 22477.98 153.27 41472.89 88888.00 2023-12-28 09:39:38.000 362 22477.97 153.27 41472.90 88888.00 2023-12-28 09:39:39.000 362 22477.98 153.32 41472.93 88888.00 2023-12-28 09:39:40.000 362 22477.99 153.36 41472.97 47555.50 2023-12-28 09:39:41.000 362 22477.98 153.33 41473.05 88888.00 2023-12-28 09:39:42.000 362 22477.92 153.30 41473.12 88888.00 2023-12-28 09:39:43.000 362 22477.89 153.30 41473.11 88888.00 2023-12-28 09:39:44.000 362 22477.92 153.33 41473.08 88888.00 2023-12-28 09:39:45.000 362 22477.94 153.36 41473.06 47555.54 2023-12-28 09:39:46.000 362 22477.91 153.33 41473.03 88888.00 2023-12-28 09:39:47.000 362 22477.90 153.31 41472.99 88888.00 2023-12-28 09:39:48.000 362 22477.90 153.32 41472.92 88888.00 2023-12-28 09:39:49.000 362 22477.85 153.30 41472.85 88888.00 2023-12-28 09:39:50.000 362 22477.80 153.25 41472.89 47555.48 2023-12-28 09:39:51.000 362 22477.76 153.22 41472.99 88888.00 2023-12-28 09:39:52.000 362 22477.76 153.19 41473.07 88888.00 2023-12-28 09:39:53.000 362 22477.78 153.19 41473.14 88888.00 2023-12-28 09:39:54.000 362 22477.83 153.22 41473.16 88888.00 2023-12-28 09:39:55.000 362 22477.83 153.23 41473.09 47555.51 2023-12-28 09:39:56.000 362 22477.80 153.24 41473.00 88888.00 2023-12-28 09:39:57.000 362 22477.82 153.29 41472.98 88888.00 2023-12-28 09:39:58.000 362 22477.85 153.33 41473.00 88888.00 2023-12-28 09:39:59.000 362 22477.87 153.34 41473.00 88888.00 2023-12-28 09:40:00.000 362 22477.84 153.34 41472.98 47555.46 2023-12-28 09:40:01.000 362 22477.80 153.30 41472.95 88888.00 2023-12-28 09:40:02.000 362 22477.76 153.30 41472.99 88888.00 2023-12-28 09:40:03.000 362 22477.75 153.32 41473.04 88888.00 2023-12-28 09:40:04.000 362 22477.74 153.31 41473.04 88888.00 2023-12-28 09:40:05.000 362 22477.75 153.33 41473.02 47555.48 2023-12-28 09:40:06.000 362 22477.80 153.35 41473.04 88888.00 2023-12-28 09:40:07.000 362 22477.88 153.34 41473.10 88888.00 2023-12-28 09:40:08.000 362 22477.89 153.28 41473.06 88888.00 2023-12-28 09:40:09.000 362 22477.82 153.25 41472.97 88888.00 2023-12-28 09:40:10.000 362 22477.78 153.27 41472.94 47555.47 2023-12-28 09:40:11.000 362 22477.78 153.29 41472.95 88888.00 2023-12-28 09:40:12.000 362 22477.81 153.29 41473.04 88888.00 2023-12-28 09:40:13.000 362 22477.86 153.32 41473.15 88888.00 2023-12-28 09:40:14.000 362 22477.91 153.38 41473.16 88888.00 2023-12-28 09:40:15.000 362 22477.90 153.42 41473.06 47555.45 2023-12-28 09:40:16.000 362 22477.82 153.37 41472.94 88888.00 2023-12-28 09:40:17.000 362 22477.72 153.29 41472.86 88888.00 2023-12-28 09:40:18.000 362 22477.71 153.27 41472.89 88888.00 2023-12-28 09:40:19.000 362 22477.75 153.29 41472.94 88888.00 2023-12-28 09:40:20.000 362 22477.76 153.24 41472.92 47555.40 2023-12-28 09:40:21.000 362 22477.74 153.17 41472.88 88888.00 2023-12-28 09:40:22.000 362 22477.76 153.15 41472.87 88888.00 2023-12-28 09:40:23.000 362 22477.81 153.17 41472.91 88888.00 2023-12-28 09:40:24.000 362 22477.81 153.21 41472.93 88888.00 2023-12-28 09:40:25.000 362 22477.76 153.25 41472.88 47555.42 2023-12-28 09:40:26.000 362 22477.74 153.28 41472.90 88888.00 2023-12-28 09:40:27.000 362 22477.77 153.29 41473.00 88888.00 2023-12-28 09:40:28.000 362 22477.80 153.28 41473.07 88888.00 2023-12-28 09:40:29.000 362 22477.83 153.31 41473.06 88888.00 2023-12-28 09:40:30.000 362 22477.83 153.34 41472.98 47555.40 2023-12-28 09:40:31.000 362 22477.77 153.35 41472.90 88888.00 2023-12-28 09:40:32.000 362 22477.70 153.32 41472.89 88888.00 2023-12-28 09:40:33.000 362 22477.66 153.24 41472.88 88888.00 2023-12-28 09:40:34.000 362 22477.68 153.19 41472.90 88888.00 2023-12-28 09:40:35.000 362 22477.75 153.23 41472.96 47555.43 2023-12-28 09:40:36.000 362 22477.74 153.28 41472.96 88888.00 2023-12-28 09:40:37.000 362 22477.68 153.27 41472.94 88888.00 2023-12-28 09:40:38.000 362 22477.68 153.28 41472.97 88888.00 2023-12-28 09:40:39.000 362 22477.69 153.31 41472.97 88888.00 2023-12-28 09:40:40.000 362 22477.68 153.30 41472.94 47555.37 2023-12-28 09:40:41.000 362 22477.65 153.23 41472.91 88888.00 2023-12-28 09:40:42.000 362 22477.62 153.20 41472.85 88888.00 2023-12-28 09:40:43.000 362 22477.64 153.23 41472.84 88888.00 2023-12-28 09:40:44.000 362 22477.69 153.28 41472.93 88888.00 2023-12-28 09:40:45.000 362 22477.71 153.29 41472.94 47555.37 2023-12-28 09:40:46.000 362 22477.68 153.25 41472.89 88888.00 2023-12-28 09:40:47.000 362 22477.64 153.23 41472.88 88888.00 2023-12-28 09:40:48.000 362 22477.65 153.23 41472.93 88888.00 2023-12-28 09:40:49.000 362 22477.68 153.19 41472.97 88888.00 2023-12-28 09:40:50.000 362 22477.65 153.16 41472.96 47555.35 2023-12-28 09:40:51.000 362 22477.60 153.14 41472.91 88888.00 2023-12-28 09:40:52.000 362 22477.60 153.13 41472.83 88888.00 2023-12-28 09:40:53.000 362 22477.61 153.15 41472.82 88888.00 2023-12-28 09:40:54.000 362 22477.58 153.17 41472.86 88888.00 2023-12-28 09:40:55.000 362 22477.59 153.17 41472.87 47555.38 2023-12-28 09:40:56.000 362 22477.66 153.16 41472.87 88888.00 2023-12-28 09:40:57.000 362 22477.70 153.16 41472.86 88888.00 2023-12-28 09:40:58.000 362 22477.67 153.16 41472.84 88888.00 2023-12-28 09:40:59.000 362 22477.66 153.22 41472.87 88888.00 2023-12-28 09:41:00.000 362 22477.63 153.29 41472.86 47555.36 2023-12-28 09:41:01.000 362 22477.53 153.29 41472.78 88888.00 2023-12-28 09:41:02.000 362 22477.48 153.24 41472.75 88888.00 2023-12-28 09:41:03.000 362 22477.51 153.24 41472.81 88888.00 2023-12-28 09:41:04.000 362 22477.56 153.28 41472.84 88888.00 2023-12-28 09:41:05.000 362 22477.61 153.30 41472.86 47555.35 2023-12-28 09:41:06.000 362 22477.59 153.30 41472.86 88888.00 2023-12-28 09:41:07.000 362 22477.53 153.30 41472.81 88888.00 2023-12-28 09:41:08.000 362 22477.52 153.28 41472.81 88888.00 2023-12-28 09:41:09.000 362 22477.56 153.27 41472.90 88888.00 2023-12-28 09:41:10.000 362 22477.55 153.28 41472.93 47555.35 2023-12-28 09:41:11.000 362 22477.50 153.29 41472.89 88888.00 2023-12-28 09:41:12.000 362 22477.44 153.28 41472.84 88888.00 2023-12-28 09:41:13.000 362 22477.43 153.28 41472.84 88888.00 2023-12-28 09:41:14.000 362 22477.45 153.29 41472.89 88888.00 2023-12-28 09:41:15.000 362 22477.47 153.27 41472.89 47555.32 2023-12-28 09:41:16.000 362 22477.47 153.22 41472.84 88888.00 2023-12-28 09:41:17.000 362 22477.47 153.18 41472.80 88888.00 2023-12-28 09:41:18.000 362 22477.47 153.19 41472.91 88888.00 2023-12-28 09:41:19.000 362 22477.46 153.25 41473.06 88888.00 2023-12-28 09:41:20.000 362 22477.44 153.28 41473.05 47555.36 2023-12-28 09:41:21.000 362 22477.49 153.29 41473.01 88888.00 2023-12-28 09:41:22.000 362 22477.56 153.34 41473.11 88888.00 2023-12-28 09:41:23.000 362 22477.58 153.39 41473.19 88888.00 2023-12-28 09:41:24.000 362 22477.55 153.41 41473.15 88888.00 2023-12-28 09:41:25.000 362 22477.54 153.42 41473.10 47555.30 2023-12-28 09:41:26.000 362 22477.52 153.39 41473.07 88888.00 2023-12-28 09:41:27.000 362 22477.49 153.37 41473.00 88888.00 2023-12-28 09:41:28.000 362 22477.50 153.34 41472.88 88888.00 2023-12-28 09:41:29.000 362 22477.54 153.33 41472.87 88888.00 2023-12-28 09:41:30.000 362 22477.57 153.36 41472.96 47555.31 2023-12-28 09:41:31.000 362 22477.60 153.38 41472.99 88888.00 2023-12-28 09:41:32.000 362 22477.60 153.37 41472.93 88888.00 2023-12-28 09:41:33.000 362 22477.56 153.34 41472.89 88888.00 2023-12-28 09:41:34.000 362 22477.51 153.30 41472.92 88888.00 2023-12-28 09:41:35.000 362 22477.52 153.32 41472.96 47555.27 2023-12-28 09:41:36.000 362 22477.56 153.34 41472.94 88888.00 2023-12-28 09:41:37.000 362 22477.56 153.32 41472.90 88888.00 2023-12-28 09:41:38.000 362 22477.53 153.32 41472.95 88888.00 2023-12-28 09:41:39.000 362 22477.51 153.36 41473.04 88888.00 2023-12-28 09:41:40.000 362 22477.52 153.38 41473.10 47555.30 2023-12-28 09:41:41.000 362 22477.53 153.40 41473.15 88888.00 2023-12-28 09:41:42.000 362 22477.51 153.41 41473.15 88888.00 2023-12-28 09:41:43.000 362 22477.51 153.41 41473.11 88888.00 2023-12-28 09:41:44.000 362 22477.50 153.42 41473.09 88888.00 2023-12-28 09:41:45.000 362 22477.45 153.40 41473.02 47555.27 2023-12-28 09:41:46.000 362 22477.39 153.38 41472.96 88888.00 2023-12-28 09:41:47.000 362 22477.39 153.34 41473.00 88888.00 2023-12-28 09:41:48.000 362 22477.46 153.29 41473.05 88888.00 2023-12-28 09:41:49.000 362 22477.52 153.31 41473.09 88888.00 2023-12-28 09:41:50.000 362 22477.51 153.38 41473.09 47555.27 2023-12-28 09:41:51.000 362 22477.44 153.36 41473.06 88888.00 2023-12-28 09:41:52.000 362 22477.40 153.30 41473.02 88888.00 2023-12-28 09:41:53.000 362 22477.42 153.31 41472.94 88888.00 2023-12-28 09:41:54.000 362 22477.47 153.34 41472.86 88888.00 2023-12-28 09:41:55.000 362 22477.53 153.31 41472.87 47555.31 2023-12-28 09:41:56.000 362 22477.53 153.28 41472.94 88888.00 2023-12-28 09:41:57.000 362 22477.48 153.30 41473.00 88888.00 2023-12-28 09:41:58.000 362 22477.44 153.31 41473.03 88888.00 2023-12-28 09:41:59.000 362 22477.42 153.27 41473.04 88888.00 2023-12-28 09:42:00.000 362 22477.40 153.25 41473.07 47555.26 2023-12-28 09:42:01.000 362 22477.40 153.25 41473.07 88888.00 2023-12-28 09:42:02.000 362 22477.43 153.25 41472.99 88888.00 2023-12-28 09:42:03.000 362 22477.48 153.24 41472.88 88888.00 2023-12-28 09:42:04.000 362 22477.50 153.21 41472.83 88888.00 2023-12-28 09:42:05.000 362 22477.50 153.22 41472.91 47555.30 2023-12-28 09:42:06.000 362 22477.53 153.26 41473.03 88888.00 2023-12-28 09:42:07.000 362 22477.54 153.27 41473.06 88888.00 2023-12-28 09:42:08.000 362 22477.49 153.26 41472.98 88888.00 2023-12-28 09:42:09.000 362 22477.44 153.25 41472.93 88888.00 2023-12-28 09:42:10.000 362 22477.46 153.23 41472.97 47555.25 2023-12-28 09:42:11.000 362 22477.52 153.21 41473.03 88888.00 2023-12-28 09:42:12.000 362 22477.57 153.22 41473.03 88888.00 2023-12-28 09:42:13.000 362 22477.59 153.26 41472.99 88888.00 2023-12-28 09:42:14.000 362 22477.60 153.29 41472.98 88888.00 2023-12-28 09:42:15.000 362 22477.63 153.27 41472.98 47555.31 2023-12-28 09:42:16.000 362 22477.63 153.21 41472.96 88888.00 2023-12-28 09:42:17.000 362 22477.57 153.17 41472.97 88888.00 2023-12-28 09:42:18.000 362 22477.51 153.20 41472.96 88888.00 2023-12-28 09:42:19.000 362 22477.48 153.27 41472.94 88888.00 2023-12-28 09:42:20.000 362 22477.47 153.32 41472.98 47555.25 2023-12-28 09:42:21.000 362 22477.48 153.33 41473.04 88888.00 2023-12-28 09:42:22.000 362 22477.52 153.34 41473.07 88888.00 2023-12-28 09:42:23.000 362 22477.54 153.35 41473.14 88888.00 2023-12-28 09:42:24.000 362 22477.54 153.32 41473.18 88888.00 2023-12-28 09:42:25.000 362 22477.55 153.29 41473.17 47555.25 2023-12-28 09:42:26.000 362 22477.58 153.29 41473.13 88888.00 2023-12-28 09:42:27.000 362 22477.56 153.26 41473.11 88888.00 2023-12-28 09:42:28.000 362 22477.51 153.22 41473.10 88888.00 2023-12-28 09:42:29.000 362 22477.50 153.24 41473.07 88888.00 2023-12-28 09:42:30.000 362 22477.52 153.28 41473.02 47555.26 2023-12-28 09:42:31.000 362 22477.54 153.29 41473.01 88888.00 2023-12-28 09:42:32.000 362 22477.58 153.30 41473.00 88888.00 2023-12-28 09:42:33.000 362 22477.60 153.31 41472.98 88888.00 2023-12-28 09:42:34.000 362 22477.57 153.26 41472.98 88888.00 2023-12-28 09:42:35.000 362 22477.53 153.21 41473.02 47555.24 2023-12-28 09:42:36.000 362 22477.55 153.23 41473.05 88888.00 2023-12-28 09:42:37.000 362 22477.56 153.30 41473.05 88888.00 2023-12-28 09:42:38.000 362 22477.51 153.31 41473.01 88888.00 2023-12-28 09:42:39.000 362 22477.49 153.31 41473.01 88888.00 2023-12-28 09:42:40.000 362 22477.54 153.30 41473.05 47555.27 2023-12-28 09:42:41.000 362 22477.57 153.29 41473.07 88888.00 2023-12-28 09:42:42.000 362 22477.56 153.29 41473.06 88888.00 2023-12-28 09:42:43.000 362 22477.51 153.28 41473.04 88888.00 2023-12-28 09:42:44.000 362 22477.48 153.27 41473.04 88888.00 2023-12-28 09:42:45.000 362 22477.50 153.28 41473.10 47555.22 2023-12-28 09:42:46.000 362 22477.56 153.25 41473.18 88888.00 2023-12-28 09:42:47.000 362 22477.57 153.21 41473.15 88888.00 2023-12-28 09:42:48.000 362 22477.52 153.19 41473.03 88888.00 2023-12-28 09:42:49.000 362 22477.47 153.18 41472.98 88888.00 2023-12-28 09:42:50.000 362 22477.45 153.16 41472.96 47555.28 2023-12-28 09:42:51.000 362 22477.45 153.13 41472.88 88888.00 2023-12-28 09:42:52.000 362 22477.49 153.15 41472.88 88888.00 2023-12-28 09:42:53.000 362 22477.57 153.23 41473.01 88888.00 2023-12-28 09:42:54.000 362 22477.60 153.28 41473.05 88888.00 2023-12-28 09:42:55.000 362 22477.55 153.24 41472.93 47555.22 2023-12-28 09:42:56.000 362 22477.52 153.18 41472.84 88888.00 2023-12-28 09:42:57.000 362 22477.54 153.13 41472.84 88888.00 2023-12-28 09:42:58.000 362 22477.59 153.12 41472.89 88888.00 2023-12-28 09:42:59.000 362 22477.62 153.19 41473.00 88888.00 2023-12-28 09:43:00.000 362 22477.60 153.22 41473.09 47555.22 2023-12-28 09:43:01.000 362 22477.61 153.19 41473.10 88888.00 2023-12-28 09:43:02.000 362 22477.67 153.16 41473.04 88888.00 2023-12-28 09:43:03.000 362 22477.69 153.14 41473.02 88888.00 2023-12-28 09:43:04.000 362 22477.67 153.16 41473.03 88888.00 2023-12-28 09:43:05.000 362 22477.65 153.16 41472.99 47555.28 2023-12-28 09:43:06.000 362 22477.58 153.08 41472.95 88888.00 2023-12-28 09:43:07.000 362 22477.53 153.00 41472.97 88888.00 2023-12-28 09:43:08.000 362 22477.56 152.99 41472.98 88888.00 2023-12-28 09:43:09.000 362 22477.62 153.02 41472.98 88888.00 2023-12-28 09:43:10.000 362 22477.65 153.03 41473.01 47555.21 2023-12-28 09:43:11.000 362 22477.65 153.04 41473.06 88888.00 2023-12-28 09:43:12.000 362 22477.64 153.05 41473.11 88888.00 2023-12-28 09:43:13.000 362 22477.64 153.05 41473.16 88888.00 2023-12-28 09:43:14.000 362 22477.65 153.00 41473.16 88888.00 2023-12-28 09:43:15.000 362 22477.65 152.96 41473.14 47555.23 2023-12-28 09:43:16.000 362 22477.63 152.95 41473.17 88888.00 2023-12-28 09:43:17.000 362 22477.58 152.97 41473.16 88888.00 2023-12-28 09:43:18.000 362 22477.55 152.98 41473.08 88888.00 2023-12-28 09:43:19.000 362 22477.58 152.98 41473.00 88888.00 2023-12-28 09:43:20.000 362 22477.59 153.01 41472.96 47555.22 2023-12-28 09:43:21.000 362 22477.56 153.04 41472.94 88888.00 2023-12-28 09:43:22.000 362 22477.51 152.99 41472.95 88888.00 2023-12-28 09:43:23.000 362 22477.48 152.90 41472.98 88888.00 2023-12-28 09:43:24.000 362 22477.46 152.87 41472.99 88888.00 2023-12-28 09:43:25.000 362 22477.47 152.87 41472.99 47555.23 2023-12-28 09:43:26.000 362 22477.53 152.87 41473.02 88888.00 2023-12-28 09:43:27.000 362 22477.58 152.86 41473.02 88888.00 2023-12-28 09:43:28.000 362 22477.54 152.90 41473.00 88888.00 2023-12-28 09:43:29.000 362 22477.50 152.99 41473.06 88888.00 2023-12-28 09:43:30.000 362 22477.53 152.99 41473.10 47555.21 2023-12-28 09:43:31.000 362 22477.53 152.91 41473.05 88888.00 2023-12-28 09:43:32.000 362 22477.47 152.93 41473.02 88888.00 2023-12-28 09:43:33.000 362 22477.46 153.01 41473.09 88888.00 2023-12-28 09:43:34.000 362 22477.53 153.01 41473.18 88888.00 2023-12-28 09:43:35.000 362 22477.58 152.95 41473.22 47555.19 2023-12-28 09:43:36.000 362 22477.58 152.90 41473.21 88888.00 2023-12-28 09:43:37.000 362 22477.61 152.90 41473.26 88888.00 2023-12-28 09:43:38.000 362 22477.63 152.92 41473.32 88888.00 2023-12-28 09:43:39.000 362 22477.56 152.88 41473.25 88888.00 2023-12-28 09:43:40.000 362 22477.48 152.82 41473.09 47555.23 2023-12-28 09:43:41.000 362 22477.45 152.79 41472.98 88888.00 2023-12-28 09:43:42.000 362 22477.47 152.83 41473.01 88888.00 2023-12-28 09:43:43.000 362 22477.48 152.89 41473.14 88888.00 2023-12-28 09:43:44.000 362 22477.50 152.90 41473.21 88888.00 2023-12-28 09:43:45.000 362 22477.56 152.87 41473.19 47555.18 2023-12-28 09:43:46.000 362 22477.62 152.83 41473.12 88888.00 2023-12-28 09:43:47.000 362 22477.66 152.80 41473.04 88888.00 2023-12-28 09:43:48.000 362 22477.62 152.80 41472.96 88888.00 2023-12-28 09:43:49.000 362 22477.55 152.83 41472.96 88888.00 2023-12-28 09:43:50.000 362 22477.52 152.81 41473.00 47555.23 2023-12-28 09:43:51.000 362 22477.53 152.78 41473.07 88888.00 2023-12-28 09:43:52.000 362 22477.55 152.79 41473.14 88888.00 2023-12-28 09:43:53.000 362 22477.53 152.82 41473.15 88888.00 2023-12-28 09:43:54.000 362 22477.51 152.82 41473.12 88888.00 2023-12-28 09:43:55.000 362 22477.50 152.77 41473.06 47555.19 2023-12-28 09:43:56.000 362 22477.46 152.71 41472.99 88888.00 2023-12-28 09:43:57.000 362 22477.40 152.73 41472.95 88888.00 2023-12-28 09:43:58.000 362 22477.37 152.78 41472.90 88888.00 2023-12-28 09:43:59.000 362 22477.41 152.77 41472.86 88888.00 2023-12-28 09:44:00.000 362 22477.46 152.75 41472.90 47555.20 2023-12-28 09:44:01.000 362 22477.47 152.76 41473.00 88888.00 2023-12-28 09:44:02.000 362 22477.46 152.77 41473.06 88888.00 2023-12-28 09:44:03.000 362 22477.44 152.76 41473.00 88888.00 2023-12-28 09:44:04.000 362 22477.43 152.70 41472.91 88888.00 2023-12-28 09:44:05.000 362 22477.43 152.63 41472.89 47555.20 2023-12-28 09:44:06.000 362 22477.41 152.61 41472.86 88888.00 2023-12-28 09:44:07.000 362 22477.39 152.63 41472.86 88888.00 2023-12-28 09:44:08.000 362 22477.37 152.69 41472.90 88888.00 2023-12-28 09:44:09.000 362 22477.33 152.73 41472.96 88888.00 2023-12-28 09:44:10.000 362 22477.30 152.76 41473.02 47555.18 2023-12-28 09:44:11.000 362 22477.31 152.74 41473.02 88888.00 2023-12-28 09:44:12.000 362 22477.36 152.67 41472.97 88888.00 2023-12-28 09:44:13.000 362 22477.42 152.61 41472.96 88888.00 2023-12-28 09:44:14.000 362 22477.40 152.59 41472.96 88888.00 2023-12-28 09:44:15.000 362 22477.32 152.57 41472.93 47555.17 2023-12-28 09:44:16.000 362 22477.31 152.59 41472.93 88888.00 2023-12-28 09:44:17.000 362 22477.37 152.62 41472.96 88888.00 2023-12-28 09:44:18.000 362 22477.40 152.63 41472.94 88888.00 2023-12-28 09:44:19.000 362 22477.38 152.63 41472.92 88888.00 2023-12-28 09:44:20.000 362 22477.38 152.64 41472.91 47555.17 2023-12-28 09:44:21.000 362 22477.38 152.61 41472.90 88888.00 2023-12-28 09:44:22.000 362 22477.33 152.56 41472.93 88888.00 2023-12-28 09:44:23.000 362 22477.28 152.49 41473.00 88888.00 2023-12-28 09:44:24.000 362 22477.33 152.47 41473.02 88888.00 2023-12-28 09:44:25.000 362 22477.41 152.54 41472.99 47555.17 2023-12-28 09:44:26.000 362 22477.41 152.58 41472.99 88888.00 2023-12-28 09:44:27.000 362 22477.36 152.58 41473.05 88888.00 2023-12-28 09:44:28.000 362 22477.33 152.59 41473.06 88888.00 2023-12-28 09:44:29.000 362 22477.32 152.54 41472.99 88888.00 2023-12-28 09:44:30.000 362 22477.28 152.46 41472.96 47555.17 2023-12-28 09:44:31.000 362 22477.24 152.41 41473.00 88888.00 2023-12-28 09:44:32.000 362 22477.26 152.39 41473.04 88888.00 2023-12-28 09:44:33.000 362 22477.33 152.41 41473.09 88888.00 2023-12-28 09:44:34.000 362 22477.39 152.49 41473.13 88888.00 2023-12-28 09:44:35.000 362 22477.40 152.54 41473.18 47555.20 2023-12-28 09:44:36.000 362 22477.38 152.50 41473.18 88888.00 2023-12-28 09:44:37.000 362 22477.34 152.39 41473.06 88888.00 2023-12-28 09:44:38.000 362 22477.34 152.32 41472.93 88888.00 2023-12-28 09:44:39.000 362 22477.36 152.28 41472.91 88888.00 2023-12-28 09:44:40.000 362 22477.37 152.26 41472.95 47555.14 2023-12-28 09:44:41.000 362 22477.37 152.29 41473.00 88888.00 2023-12-28 09:44:42.000 362 22477.38 152.34 41473.05 88888.00 2023-12-28 09:44:43.000 362 22477.39 152.35 41473.09 88888.00 2023-12-28 09:44:44.000 362 22477.35 152.36 41473.11 88888.00 2023-12-28 09:44:45.000 362 22477.32 152.36 41473.11 47555.15 2023-12-28 09:44:46.000 362 22477.32 152.31 41473.12 88888.00 2023-12-28 09:44:47.000 362 22477.29 152.24 41473.11 88888.00 2023-12-28 09:44:48.000 362 22477.24 152.21 41473.06 88888.00 2023-12-28 09:44:49.000 362 22477.25 152.26 41473.03 88888.00 2023-12-28 09:44:50.000 362 22477.34 152.32 41473.00 47555.14 2023-12-28 09:44:51.000 362 22477.38 152.32 41472.99 88888.00 2023-12-28 09:44:52.000 362 22477.37 152.27 41473.08 88888.00 2023-12-28 09:44:53.000 362 22477.37 152.19 41473.18 88888.00 2023-12-28 09:44:54.000 362 22477.38 152.14 41473.12 88888.00 2023-12-28 09:44:55.000 362 22477.36 152.16 41473.00 47555.12 2023-12-28 09:44:56.000 362 22477.34 152.21 41472.98 88888.00 2023-12-28 09:44:57.000 362 22477.30 152.21 41472.99 88888.00 2023-12-28 09:44:58.000 362 22477.24 152.18 41472.88 88888.00 2023-12-28 09:44:59.000 362 22477.19 152.20 41472.74 88888.00 2023-12-28 09:45:00.000 362 22477.17 152.23 41472.72 47555.09 2023-12-28 09:45:01.000 362 22477.18 152.18 41472.76 88888.00 2023-12-28 09:45:02.000 362 22477.20 152.08 41472.68 88888.00 2023-12-28 09:45:03.000 362 22477.19 152.03 41472.61 88888.00 2023-12-28 09:45:04.000 362 22477.19 152.05 41472.64 88888.00 2023-12-28 09:45:05.000 362 22477.21 152.06 41472.66 47555.07 2023-12-28 09:45:06.000 362 22477.24 152.10 41472.71 88888.00 2023-12-28 09:45:07.000 362 22477.28 152.19 41472.92 88888.00 2023-12-28 09:45:08.000 362 22477.31 152.24 41473.15 88888.00 2023-12-28 09:45:09.000 362 22477.35 152.24 41473.20 88888.00 2023-12-28 09:45:10.000 362 22477.37 152.20 41473.08 47555.07 2023-12-28 09:45:11.000 362 22477.35 152.12 41472.98 88888.00 2023-12-28 09:45:12.000 362 22477.32 152.06 41472.97 88888.00 2023-12-28 09:45:13.000 362 22477.31 152.07 41472.93 88888.00 2023-12-28 09:45:14.000 362 22477.34 152.10 41472.83 88888.00 2023-12-28 09:45:15.000 362 22477.35 152.12 41472.76 47555.09 2023-12-28 09:45:16.000 362 22477.34 152.13 41472.73 88888.00 2023-12-28 09:45:17.000 362 22477.35 152.13 41472.72 88888.00 2023-12-28 09:45:18.000 362 22477.35 152.09 41472.73 88888.00 2023-12-28 09:45:19.000 362 22477.31 152.04 41472.73 88888.00 2023-12-28 09:45:20.000 362 22477.27 152.06 41472.72 47555.02 2023-12-28 09:45:21.000 362 22477.29 152.08 41472.71 88888.00 2023-12-28 09:45:22.000 362 22477.36 152.08 41472.70 88888.00 2023-12-28 09:45:23.000 362 22477.39 152.07 41472.71 88888.00 2023-12-28 09:45:24.000 362 22477.34 152.11 41472.76 88888.00 2023-12-28 09:45:25.000 362 22477.27 152.12 41472.83 47555.03 2023-12-28 09:45:26.000 362 22477.25 152.05 41472.86 88888.00 2023-12-28 09:45:27.000 362 22477.26 151.97 41472.86 88888.00 2023-12-28 09:45:28.000 362 22477.25 151.97 41472.83 88888.00 2023-12-28 09:45:29.000 362 22477.24 152.00 41472.85 88888.00 2023-12-28 09:45:30.000 362 22477.28 152.01 41472.99 47555.01 2023-12-28 09:45:31.000 362 22477.35 152.00 41473.12 88888.00 2023-12-28 09:45:32.000 362 22477.40 151.99 41473.17 88888.00 2023-12-28 09:45:33.000 362 22477.41 152.01 41473.17 88888.00 2023-12-28 09:45:34.000 362 22477.40 152.03 41473.17 88888.00 2023-12-28 09:45:35.000 362 22477.38 152.01 41473.18 47555.00 2023-12-28 09:45:36.000 362 22477.34 151.97 41473.15 88888.00 2023-12-28 09:45:37.000 362 22477.28 151.95 41473.04 88888.00 2023-12-28 09:45:38.000 362 22477.26 151.98 41472.98 88888.00 2023-12-28 09:45:39.000 362 22477.31 152.02 41473.02 88888.00 2023-12-28 09:45:40.000 362 22477.33 152.03 41473.06 47554.97 2023-12-28 09:45:41.000 362 22477.29 151.99 41473.08 88888.00 2023-12-28 09:45:42.000 362 22477.30 151.97 41473.10 88888.00 2023-12-28 09:45:43.000 362 22477.34 151.97 41473.10 88888.00 2023-12-28 09:45:44.000 362 22477.32 151.98 41473.10 88888.00 2023-12-28 09:45:45.000 362 22477.27 151.97 41473.11 47554.95 2023-12-28 09:45:46.000 362 22477.23 151.93 41473.13 88888.00 2023-12-28 09:45:47.000 362 22477.22 151.90 41473.18 88888.00 2023-12-28 09:45:48.000 362 22477.28 151.94 41473.27 88888.00 2023-12-28 09:45:49.000 362 22477.31 152.00 41473.34 88888.00 2023-12-28 09:45:50.000 362 22477.24 152.00 41473.35 47554.94 2023-12-28 09:45:51.000 362 22477.21 151.97 41473.28 88888.00 2023-12-28 09:45:52.000 362 22477.25 151.93 41473.16 88888.00 2023-12-28 09:45:53.000 362 22477.26 151.92 41473.08 88888.00 2023-12-28 09:45:54.000 362 22477.25 151.91 41473.04 88888.00 2023-12-28 09:45:55.000 362 22477.22 151.84 41473.03 47554.92 2023-12-28 09:45:56.000 362 22477.22 151.80 41473.07 88888.00 2023-12-28 09:45:57.000 362 22477.25 151.85 41473.12 88888.00 2023-12-28 09:45:58.000 362 22477.26 151.92 41473.14 88888.00 2023-12-28 09:45:59.000 362 22477.26 151.92 41473.13 88888.00 2023-12-28 09:46:00.000 362 22477.24 151.86 41473.10 47554.93 2023-12-28 09:46:01.000 362 22477.20 151.84 41473.09 88888.00 2023-12-28 09:46:02.000 362 22477.16 151.84 41473.11 88888.00 2023-12-28 09:46:03.000 362 22477.16 151.85 41473.13 88888.00 2023-12-28 09:46:04.000 362 22477.18 151.92 41473.18 88888.00 2023-12-28 09:46:05.000 362 22477.19 151.98 41473.22 47554.91 2023-12-28 09:46:06.000 362 22477.19 151.97 41473.16 88888.00 2023-12-28 09:46:07.000 362 22477.20 151.93 41473.07 88888.00 2023-12-28 09:46:08.000 362 22477.19 151.86 41472.96 88888.00 2023-12-28 09:46:09.000 362 22477.15 151.81 41472.82 88888.00 2023-12-28 09:46:10.000 362 22477.08 151.79 41472.72 47554.89 2023-12-28 09:46:11.000 362 22477.04 151.79 41472.69 88888.00 2023-12-28 09:46:12.000 362 22477.07 151.79 41472.77 88888.00 2023-12-28 09:46:13.000 362 22477.13 151.87 41472.91 88888.00 2023-12-28 09:46:14.000 362 22477.15 151.95 41472.98 88888.00 2023-12-28 09:46:15.000 362 22477.14 151.96 41472.98 47554.84 2023-12-28 09:46:16.000 362 22477.10 151.93 41472.97 88888.00 2023-12-28 09:46:17.000 362 22477.03 151.90 41472.94 88888.00 2023-12-28 09:46:18.000 362 22476.97 151.91 41472.91 88888.00 2023-12-28 09:46:19.000 362 22476.95 151.91 41472.94 88888.00 2023-12-28 09:46:20.000 362 22476.95 151.89 41472.98 47554.83 2023-12-28 09:46:21.000 362 22476.97 151.88 41472.97 88888.00 2023-12-28 09:46:22.000 362 22476.99 151.90 41472.88 88888.00 2023-12-28 09:46:23.000 362 22477.00 151.91 41472.82 88888.00 2023-12-28 09:46:24.000 362 22476.99 151.90 41472.81 88888.00 2023-12-28 09:46:25.000 362 22476.96 151.84 41472.81 47554.84 2023-12-28 09:46:26.000 362 22476.92 151.79 41472.77 88888.00 2023-12-28 09:46:27.000 362 22476.91 151.80 41472.73 88888.00 2023-12-28 09:46:28.000 362 22476.92 151.87 41472.78 88888.00 2023-12-28 09:46:29.000 362 22476.93 151.93 41472.87 88888.00 2023-12-28 09:46:30.000 362 22476.94 151.96 41472.89 47554.80 2023-12-28 09:46:31.000 362 22476.91 151.97 41472.86 88888.00 2023-12-28 09:46:32.000 362 22476.88 151.97 41472.79 88888.00 2023-12-28 09:46:33.000 362 22476.89 151.93 41472.77 88888.00 2023-12-28 09:46:34.000 362 22476.93 151.88 41472.82 88888.00 2023-12-28 09:46:35.000 362 22476.96 151.86 41472.86 47554.77 2023-12-28 09:46:36.000 362 22476.98 151.84 41472.83 88888.00 2023-12-28 09:46:37.000 362 22476.97 151.83 41472.77 88888.00 2023-12-28 09:46:38.000 362 22476.98 151.91 41472.77 88888.00 2023-12-28 09:46:39.000 362 22477.00 151.99 41472.81 88888.00 2023-12-28 09:46:40.000 362 22476.99 152.01 41472.81 47554.76 2023-12-28 09:46:41.000 362 22476.94 151.97 41472.77 88888.00 2023-12-28 09:46:42.000 362 22476.90 151.93 41472.75 88888.00 2023-12-28 09:46:43.000 362 22476.87 151.91 41472.75 88888.00 2023-12-28 09:46:44.000 362 22476.85 151.87 41472.74 88888.00 2023-12-28 09:46:45.000 362 22476.88 151.86 41472.78 47554.73 2023-12-28 09:46:46.000 362 22476.92 151.94 41472.88 88888.00 2023-12-28 09:46:47.000 362 22476.93 152.03 41472.94 88888.00 2023-12-28 09:46:48.000 362 22476.94 152.06 41472.96 88888.00 2023-12-28 09:46:49.000 362 22476.97 152.02 41473.00 88888.00 2023-12-28 09:46:50.000 362 22476.93 151.91 41473.02 47554.68 2023-12-28 09:46:51.000 362 22476.89 151.81 41472.99 88888.00 2023-12-28 09:46:52.000 362 22476.85 151.80 41472.93 88888.00 2023-12-28 09:46:53.000 362 22476.85 151.85 41472.89 88888.00 2023-12-28 09:46:54.000 362 22476.90 151.93 41472.88 88888.00 2023-12-28 09:46:55.000 362 22476.92 151.97 41472.85 47554.69 2023-12-28 09:46:56.000 362 22476.93 151.91 41472.82 88888.00 2023-12-28 09:46:57.000 362 22476.93 151.83 41472.79 88888.00 2023-12-28 09:46:58.000 362 22476.91 151.81 41472.73 88888.00 2023-12-28 09:46:59.000 362 22476.90 151.85 41472.79 88888.00 2023-12-28 09:47:00.000 362 22476.92 151.86 41472.88 47554.69 2023-12-28 09:47:01.000 362 22476.91 151.81 41472.85 88888.00 2023-12-28 09:47:02.000 362 22476.88 151.82 41472.79 88888.00 2023-12-28 09:47:03.000 362 22476.89 151.89 41472.79 88888.00 2023-12-28 09:47:04.000 362 22476.92 151.94 41472.81 88888.00 2023-12-28 09:47:05.000 362 22476.94 151.94 41472.82 47554.66 2023-12-28 09:47:06.000 362 22476.96 151.97 41472.81 88888.00 2023-12-28 09:47:07.000 362 22476.95 151.99 41472.79 88888.00 2023-12-28 09:47:08.000 362 22476.90 151.97 41472.69 88888.00 2023-12-28 09:47:09.000 362 22476.88 151.97 41472.64 88888.00 2023-12-28 09:47:10.000 362 22476.91 151.99 41472.71 47554.68 2023-12-28 09:47:11.000 362 22476.91 152.02 41472.78 88888.00 2023-12-28 09:47:12.000 362 22476.91 152.04 41472.81 88888.00 2023-12-28 09:47:13.000 362 22476.93 152.04 41472.88 88888.00 2023-12-28 09:47:14.000 362 22476.96 152.08 41472.97 88888.00 2023-12-28 09:47:15.000 362 22476.96 152.12 41472.98 47554.65 2023-12-28 09:47:16.000 362 22476.92 152.08 41472.89 88888.00 2023-12-28 09:47:17.000 362 22476.88 152.03 41472.79 88888.00 2023-12-28 09:47:18.000 362 22476.85 152.01 41472.74 88888.00 2023-12-28 09:47:19.000 362 22476.84 152.02 41472.77 88888.00 2023-12-28 09:47:20.000 362 22476.82 152.02 41472.77 47554.67 2023-12-28 09:47:21.000 362 22476.83 152.03 41472.77 88888.00 2023-12-28 09:47:22.000 362 22476.86 152.06 41472.73 88888.00 2023-12-28 09:47:23.000 362 22476.84 152.08 41472.61 88888.00 2023-12-28 09:47:24.000 362 22476.81 152.05 41472.57 88888.00 2023-12-28 09:47:25.000 362 22476.81 151.98 41472.63 47554.61 2023-12-28 09:47:26.000 362 22476.83 151.94 41472.69 88888.00 2023-12-28 09:47:27.000 362 22476.86 152.00 41472.78 88888.00 2023-12-28 09:47:28.000 362 22476.88 152.08 41472.87 88888.00 2023-12-28 09:47:29.000 362 22476.86 152.10 41472.87 88888.00 2023-12-28 09:47:30.000 362 22476.84 152.12 41472.84 47554.63 2023-12-28 09:47:31.000 362 22476.84 152.15 41472.81 88888.00 2023-12-28 09:47:32.000 362 22476.84 152.14 41472.71 88888.00 2023-12-28 09:47:33.000 362 22476.83 152.07 41472.57 88888.00 2023-12-28 09:47:34.000 362 22476.87 152.04 41472.50 88888.00 2023-12-28 09:47:35.000 362 22476.90 152.08 41472.55 47554.67 2023-12-28 09:47:36.000 362 22476.88 152.13 41472.65 88888.00 2023-12-28 09:47:37.000 362 22476.85 152.17 41472.69 88888.00 2023-12-28 09:47:38.000 362 22476.84 152.15 41472.72 88888.00 2023-12-28 09:47:39.000 362 22476.81 152.12 41472.80 88888.00 2023-12-28 09:47:40.000 362 22476.81 152.09 41472.84 47554.62 2023-12-28 09:47:41.000 362 22476.79 152.05 41472.78 88888.00 2023-12-28 09:47:42.000 362 22476.73 152.04 41472.70 88888.00 2023-12-28 09:47:43.000 362 22476.67 152.06 41472.64 88888.00 2023-12-28 09:47:44.000 362 22476.67 152.06 41472.56 88888.00 2023-12-28 09:47:45.000 362 22476.71 152.06 41472.51 47554.59 2023-12-28 09:47:46.000 362 22476.72 152.08 41472.56 88888.00 2023-12-28 09:47:47.000 362 22476.69 152.07 41472.64 88888.00 2023-12-28 09:47:48.000 362 22476.70 152.03 41472.66 88888.00 2023-12-28 09:47:49.000 362 22476.73 152.00 41472.63 88888.00 2023-12-28 09:47:50.000 362 22476.72 152.01 41472.61 47554.60 2023-12-28 09:47:51.000 362 22476.67 152.03 41472.54 88888.00 2023-12-28 09:47:52.000 362 22476.65 152.03 41472.52 88888.00 2023-12-28 09:47:53.000 362 22476.67 152.06 41472.59 88888.00 2023-12-28 09:47:54.000 362 22476.70 152.10 41472.64 88888.00 2023-12-28 09:47:55.000 362 22476.72 152.11 41472.68 47554.60 2023-12-28 09:47:56.000 362 22476.73 152.06 41472.68 88888.00 2023-12-28 09:47:57.000 362 22476.73 152.02 41472.62 88888.00 2023-12-28 09:47:58.000 362 22476.73 152.02 41472.59 88888.00 2023-12-28 09:47:59.000 362 22476.72 152.01 41472.60 88888.00 2023-12-28 09:48:00.000 362 22476.71 152.03 41472.61 47554.55 2023-12-28 09:48:01.000 362 22476.75 152.09 41472.69 88888.00 2023-12-28 09:48:02.000 362 22476.80 152.09 41472.79 88888.00 2023-12-28 09:48:03.000 362 22476.81 152.05 41472.76 88888.00 2023-12-28 09:48:04.000 362 22476.79 152.05 41472.63 88888.00 2023-12-28 09:48:05.000 362 22476.76 152.01 41472.50 47554.55 2023-12-28 09:48:06.000 362 22476.74 152.01 41472.50 88888.00 2023-12-28 09:48:07.000 362 22476.74 152.10 41472.57 88888.00 2023-12-28 09:48:08.000 362 22476.69 152.17 41472.56 88888.00 2023-12-28 09:48:09.000 362 22476.66 152.18 41472.53 88888.00 2023-12-28 09:48:10.000 362 22476.68 152.21 41472.57 47554.52 2023-12-28 09:48:11.000 362 22476.71 152.24 41472.62 88888.00 2023-12-28 09:48:12.000 362 22476.73 152.21 41472.59 88888.00 2023-12-28 09:48:13.000 362 22476.73 152.13 41472.50 88888.00 2023-12-28 09:48:14.000 362 22476.67 152.09 41472.44 88888.00 2023-12-28 09:48:15.000 362 22476.60 152.09 41472.44 47554.54 2023-12-28 09:48:16.000 362 22476.58 152.07 41472.44 88888.00 2023-12-28 09:48:17.000 362 22476.60 152.06 41472.47 88888.00 2023-12-28 09:48:18.000 362 22476.63 152.09 41472.51 88888.00 2023-12-28 09:48:19.000 362 22476.63 152.09 41472.52 88888.00 2023-12-28 09:48:20.000 362 22476.65 152.10 41472.56 47554.57 2023-12-28 09:48:21.000 362 22476.70 152.11 41472.61 88888.00 2023-12-28 09:48:22.000 362 22476.71 152.10 41472.59 88888.00 2023-12-28 09:48:23.000 362 22476.63 152.04 41472.49 88888.00 2023-12-28 09:48:24.000 362 22476.58 151.99 41472.45 88888.00 2023-12-28 09:48:25.000 362 22476.63 152.04 41472.54 47554.53 2023-12-28 09:48:26.000 362 22476.73 152.14 41472.67 88888.00 2023-12-28 09:48:27.000 362 22476.75 152.18 41472.72 88888.00 2023-12-28 09:48:28.000 362 22476.68 152.14 41472.69 88888.00 2023-12-28 09:48:29.000 362 22476.58 152.07 41472.64 88888.00 2023-12-28 09:48:30.000 362 22476.52 152.03 41472.57 47554.48 2023-12-28 09:48:31.000 362 22476.54 152.04 41472.54 88888.00 2023-12-28 09:48:32.000 362 22476.60 152.10 41472.56 88888.00 2023-12-28 09:48:33.000 362 22476.65 152.16 41472.61 88888.00 2023-12-28 09:48:34.000 362 22476.68 152.20 41472.68 88888.00 2023-12-28 09:48:35.000 362 22476.74 152.20 41472.75 47554.46 2023-12-28 09:48:36.000 362 22476.77 152.18 41472.71 88888.00 2023-12-28 09:48:37.000 362 22476.77 152.19 41472.60 88888.00 2023-12-28 09:48:38.000 362 22476.75 152.16 41472.48 88888.00 2023-12-28 09:48:39.000 362 22476.71 152.09 41472.40 88888.00 2023-12-28 09:48:40.000 362 22476.66 152.07 41472.40 47554.47 2023-12-28 09:48:41.000 362 22476.65 152.10 41472.47 88888.00 2023-12-28 09:48:42.000 362 22476.63 152.15 41472.53 88888.00 2023-12-28 09:48:43.000 362 22476.65 152.17 41472.59 88888.00 2023-12-28 09:48:44.000 362 22476.71 152.16 41472.67 88888.00 2023-12-28 09:48:45.000 362 22476.75 152.14 41472.75 47554.48 2023-12-28 09:48:46.000 362 22476.69 152.09 41472.66 88888.00 2023-12-28 09:48:47.000 362 22476.62 152.03 41472.48 88888.00 2023-12-28 09:48:48.000 362 22476.61 152.03 41472.41 88888.00 2023-12-28 09:48:49.000 362 22476.59 152.03 41472.44 88888.00 2023-12-28 09:48:50.000 362 22476.59 152.05 41472.45 47554.44 2023-12-28 09:48:51.000 362 22476.61 152.09 41472.45 88888.00 2023-12-28 09:48:52.000 362 22476.62 152.10 41472.44 88888.00 2023-12-28 09:48:53.000 362 22476.62 152.07 41472.44 88888.00 2023-12-28 09:48:54.000 362 22476.62 152.04 41472.45 88888.00 2023-12-28 09:48:55.000 362 22476.60 151.99 41472.42 47554.43 2023-12-28 09:48:56.000 362 22476.54 151.94 41472.37 88888.00 2023-12-28 09:48:57.000 362 22476.53 151.93 41472.34 88888.00 2023-12-28 09:48:58.000 362 22476.56 151.94 41472.38 88888.00 2023-12-28 09:48:59.000 362 22476.59 151.98 41472.46 88888.00 2023-12-28 09:49:00.000 362 22476.57 152.01 41472.50 47554.40 2023-12-28 09:49:01.000 362 22476.51 152.03 41472.52 88888.00 2023-12-28 09:49:02.000 362 22476.52 152.03 41472.51 88888.00 2023-12-28 09:49:03.000 362 22476.56 152.03 41472.49 88888.00 2023-12-28 09:49:04.000 362 22476.56 152.04 41472.51 88888.00 2023-12-28 09:49:05.000 362 22476.59 152.06 41472.57 47554.38 2023-12-28 09:49:06.000 362 22476.62 152.00 41472.56 88888.00 2023-12-28 09:49:07.000 362 22476.61 151.93 41472.53 88888.00 2023-12-28 09:49:08.000 362 22476.59 151.95 41472.56 88888.00 2023-12-28 09:49:09.000 362 22476.58 152.00 41472.59 88888.00 2023-12-28 09:49:10.000 362 22476.58 152.02 41472.57 47554.39 2023-12-28 09:49:11.000 362 22476.57 152.02 41472.51 88888.00 2023-12-28 09:49:12.000 362 22476.57 152.01 41472.49 88888.00 2023-12-28 09:49:13.000 362 22476.59 152.03 41472.57 88888.00 2023-12-28 09:49:14.000 362 22476.61 152.07 41472.66 88888.00 2023-12-28 09:49:15.000 362 22476.60 152.07 41472.68 47554.41 2023-12-28 09:49:16.000 362 22476.56 152.07 41472.73 88888.00 2023-12-28 09:49:17.000 362 22476.53 152.11 41472.79 88888.00 2023-12-28 09:49:18.000 362 22476.54 152.12 41472.77 88888.00 2023-12-28 09:49:19.000 362 22476.56 152.09 41472.70 88888.00 2023-12-28 09:49:20.000 362 22476.58 152.04 41472.63 47554.39 2023-12-28 09:49:21.000 362 22476.59 152.00 41472.57 88888.00 2023-12-28 09:49:22.000 362 22476.58 151.97 41472.54 88888.00 2023-12-28 09:49:23.000 362 22476.56 151.97 41472.58 88888.00 2023-12-28 09:49:24.000 362 22476.60 152.00 41472.71 88888.00 2023-12-28 09:49:25.000 362 22476.64 152.08 41472.82 47554.37 2023-12-28 09:49:26.000 362 22476.63 152.15 41472.80 88888.00 2023-12-28 09:49:27.000 362 22476.60 152.13 41472.71 88888.00 2023-12-28 09:49:28.000 362 22476.53 151.96 41472.60 88888.00 2023-12-28 09:49:29.000 362 22476.49 151.82 41472.49 88888.00 2023-12-28 09:49:30.000 362 22476.49 151.84 41472.48 47554.37 2023-12-28 09:49:31.000 362 22476.45 151.87 41472.47 88888.00 2023-12-28 09:49:32.000 362 22476.39 151.87 41472.46 88888.00 2023-12-28 09:49:33.000 362 22476.38 151.93 41472.51 88888.00 2023-12-28 09:49:34.000 362 22476.43 152.01 41472.56 88888.00 2023-12-28 09:49:35.000 362 22476.49 152.01 41472.53 47554.37 2023-12-28 09:49:36.000 362 22476.49 151.93 41472.47 88888.00 2023-12-28 09:49:37.000 362 22476.44 151.90 41472.47 88888.00 2023-12-28 09:49:38.000 362 22476.43 151.97 41472.53 88888.00 2023-12-28 09:49:39.000 362 22476.44 152.03 41472.53 88888.00 2023-12-28 09:49:40.000 362 22476.43 152.02 41472.49 47554.36 2023-12-28 09:49:41.000 362 22476.45 151.98 41472.49 88888.00 2023-12-28 09:49:42.000 362 22476.46 151.98 41472.54 88888.00 2023-12-28 09:49:43.000 362 22476.43 152.03 41472.66 88888.00 2023-12-28 09:49:44.000 362 22476.40 152.08 41472.76 88888.00 2023-12-28 09:49:45.000 362 22476.38 152.06 41472.70 47554.33 2023-12-28 09:49:46.000 362 22476.40 152.02 41472.61 88888.00 2023-12-28 09:49:47.000 362 22476.41 151.99 41472.57 88888.00 2023-12-28 09:49:48.000 362 22476.40 151.97 41472.59 88888.00 2023-12-28 09:49:49.000 362 22476.41 151.98 41472.65 88888.00 2023-12-28 09:49:50.000 362 22476.46 152.01 41472.68 47554.33 2023-12-28 09:49:51.000 362 22476.47 151.96 41472.61 88888.00 2023-12-28 09:49:52.000 362 22476.43 151.93 41472.48 88888.00 2023-12-28 09:49:53.000 362 22476.38 151.97 41472.37 88888.00 2023-12-28 09:49:54.000 362 22476.37 151.96 41472.33 88888.00 2023-12-28 09:49:55.000 362 22476.40 151.89 41472.36 47554.35 2023-12-28 09:49:56.000 362 22476.42 151.88 41472.39 88888.00 2023-12-28 09:49:57.000 362 22476.45 151.94 41472.44 88888.00 2023-12-28 09:49:58.000 362 22476.48 151.96 41472.50 88888.00 2023-12-28 09:49:59.000 362 22476.49 151.90 41472.50 88888.00 2023-12-28 09:50:00.000 362 22476.49 151.86 41472.46 47554.30 2023-12-28 09:50:01.000 362 22476.50 151.85 41472.44 88888.00 2023-12-28 09:50:02.000 362 22476.48 151.85 41472.38 88888.00 2023-12-28 09:50:03.000 362 22476.45 151.89 41472.32 88888.00 2023-12-28 09:50:04.000 362 22476.47 151.93 41472.31 88888.00 2023-12-28 09:50:05.000 362 22476.51 151.93 41472.37 47554.31 2023-12-28 09:50:06.000 362 22476.55 151.91 41472.46 88888.00 2023-12-28 09:50:07.000 362 22476.56 151.94 41472.51 88888.00 2023-12-28 09:50:08.000 362 22476.53 151.99 41472.50 88888.00 2023-12-28 09:50:09.000 362 22476.48 151.97 41472.41 88888.00 2023-12-28 09:50:10.000 362 22476.43 151.91 41472.33 47554.34 2023-12-28 09:50:11.000 362 22476.41 151.86 41472.34 88888.00 2023-12-28 09:50:12.000 362 22476.43 151.87 41472.38 88888.00 2023-12-28 09:50:13.000 362 22476.47 151.89 41472.40 88888.00 2023-12-28 09:50:14.000 362 22476.48 151.89 41472.46 88888.00 2023-12-28 09:50:15.000 362 22476.43 151.90 41472.53 47554.32 2023-12-28 09:50:16.000 362 22476.44 151.95 41472.54 88888.00 2023-12-28 09:50:17.000 362 22476.50 151.98 41472.47 88888.00 2023-12-28 09:50:18.000 362 22476.51 151.91 41472.38 88888.00 2023-12-28 09:50:19.000 362 22476.48 151.84 41472.33 88888.00 2023-12-28 09:50:20.000 362 22476.47 151.85 41472.36 47554.28 2023-12-28 09:50:21.000 362 22476.46 151.86 41472.37 88888.00 2023-12-28 09:50:22.000 362 22476.44 151.89 41472.38 88888.00 2023-12-28 09:50:23.000 362 22476.44 151.98 41472.42 88888.00 2023-12-28 09:50:24.000 362 22476.44 152.02 41472.38 88888.00 2023-12-28 09:50:25.000 362 22476.40 151.97 41472.29 47554.29 2023-12-28 09:50:26.000 362 22476.34 151.91 41472.23 88888.00 2023-12-28 09:50:27.000 362 22476.34 151.88 41472.26 88888.00 2023-12-28 09:50:28.000 362 22476.38 151.91 41472.35 88888.00 2023-12-28 09:50:29.000 362 22476.44 151.98 41472.46 88888.00 2023-12-28 09:50:30.000 362 22476.47 152.06 41472.61 47554.28 2023-12-28 09:50:31.000 362 22476.44 152.10 41472.68 88888.00 2023-12-28 09:50:32.000 362 22476.40 152.06 41472.62 88888.00 2023-12-28 09:50:33.000 362 22476.42 152.00 41472.54 88888.00 2023-12-28 09:50:34.000 362 22476.42 151.99 41472.49 88888.00 2023-12-28 09:50:35.000 362 22476.42 151.97 41472.43 47554.28 2023-12-28 09:50:36.000 362 22476.47 151.98 41472.39 88888.00 2023-12-28 09:50:37.000 362 22476.50 151.96 41472.43 88888.00 2023-12-28 09:50:38.000 362 22476.48 151.92 41472.47 88888.00 2023-12-28 09:50:39.000 362 22476.47 151.91 41472.48 88888.00 2023-12-28 09:50:40.000 362 22476.52 151.94 41472.49 47554.28 2023-12-28 09:50:41.000 362 22476.53 151.96 41472.52 88888.00 2023-12-28 09:50:42.000 362 22476.49 151.96 41472.53 88888.00 2023-12-28 09:50:43.000 362 22476.47 151.96 41472.50 88888.00 2023-12-28 09:50:44.000 362 22476.47 151.95 41472.44 88888.00 2023-12-28 09:50:45.000 362 22476.44 151.96 41472.39 47554.22 2023-12-28 09:50:46.000 362 22476.38 151.95 41472.38 88888.00 2023-12-28 09:50:47.000 362 22476.36 151.95 41472.38 88888.00 2023-12-28 09:50:48.000 362 22476.38 151.97 41472.41 88888.00 2023-12-28 09:50:49.000 362 22476.39 152.01 41472.46 88888.00 2023-12-28 09:50:50.000 362 22476.35 152.00 41472.46 47554.23 2023-12-28 09:50:51.000 362 22476.35 151.93 41472.40 88888.00 2023-12-28 09:50:52.000 362 22476.38 151.86 41472.39 88888.00 2023-12-28 09:50:53.000 362 22476.39 151.87 41472.38 88888.00 2023-12-28 09:50:54.000 362 22476.35 151.87 41472.32 88888.00 2023-12-28 09:50:55.000 362 22476.36 151.86 41472.30 47554.22 2023-12-28 09:50:56.000 362 22476.39 151.89 41472.39 88888.00 2023-12-28 09:50:57.000 362 22476.38 151.92 41472.46 88888.00 2023-12-28 09:50:58.000 362 22476.37 151.97 41472.46 88888.00 2023-12-28 09:50:59.000 362 22476.39 151.99 41472.47 88888.00 2023-12-28 09:51:00.000 362 22476.40 151.97 41472.51 47554.22 2023-12-28 09:51:01.000 362 22476.39 151.99 41472.54 88888.00 2023-12-28 09:51:02.000 362 22476.35 152.00 41472.52 88888.00 2023-12-28 09:51:03.000 362 22476.32 151.91 41472.48 88888.00 2023-12-28 09:51:04.000 362 22476.31 151.79 41472.46 88888.00 2023-12-28 09:51:05.000 362 22476.36 151.77 41472.41 47554.24 2023-12-28 09:51:06.000 362 22476.47 151.87 41472.43 88888.00 2023-12-28 09:51:07.000 362 22476.50 151.96 41472.50 88888.00 2023-12-28 09:51:08.000 362 22476.46 151.92 41472.48 88888.00 2023-12-28 09:51:09.000 362 22476.42 151.85 41472.39 88888.00 2023-12-28 09:51:10.000 362 22476.42 151.82 41472.37 47554.20 2023-12-28 09:51:11.000 362 22476.40 151.82 41472.36 88888.00 2023-12-28 09:51:12.000 362 22476.35 151.83 41472.34 88888.00 2023-12-28 09:51:13.000 362 22476.34 151.87 41472.39 88888.00 2023-12-28 09:51:14.000 362 22476.40 151.91 41472.46 88888.00 2023-12-28 09:51:15.000 362 22476.47 151.91 41472.47 47554.21 2023-12-28 09:51:16.000 362 22476.51 151.88 41472.41 88888.00 2023-12-28 09:51:17.000 362 22476.55 151.90 41472.38 88888.00 2023-12-28 09:51:18.000 362 22476.57 151.94 41472.36 88888.00 2023-12-28 09:51:19.000 362 22476.53 151.93 41472.30 88888.00 2023-12-28 09:51:20.000 362 22476.47 151.94 41472.27 47554.21 2023-12-28 09:51:21.000 362 22476.42 151.93 41472.29 88888.00 2023-12-28 09:51:22.000 362 22476.42 151.89 41472.21 88888.00 2023-12-28 09:51:23.000 362 22476.50 151.89 41472.17 88888.00 2023-12-28 09:51:24.000 362 22476.57 151.88 41472.23 88888.00 2023-12-28 09:51:25.000 362 22476.57 151.84 41472.29 47554.23 2023-12-28 09:51:26.000 362 22476.58 151.84 41472.27 88888.00 2023-12-28 09:51:27.000 362 22476.59 151.85 41472.24 88888.00 2023-12-28 09:51:28.000 362 22476.59 151.84 41472.29 88888.00 2023-12-28 09:51:29.000 362 22476.60 151.84 41472.38 88888.00 2023-12-28 09:51:30.000 362 22476.61 151.82 41472.43 47554.25 2023-12-28 09:51:31.000 362 22476.59 151.81 41472.46 88888.00 2023-12-28 09:51:32.000 362 22476.56 151.82 41472.46 88888.00 2023-12-28 09:51:33.000 362 22476.53 151.78 41472.38 88888.00 2023-12-28 09:51:34.000 362 22476.53 151.74 41472.27 88888.00 2023-12-28 09:51:35.000 362 22476.56 151.80 41472.24 47554.26 2023-12-28 09:51:36.000 362 22476.58 151.88 41472.24 88888.00 2023-12-28 09:51:37.000 362 22476.61 151.83 41472.24 88888.00 2023-12-28 09:51:38.000 362 22476.64 151.77 41472.27 88888.00 2023-12-28 09:51:39.000 362 22476.65 151.79 41472.30 88888.00 2023-12-28 09:51:40.000 362 22476.66 151.81 41472.32 47554.27 2023-12-28 09:51:41.000 362 22476.68 151.73 41472.34 88888.00 2023-12-28 09:51:42.000 362 22476.70 151.63 41472.38 88888.00 2023-12-28 09:51:43.000 362 22476.73 151.65 41472.43 88888.00 2023-12-28 09:51:44.000 362 22476.73 151.72 41472.42 88888.00 2023-12-28 09:51:45.000 362 22476.69 151.77 41472.39 47554.23 2023-12-28 09:51:46.000 362 22476.64 151.77 41472.37 88888.00 2023-12-28 09:51:47.000 362 22476.58 151.76 41472.33 88888.00 2023-12-28 09:51:48.000 362 22476.57 151.79 41472.27 88888.00 2023-12-28 09:51:49.000 362 22476.60 151.83 41472.26 88888.00 2023-12-28 09:51:50.000 362 22476.61 151.82 41472.32 47554.25 2023-12-28 09:51:51.000 362 22476.62 151.82 41472.41 88888.00 2023-12-28 09:51:52.000 362 22476.64 151.83 41472.44 88888.00 2023-12-28 09:51:53.000 362 22476.62 151.81 41472.41 88888.00 2023-12-28 09:51:54.000 362 22476.61 151.81 41472.38 88888.00 2023-12-28 09:51:55.000 362 22476.62 151.85 41472.37 47554.24 2023-12-28 09:51:56.000 362 22476.62 151.88 41472.38 88888.00 2023-12-28 09:51:57.000 362 22476.59 151.89 41472.33 88888.00 2023-12-28 09:51:58.000 362 22476.60 151.91 41472.26 88888.00 2023-12-28 09:51:59.000 362 22476.65 151.95 41472.26 88888.00 2023-12-28 09:52:00.000 362 22476.67 151.98 41472.27 47554.24 2023-12-28 09:52:01.000 362 22476.66 151.95 41472.21 88888.00 2023-12-28 09:52:02.000 362 22476.64 151.91 41472.19 88888.00 2023-12-28 09:52:03.000 362 22476.66 151.88 41472.21 88888.00 2023-12-28 09:52:04.000 362 22476.68 151.88 41472.23 88888.00 2023-12-28 09:52:05.000 362 22476.70 151.89 41472.24 47554.26 2023-12-28 09:52:06.000 362 22476.70 151.92 41472.25 88888.00 2023-12-28 09:52:07.000 362 22476.69 151.91 41472.31 88888.00 2023-12-28 09:52:08.000 362 22476.69 151.84 41472.39 88888.00 2023-12-28 09:52:09.000 362 22476.67 151.76 41472.36 88888.00 2023-12-28 09:52:10.000 362 22476.63 151.75 41472.29 47554.22 2023-12-28 09:52:11.000 362 22476.61 151.80 41472.29 88888.00 2023-12-28 09:52:12.000 362 22476.63 151.84 41472.38 88888.00 2023-12-28 09:52:13.000 362 22476.62 151.84 41472.41 88888.00 2023-12-28 09:52:14.000 362 22476.57 151.80 41472.34 88888.00 2023-12-28 09:52:15.000 362 22476.56 151.78 41472.28 47554.25 2023-12-28 09:52:16.000 362 22476.58 151.82 41472.26 88888.00 2023-12-28 09:52:17.000 362 22476.61 151.83 41472.21 88888.00 2023-12-28 09:52:18.000 362 22476.62 151.80 41472.20 88888.00 2023-12-28 09:52:19.000 362 22476.64 151.82 41472.24 88888.00 2023-12-28 09:52:20.000 362 22476.65 151.83 41472.27 47554.20 2023-12-28 09:52:21.000 362 22476.65 151.85 41472.32 88888.00 2023-12-28 09:52:22.000 362 22476.65 151.89 41472.34 88888.00 2023-12-28 09:52:23.000 362 22476.66 151.87 41472.31 88888.00 2023-12-28 09:52:24.000 362 22476.66 151.83 41472.31 88888.00 2023-12-28 09:52:25.000 362 22476.63 151.81 41472.31 47554.21 2023-12-28 09:52:26.000 362 22476.58 151.78 41472.22 88888.00 2023-12-28 09:52:27.000 362 22476.55 151.77 41472.15 88888.00 2023-12-28 09:52:28.000 362 22476.55 151.79 41472.17 88888.00 2023-12-28 09:52:29.000 362 22476.57 151.76 41472.27 88888.00 2023-12-28 09:52:30.000 362 22476.61 151.72 41472.31 47554.18 2023-12-28 09:52:31.000 362 22476.63 151.75 41472.29 88888.00 2023-12-28 09:52:32.000 362 22476.64 151.79 41472.27 88888.00 2023-12-28 09:52:33.000 362 22476.63 151.82 41472.29 88888.00 2023-12-28 09:52:34.000 362 22476.62 151.82 41472.28 88888.00 2023-12-28 09:52:35.000 362 22476.56 151.79 41472.22 47554.19 2023-12-28 09:52:36.000 362 22476.49 151.78 41472.18 88888.00 2023-12-28 09:52:37.000 362 22476.48 151.81 41472.21 88888.00 2023-12-28 09:52:38.000 362 22476.54 151.87 41472.32 88888.00 2023-12-28 09:52:39.000 362 22476.59 151.92 41472.38 88888.00 2023-12-28 09:52:40.000 362 22476.58 151.91 41472.33 47554.16 2023-12-28 09:52:41.000 362 22476.55 151.87 41472.30 88888.00 2023-12-28 09:52:42.000 362 22476.53 151.85 41472.34 88888.00 2023-12-28 09:52:43.000 362 22476.53 151.88 41472.38 88888.00 2023-12-28 09:52:44.000 362 22476.53 151.91 41472.32 88888.00 2023-12-28 09:52:45.000 362 22476.52 151.91 41472.19 47554.16 2023-12-28 09:52:46.000 362 22476.50 151.91 41472.12 88888.00 2023-12-28 09:52:47.000 362 22476.51 151.90 41472.16 88888.00 2023-12-28 09:52:48.000 362 22476.51 151.87 41472.22 88888.00 2023-12-28 09:52:49.000 362 22476.47 151.83 41472.21 88888.00 2023-12-28 09:52:50.000 362 22476.40 151.79 41472.13 47554.18 2023-12-28 09:52:51.000 362 22476.39 151.79 41472.08 88888.00 2023-12-28 09:52:52.000 362 22476.41 151.84 41472.07 88888.00 2023-12-28 09:52:53.000 362 22476.43 151.87 41472.08 88888.00 2023-12-28 09:52:54.000 362 22476.44 151.87 41472.11 88888.00 2023-12-28 09:52:55.000 362 22476.45 151.89 41472.14 47554.12 2023-12-28 09:52:56.000 362 22476.47 151.92 41472.13 88888.00 2023-12-28 09:52:57.000 362 22476.47 151.91 41472.09 88888.00 2023-12-28 09:52:58.000 362 22476.47 151.89 41472.01 88888.00 2023-12-28 09:52:59.000 362 22476.47 151.91 41471.93 88888.00 2023-12-28 09:53:00.000 362 22476.46 151.93 41471.95 47554.14 2023-12-28 09:53:01.000 362 22476.44 151.89 41472.00 88888.00 2023-12-28 09:53:02.000 362 22476.46 151.83 41472.01 88888.00 2023-12-28 09:53:03.000 362 22476.53 151.82 41472.07 88888.00 2023-12-28 09:53:04.000 362 22476.58 151.83 41472.16 88888.00 2023-12-28 09:53:05.000 362 22476.56 151.82 41472.16 47554.14 2023-12-28 09:53:06.000 362 22476.51 151.83 41472.12 88888.00 2023-12-28 09:53:07.000 362 22476.50 151.86 41472.15 88888.00 2023-12-28 09:53:08.000 362 22476.50 151.83 41472.19 88888.00 2023-12-28 09:53:09.000 362 22476.53 151.81 41472.18 88888.00 2023-12-28 09:53:10.000 362 22476.58 151.83 41472.15 47554.14 2023-12-28 09:53:11.000 362 22476.64 151.88 41472.19 88888.00 2023-12-28 09:53:12.000 362 22476.66 151.90 41472.24 88888.00 2023-12-28 09:53:13.000 362 22476.65 151.88 41472.27 88888.00 2023-12-28 09:53:14.000 362 22476.65 151.86 41472.31 88888.00 2023-12-28 09:53:15.000 362 22476.65 151.86 41472.35 47554.16 2023-12-28 09:53:16.000 362 22476.67 151.85 41472.32 88888.00 2023-12-28 09:53:17.000 362 22476.72 151.87 41472.28 88888.00 2023-12-28 09:53:18.000 362 22476.74 151.87 41472.25 88888.00 2023-12-28 09:53:19.000 362 22476.72 151.86 41472.24 88888.00 2023-12-28 09:53:20.000 362 22476.68 151.85 41472.21 47554.15 2023-12-28 09:53:21.000 362 22476.65 151.87 41472.19 88888.00 2023-12-28 09:53:22.000 362 22476.68 151.90 41472.26 88888.00 2023-12-28 09:53:23.000 362 22476.74 151.88 41472.34 88888.00 2023-12-28 09:53:24.000 362 22476.76 151.79 41472.35 88888.00 2023-12-28 09:53:25.000 362 22476.73 151.71 41472.32 47554.18 2023-12-28 09:53:26.000 362 22476.71 151.69 41472.25 88888.00 2023-12-28 09:53:27.000 362 22476.73 151.73 41472.20 88888.00 2023-12-28 09:53:28.000 362 22476.78 151.78 41472.19 88888.00 2023-12-28 09:53:29.000 362 22476.79 151.81 41472.19 88888.00 2023-12-28 09:53:30.000 362 22476.78 151.79 41472.20 47554.14 2023-12-28 09:53:31.000 362 22476.79 151.73 41472.19 88888.00 2023-12-28 09:53:32.000 362 22476.78 151.68 41472.16 88888.00 2023-12-28 09:53:33.000 362 22476.75 151.70 41472.22 88888.00 2023-12-28 09:53:34.000 362 22476.74 151.71 41472.37 88888.00 2023-12-28 09:53:35.000 362 22476.81 151.69 41472.48 47554.15 2023-12-28 09:53:36.000 362 22476.86 151.72 41472.51 88888.00 2023-12-28 09:53:37.000 362 22476.81 151.76 41472.49 88888.00 2023-12-28 09:53:38.000 362 22476.72 151.76 41472.46 88888.00 2023-12-28 09:53:39.000 362 22476.70 151.75 41472.46 88888.00 2023-12-28 09:53:40.000 362 22476.72 151.72 41472.46 47554.14 2023-12-28 09:53:41.000 362 22476.75 151.68 41472.43 88888.00 2023-12-28 09:53:42.000 362 22476.77 151.70 41472.36 88888.00 2023-12-28 09:53:43.000 362 22476.82 151.72 41472.28 88888.00 2023-12-28 09:53:44.000 362 22476.87 151.71 41472.28 88888.00 2023-12-28 09:53:45.000 362 22476.88 151.67 41472.31 47554.15 2023-12-28 09:53:46.000 362 22476.81 151.64 41472.26 88888.00 2023-12-28 09:53:47.000 362 22476.77 151.65 41472.21 88888.00 2023-12-28 09:53:48.000 362 22476.76 151.65 41472.24 88888.00 2023-12-28 09:53:49.000 362 22476.74 151.64 41472.25 88888.00 2023-12-28 09:53:50.000 362 22476.69 151.68 41472.20 47554.15 2023-12-28 09:53:51.000 362 22476.70 151.70 41472.15 88888.00 2023-12-28 09:53:52.000 362 22476.78 151.70 41472.14 88888.00 2023-12-28 09:53:53.000 362 22476.84 151.74 41472.18 88888.00 2023-12-28 09:53:54.000 362 22476.82 151.82 41472.24 88888.00 2023-12-28 09:53:55.000 362 22476.74 151.86 41472.25 47554.13 2023-12-28 09:53:56.000 362 22476.67 151.84 41472.27 88888.00 2023-12-28 09:53:57.000 362 22476.62 151.77 41472.29 88888.00 2023-12-28 09:53:58.000 362 22476.59 151.73 41472.29 88888.00 2023-12-28 09:53:59.000 362 22476.62 151.78 41472.33 88888.00 2023-12-28 09:54:00.000 362 22476.66 151.82 41472.32 47554.15 2023-12-28 09:54:01.000 362 22476.68 151.82 41472.24 88888.00 2023-12-28 09:54:02.000 362 22476.69 151.81 41472.17 88888.00 2023-12-28 09:54:03.000 362 22476.69 151.81 41472.11 88888.00 2023-12-28 09:54:04.000 362 22476.69 151.84 41472.13 88888.00 2023-12-28 09:54:05.000 362 22476.68 151.86 41472.24 47554.10 2023-12-28 09:54:06.000 362 22476.70 151.86 41472.34 88888.00 2023-12-28 09:54:07.000 362 22476.70 151.81 41472.30 88888.00 2023-12-28 09:54:08.000 362 22476.66 151.71 41472.19 88888.00 2023-12-28 09:54:09.000 362 22476.66 151.65 41472.17 88888.00 2023-12-28 09:54:10.000 362 22476.70 151.65 41472.20 47554.09 2023-12-28 09:54:11.000 362 22476.70 151.66 41472.17 88888.00 2023-12-28 09:54:12.000 362 22476.66 151.65 41472.15 88888.00 2023-12-28 09:54:13.000 362 22476.63 151.63 41472.15 88888.00 2023-12-28 09:54:14.000 362 22476.62 151.63 41472.13 88888.00 2023-12-28 09:54:15.000 362 22476.62 151.65 41472.11 47554.10 2023-12-28 09:54:16.000 362 22476.62 151.63 41472.13 88888.00 2023-12-28 09:54:17.000 362 22476.65 151.61 41472.20 88888.00 2023-12-28 09:54:18.000 362 22476.69 151.66 41472.27 88888.00 2023-12-28 09:54:19.000 362 22476.70 151.75 41472.34 88888.00 2023-12-28 09:54:20.000 362 22476.66 151.79 41472.40 47554.05 2023-12-28 09:54:21.000 362 22476.62 151.77 41472.33 88888.00 2023-12-28 09:54:22.000 362 22476.63 151.72 41472.23 88888.00 2023-12-28 09:54:23.000 362 22476.66 151.68 41472.22 88888.00 2023-12-28 09:54:24.000 362 22476.64 151.68 41472.21 88888.00 2023-12-28 09:54:25.000 362 22476.59 151.69 41472.18 47554.07 2023-12-28 09:54:26.000 362 22476.62 151.73 41472.23 88888.00 2023-12-28 09:54:27.000 362 22476.69 151.81 41472.33 88888.00 2023-12-28 09:54:28.000 362 22476.72 151.80 41472.35 88888.00 2023-12-28 09:54:29.000 362 22476.68 151.71 41472.27 88888.00 2023-12-28 09:54:30.000 362 22476.66 151.65 41472.15 47554.07 2023-12-28 09:54:31.000 362 22476.69 151.62 41472.15 88888.00 2023-12-28 09:54:32.000 362 22476.72 151.60 41472.24 88888.00 2023-12-28 09:54:33.000 362 22476.69 151.64 41472.29 88888.00 2023-12-28 09:54:34.000 362 22476.65 151.69 41472.34 88888.00 2023-12-28 09:54:35.000 362 22476.65 151.67 41472.43 47554.07 2023-12-28 09:54:36.000 362 22476.68 151.66 41472.46 88888.00 2023-12-28 09:54:37.000 362 22476.72 151.72 41472.43 88888.00 2023-12-28 09:54:38.000 362 22476.74 151.76 41472.36 88888.00 2023-12-28 09:54:39.000 362 22476.71 151.70 41472.31 88888.00 2023-12-28 09:54:40.000 362 22476.65 151.60 41472.31 47554.02 2023-12-28 09:54:41.000 362 22476.56 151.55 41472.30 88888.00 2023-12-28 09:54:42.000 362 22476.51 151.56 41472.26 88888.00 2023-12-28 09:54:43.000 362 22476.53 151.64 41472.29 88888.00 2023-12-28 09:54:44.000 362 22476.54 151.72 41472.39 88888.00 2023-12-28 09:54:45.000 362 22476.51 151.75 41472.45 47554.02 2023-12-28 09:54:46.000 362 22476.50 151.75 41472.39 88888.00 2023-12-28 09:54:47.000 362 22476.53 151.70 41472.28 88888.00 2023-12-28 09:54:48.000 362 22476.52 151.61 41472.19 88888.00 2023-12-28 09:54:49.000 362 22476.52 151.56 41472.18 88888.00 2023-12-28 09:54:50.000 362 22476.58 151.56 41472.23 47554.03 2023-12-28 09:54:51.000 362 22476.63 151.58 41472.27 88888.00 2023-12-28 09:54:52.000 362 22476.62 151.62 41472.26 88888.00 2023-12-28 09:54:53.000 362 22476.58 151.64 41472.29 88888.00 2023-12-28 09:54:54.000 362 22476.57 151.61 41472.29 88888.00 2023-12-28 09:54:55.000 362 22476.62 151.56 41472.26 47554.03 2023-12-28 09:54:56.000 362 22476.69 151.51 41472.24 88888.00 2023-12-28 09:54:57.000 362 22476.72 151.50 41472.21 88888.00 2023-12-28 09:54:58.000 362 22476.67 151.53 41472.18 88888.00 2023-12-28 09:54:59.000 362 22476.61 151.57 41472.18 88888.00 2023-12-28 09:55:00.000 362 22476.59 151.55 41472.18 47554.04 2023-12-28 09:55:01.000 362 22476.58 151.50 41472.23 88888.00 2023-12-28 09:55:02.000 362 22476.60 151.49 41472.29 88888.00 2023-12-28 09:55:03.000 362 22476.58 151.47 41472.26 88888.00 2023-12-28 09:55:04.000 362 22476.55 151.44 41472.23 88888.00 2023-12-28 09:55:05.000 362 22476.58 151.43 41472.27 47554.05 2023-12-28 09:55:06.000 362 22476.63 151.40 41472.28 88888.00 2023-12-28 09:55:07.000 362 22476.66 151.38 41472.30 88888.00 2023-12-28 09:55:08.000 362 22476.69 151.39 41472.34 88888.00 2023-12-28 09:55:09.000 362 22476.68 151.43 41472.35 88888.00 2023-12-28 09:55:10.000 362 22476.65 151.41 41472.30 47554.00 2023-12-28 09:55:11.000 362 22476.60 151.33 41472.23 88888.00 2023-12-28 09:55:12.000 362 22476.53 151.30 41472.18 88888.00 2023-12-28 09:55:13.000 362 22476.53 151.32 41472.17 88888.00 2023-12-28 09:55:14.000 362 22476.58 151.33 41472.19 88888.00 2023-12-28 09:55:15.000 362 22476.62 151.31 41472.21 47554.05 2023-12-28 09:55:16.000 362 22476.64 151.32 41472.20 88888.00 2023-12-28 09:55:17.000 362 22476.66 151.36 41472.16 88888.00 2023-12-28 09:55:18.000 362 22476.69 151.40 41472.14 88888.00 2023-12-28 09:55:19.000 362 22476.71 151.43 41472.09 88888.00 2023-12-28 09:55:20.000 362 22476.70 151.40 41472.02 47554.03 2023-12-28 09:55:21.000 362 22476.68 151.36 41472.04 88888.00 2023-12-28 09:55:22.000 362 22476.68 151.37 41472.14 88888.00 2023-12-28 09:55:23.000 362 22476.70 151.40 41472.16 88888.00 2023-12-28 09:55:24.000 362 22476.72 151.40 41472.07 88888.00 2023-12-28 09:55:25.000 362 22476.72 151.41 41472.04 47554.02 2023-12-28 09:55:26.000 362 22476.69 151.43 41472.10 88888.00 2023-12-28 09:55:27.000 362 22476.65 151.42 41472.18 88888.00 2023-12-28 09:55:28.000 362 22476.60 151.39 41472.23 88888.00 2023-12-28 09:55:29.000 362 22476.59 151.38 41472.28 88888.00 2023-12-28 09:55:30.000 362 22476.60 151.37 41472.26 47554.02 2023-12-28 09:55:31.000 362 22476.62 151.33 41472.16 88888.00 2023-12-28 09:55:32.000 362 22476.62 151.33 41472.10 88888.00 2023-12-28 09:55:33.000 362 22476.60 151.35 41472.12 88888.00 2023-12-28 09:55:34.000 362 22476.56 151.37 41472.09 88888.00 2023-12-28 09:55:35.000 362 22476.53 151.39 41471.99 47553.99 2023-12-28 09:55:36.000 362 22476.51 151.38 41471.95 88888.00 2023-12-28 09:55:37.000 362 22476.52 151.35 41472.01 88888.00 2023-12-28 09:55:38.000 362 22476.56 151.37 41472.07 88888.00 2023-12-28 09:55:39.000 362 22476.57 151.41 41472.02 88888.00 2023-12-28 09:55:40.000 362 22476.56 151.45 41471.97 47553.98 2023-12-28 09:55:41.000 362 22476.58 151.45 41472.06 88888.00 2023-12-28 09:55:42.000 362 22476.59 151.38 41472.16 88888.00 2023-12-28 09:55:43.000 362 22476.58 151.28 41472.13 88888.00 2023-12-28 09:55:44.000 362 22476.55 151.23 41472.11 88888.00 2023-12-28 09:55:45.000 362 22476.56 151.26 41472.14 47553.97 2023-12-28 09:55:46.000 362 22476.60 151.29 41472.16 88888.00 2023-12-28 09:55:47.000 362 22476.62 151.31 41472.15 88888.00 2023-12-28 09:55:48.000 362 22476.69 151.33 41472.14 88888.00 2023-12-28 09:55:49.000 362 22476.78 151.37 41472.17 88888.00 2023-12-28 09:55:50.000 362 22476.76 151.39 41472.19 47553.94 2023-12-28 09:55:51.000 362 22476.68 151.40 41472.17 88888.00 2023-12-28 09:55:52.000 362 22476.65 151.43 41472.21 88888.00 2023-12-28 09:55:53.000 362 22476.68 151.42 41472.23 88888.00 2023-12-28 09:55:54.000 362 22476.64 151.34 41472.14 88888.00 2023-12-28 09:55:55.000 362 22476.53 151.29 41472.03 47553.91 2023-12-28 09:55:56.000 362 22476.44 151.27 41471.95 88888.00 2023-12-28 09:55:57.000 362 22476.43 151.25 41471.94 88888.00 2023-12-28 09:55:58.000 362 22476.51 151.28 41472.02 88888.00 2023-12-28 09:55:59.000 362 22476.56 151.29 41472.09 88888.00 2023-12-28 09:56:00.000 362 22476.55 151.26 41472.16 47553.90 2023-12-28 09:56:01.000 362 22476.54 151.22 41472.22 88888.00 2023-12-28 09:56:02.000 362 22476.53 151.19 41472.22 88888.00 2023-12-28 09:56:03.000 362 22476.51 151.19 41472.18 88888.00 2023-12-28 09:56:04.000 362 22476.50 151.16 41472.14 88888.00 2023-12-28 09:56:05.000 362 22476.51 151.14 41472.07 47553.90 2023-12-28 09:56:06.000 362 22476.53 151.19 41472.05 88888.00 2023-12-28 09:56:07.000 362 22476.56 151.28 41472.18 88888.00 2023-12-28 09:56:08.000 362 22476.57 151.31 41472.34 88888.00 2023-12-28 09:56:09.000 362 22476.52 151.27 41472.35 88888.00 2023-12-28 09:56:10.000 362 22476.44 151.19 41472.29 47553.87 2023-12-28 09:56:11.000 362 22476.43 151.15 41472.26 88888.00 2023-12-28 09:56:12.000 362 22476.49 151.15 41472.27 88888.00 2023-12-28 09:56:13.000 362 22476.54 151.16 41472.29 88888.00 2023-12-28 09:56:14.000 362 22476.56 151.21 41472.28 88888.00 2023-12-28 09:56:15.000 362 22476.55 151.28 41472.20 47553.86 2023-12-28 09:56:16.000 362 22476.51 151.28 41472.13 88888.00 2023-12-28 09:56:17.000 362 22476.49 151.23 41472.12 88888.00 2023-12-28 09:56:18.000 362 22476.50 151.16 41472.13 88888.00 2023-12-28 09:56:19.000 362 22476.52 151.13 41472.14 88888.00 2023-12-28 09:56:20.000 362 22476.54 151.15 41472.16 47553.83 2023-12-28 09:56:21.000 362 22476.54 151.18 41472.20 88888.00 2023-12-28 09:56:22.000 362 22476.52 151.21 41472.27 88888.00 2023-12-28 09:56:23.000 362 22476.50 151.21 41472.30 88888.00 2023-12-28 09:56:24.000 362 22476.48 151.18 41472.28 88888.00 2023-12-28 09:56:25.000 362 22476.50 151.15 41472.26 47553.82 2023-12-28 09:56:26.000 362 22476.51 151.10 41472.25 88888.00 2023-12-28 09:56:27.000 362 22476.49 151.04 41472.20 88888.00 2023-12-28 09:56:28.000 362 22476.47 151.03 41472.16 88888.00 2023-12-28 09:56:29.000 362 22476.50 151.05 41472.16 88888.00 2023-12-28 09:56:30.000 362 22476.53 151.06 41472.18 47553.81 2023-12-28 09:56:31.000 362 22476.58 151.04 41472.15 88888.00 2023-12-28 09:56:32.000 362 22476.59 151.06 41472.08 88888.00 2023-12-28 09:56:33.000 362 22476.59 151.12 41472.04 88888.00 2023-12-28 09:56:34.000 362 22476.60 151.13 41472.04 88888.00 2023-12-28 09:56:35.000 362 22476.60 151.09 41472.08 47553.80 2023-12-28 09:56:36.000 362 22476.56 151.06 41472.13 88888.00 2023-12-28 09:56:37.000 362 22476.52 151.01 41472.11 88888.00 2023-12-28 09:56:38.000 362 22476.53 151.01 41472.02 88888.00 2023-12-28 09:56:39.000 362 22476.57 151.08 41472.02 88888.00 2023-12-28 09:56:40.000 362 22476.59 151.16 41472.12 47553.76 2023-12-28 09:56:41.000 362 22476.58 151.17 41472.25 88888.00 2023-12-28 09:56:42.000 362 22476.54 151.09 41472.27 88888.00 2023-12-28 09:56:43.000 362 22476.50 151.02 41472.20 88888.00 2023-12-28 09:56:44.000 362 22476.47 151.03 41472.15 88888.00 2023-12-28 09:56:45.000 362 22476.44 151.05 41472.14 47553.80 2023-12-28 09:56:46.000 362 22476.39 151.03 41472.12 88888.00 2023-12-28 09:56:47.000 362 22476.41 151.06 41472.13 88888.00 2023-12-28 09:56:48.000 362 22476.52 151.13 41472.17 88888.00 2023-12-28 09:56:49.000 362 22476.57 151.14 41472.16 88888.00 2023-12-28 09:56:50.000 362 22476.54 151.10 41472.09 47553.79 2023-12-28 09:56:51.000 362 22476.50 151.08 41472.03 88888.00 2023-12-28 09:56:52.000 362 22476.44 151.05 41471.94 88888.00 2023-12-28 09:56:53.000 362 22476.41 151.03 41471.87 88888.00 2023-12-28 09:56:54.000 362 22476.42 151.02 41471.93 88888.00 2023-12-28 09:56:55.000 362 22476.43 151.00 41472.04 47553.75 2023-12-28 09:56:56.000 362 22476.43 150.99 41472.09 88888.00 2023-12-28 09:56:57.000 362 22476.42 150.97 41472.04 88888.00 2023-12-28 09:56:58.000 362 22476.39 150.94 41472.04 88888.00 2023-12-28 09:56:59.000 362 22476.34 150.93 41472.04 88888.00 2023-12-28 09:57:00.000 362 22476.28 150.91 41471.98 47553.77 2023-12-28 09:57:01.000 362 22476.28 150.87 41471.91 88888.00 2023-12-28 09:57:02.000 362 22476.32 150.89 41471.87 88888.00 2023-12-28 09:57:03.000 362 22476.34 150.94 41471.89 88888.00 2023-12-28 09:57:04.000 362 22476.37 150.96 41471.98 88888.00 2023-12-28 09:57:05.000 362 22476.40 150.94 41472.06 47553.76 2023-12-28 09:57:06.000 362 22476.41 150.91 41472.06 88888.00 2023-12-28 09:57:07.000 362 22476.46 150.92 41472.08 88888.00 2023-12-28 09:57:08.000 362 22476.51 150.91 41472.06 88888.00 2023-12-28 09:57:09.000 362 22476.50 150.84 41471.95 88888.00 2023-12-28 09:57:10.000 362 22476.44 150.76 41471.86 47553.74 2023-12-28 09:57:11.000 362 22476.40 150.73 41471.81 88888.00 2023-12-28 09:57:12.000 362 22476.39 150.75 41471.83 88888.00 2023-12-28 09:57:13.000 362 22476.43 150.78 41471.96 88888.00 2023-12-28 09:57:14.000 362 22476.46 150.78 41472.01 88888.00 2023-12-28 09:57:15.000 362 22476.42 150.75 41471.94 47553.73 2023-12-28 09:57:16.000 362 22476.40 150.72 41471.93 88888.00 2023-12-28 09:57:17.000 362 22476.44 150.72 41472.05 88888.00 2023-12-28 09:57:18.000 362 22476.46 150.74 41472.14 88888.00 2023-12-28 09:57:19.000 362 22476.45 150.74 41472.11 88888.00 2023-12-28 09:57:20.000 362 22476.44 150.74 41472.07 47553.74 2023-12-28 09:57:21.000 362 22476.46 150.77 41472.08 88888.00 2023-12-28 09:57:22.000 362 22476.48 150.80 41472.12 88888.00 2023-12-28 09:57:23.000 362 22476.47 150.79 41472.13 88888.00 2023-12-28 09:57:24.000 362 22476.46 150.76 41472.16 88888.00 2023-12-28 09:57:25.000 362 22476.45 150.75 41472.21 47553.74 2023-12-28 09:57:26.000 362 22476.43 150.75 41472.14 88888.00 2023-12-28 09:57:27.000 362 22476.43 150.77 41472.02 88888.00 2023-12-28 09:57:28.000 362 22476.44 150.80 41472.02 88888.00 2023-12-28 09:57:29.000 362 22476.43 150.84 41472.02 88888.00 2023-12-28 09:57:30.000 362 22476.43 150.85 41471.98 47553.75 2023-12-28 09:57:31.000 362 22476.47 150.80 41471.99 88888.00 2023-12-28 09:57:32.000 362 22476.48 150.73 41472.04 88888.00 2023-12-28 09:57:33.000 362 22476.44 150.70 41472.03 88888.00 2023-12-28 09:57:34.000 362 22476.40 150.73 41472.03 88888.00 2023-12-28 09:57:35.000 362 22476.35 150.75 41472.04 47553.74 2023-12-28 09:57:36.000 362 22476.35 150.72 41472.02 88888.00 2023-12-28 09:57:37.000 362 22476.43 150.70 41472.03 88888.00 2023-12-28 09:57:38.000 362 22476.48 150.75 41472.07 88888.00 2023-12-28 09:57:39.000 362 22476.49 150.82 41472.11 88888.00 2023-12-28 09:57:40.000 362 22476.50 150.85 41472.15 47553.76 2023-12-28 09:57:41.000 362 22476.47 150.84 41472.15 88888.00 2023-12-28 09:57:42.000 362 22476.38 150.79 41472.11 88888.00 2023-12-28 09:57:43.000 362 22476.35 150.77 41472.07 88888.00 2023-12-28 09:57:44.000 362 22476.44 150.82 41472.12 88888.00 2023-12-28 09:57:45.000 362 22476.53 150.90 41472.15 47553.71 2023-12-28 09:57:46.000 362 22476.53 150.88 41472.16 88888.00 2023-12-28 09:57:47.000 362 22476.51 150.80 41472.16 88888.00 2023-12-28 09:57:48.000 362 22476.51 150.75 41472.14 88888.00 2023-12-28 09:57:49.000 362 22476.49 150.73 41472.04 88888.00 2023-12-28 09:57:50.000 362 22476.45 150.70 41471.96 47553.70 2023-12-28 09:57:51.000 362 22476.42 150.68 41471.98 88888.00 2023-12-28 09:57:52.000 362 22476.38 150.67 41471.99 88888.00 2023-12-28 09:57:53.000 362 22476.34 150.70 41471.95 88888.00 2023-12-28 09:57:54.000 362 22476.34 150.75 41471.99 88888.00 2023-12-28 09:57:55.000 362 22476.37 150.78 41472.06 47553.70 2023-12-28 09:57:56.000 362 22476.42 150.78 41472.09 88888.00 2023-12-28 09:57:57.000 362 22476.46 150.81 41472.09 88888.00 2023-12-28 09:57:58.000 362 22476.45 150.84 41472.07 88888.00 2023-12-28 09:57:59.000 362 22476.43 150.81 41472.07 88888.00 2023-12-28 09:58:00.000 362 22476.44 150.77 41472.13 47553.71 2023-12-28 09:58:01.000 362 22476.42 150.78 41472.15 88888.00 2023-12-28 09:58:02.000 362 22476.41 150.84 41472.19 88888.00 2023-12-28 09:58:03.000 362 22476.47 150.90 41472.30 88888.00 2023-12-28 09:58:04.000 362 22476.53 150.92 41472.31 88888.00 2023-12-28 09:58:05.000 362 22476.51 150.92 41472.21 47553.71 2023-12-28 09:58:06.000 362 22476.45 150.88 41472.13 88888.00 2023-12-28 09:58:07.000 362 22476.48 150.84 41472.13 88888.00 2023-12-28 09:58:08.000 362 22476.55 150.82 41472.17 88888.00 2023-12-28 09:58:09.000 362 22476.56 150.82 41472.09 88888.00 2023-12-28 09:58:10.000 362 22476.54 150.84 41471.96 47553.66 2023-12-28 09:58:11.000 362 22476.57 150.87 41471.97 88888.00 2023-12-28 09:58:12.000 362 22476.58 150.88 41472.04 88888.00 2023-12-28 09:58:13.000 362 22476.54 150.87 41472.09 88888.00 2023-12-28 09:58:14.000 362 22476.50 150.83 41472.11 88888.00 2023-12-28 09:58:15.000 362 22476.47 150.78 41472.09 47553.65 2023-12-28 09:58:16.000 362 22476.45 150.74 41472.06 88888.00 2023-12-28 09:58:17.000 362 22476.44 150.71 41472.01 88888.00 2023-12-28 09:58:18.000 362 22476.44 150.67 41471.99 88888.00 2023-12-28 09:58:19.000 362 22476.44 150.70 41472.05 88888.00 2023-12-28 09:58:20.000 362 22476.42 150.74 41472.09 47553.67 2023-12-28 09:58:21.000 362 22476.39 150.72 41472.07 88888.00 2023-12-28 09:58:22.000 362 22476.38 150.67 41472.03 88888.00 2023-12-28 09:58:23.000 362 22476.39 150.62 41471.99 88888.00 2023-12-28 09:58:24.000 362 22476.44 150.62 41471.98 88888.00 2023-12-28 09:58:25.000 362 22476.49 150.70 41471.99 47553.66 2023-12-28 09:58:26.000 362 22476.52 150.76 41471.98 88888.00 2023-12-28 09:58:27.000 362 22476.52 150.76 41472.01 88888.00 2023-12-28 09:58:28.000 362 22476.48 150.74 41472.03 88888.00 2023-12-28 09:58:29.000 362 22476.37 150.76 41472.01 88888.00 2023-12-28 09:58:30.000 362 22476.28 150.79 41472.00 47553.64 2023-12-28 09:58:31.000 362 22476.25 150.79 41472.00 88888.00 2023-12-28 09:58:32.000 362 22476.29 150.76 41471.93 88888.00 2023-12-28 09:58:33.000 362 22476.31 150.70 41471.82 88888.00 2023-12-28 09:58:34.000 362 22476.31 150.68 41471.80 88888.00 2023-12-28 09:58:35.000 362 22476.28 150.75 41471.88 47553.64 2023-12-28 09:58:36.000 362 22476.27 150.82 41471.94 88888.00 2023-12-28 09:58:37.000 362 22476.24 150.84 41471.96 88888.00 2023-12-28 09:58:38.000 362 22476.24 150.85 41471.98 88888.00 2023-12-28 09:58:39.000 362 22476.29 150.83 41472.03 88888.00 2023-12-28 09:58:40.000 362 22476.33 150.79 41472.02 47553.60 2023-12-28 09:58:41.000 362 22476.28 150.75 41471.96 88888.00 2023-12-28 09:58:42.000 362 22476.21 150.72 41471.91 88888.00 2023-12-28 09:58:43.000 362 22476.22 150.72 41471.89 88888.00 2023-12-28 09:58:44.000 362 22476.26 150.74 41471.93 88888.00 2023-12-28 09:58:45.000 362 22476.27 150.74 41471.94 47553.56 2023-12-28 09:58:46.000 362 22476.24 150.70 41471.83 88888.00 2023-12-28 09:58:47.000 362 22476.22 150.70 41471.77 88888.00 2023-12-28 09:58:48.000 362 22476.20 150.72 41471.79 88888.00 2023-12-28 09:58:49.000 362 22476.17 150.70 41471.84 88888.00 2023-12-28 09:58:50.000 362 22476.16 150.66 41471.88 47553.54 2023-12-28 09:58:51.000 362 22476.16 150.64 41471.89 88888.00 2023-12-28 09:58:52.000 362 22476.14 150.68 41471.89 88888.00 2023-12-28 09:58:53.000 362 22476.11 150.75 41471.86 88888.00 2023-12-28 09:58:54.000 362 22476.09 150.77 41471.82 88888.00 2023-12-28 09:58:55.000 362 22476.11 150.76 41471.81 47553.55 2023-12-28 09:58:56.000 362 22476.15 150.75 41471.86 88888.00 2023-12-28 09:58:57.000 362 22476.15 150.77 41471.85 88888.00 2023-12-28 09:58:58.000 362 22476.10 150.80 41471.75 88888.00 2023-12-28 09:58:59.000 362 22476.06 150.84 41471.71 88888.00 2023-12-28 09:59:00.000 362 22476.06 150.89 41471.78 47553.54 2023-12-28 09:59:01.000 362 22476.11 150.88 41471.87 88888.00 2023-12-28 09:59:02.000 362 22476.13 150.83 41471.91 88888.00 2023-12-28 09:59:03.000 362 22476.10 150.81 41471.84 88888.00 2023-12-28 09:59:04.000 362 22476.10 150.80 41471.79 88888.00 2023-12-28 09:59:05.000 362 22476.13 150.80 41471.85 47553.52 2023-12-28 09:59:06.000 362 22476.17 150.83 41471.97 88888.00 2023-12-28 09:59:07.000 362 22476.18 150.85 41472.00 88888.00 2023-12-28 09:59:08.000 362 22476.15 150.83 41471.93 88888.00 2023-12-28 09:59:09.000 362 22476.15 150.81 41471.89 88888.00 2023-12-28 09:59:10.000 362 22476.18 150.83 41471.92 47553.49 2023-12-28 09:59:11.000 362 22476.19 150.83 41471.91 88888.00 2023-12-28 09:59:12.000 362 22476.15 150.83 41471.86 88888.00 2023-12-28 09:59:13.000 362 22476.09 150.80 41471.74 88888.00 2023-12-28 09:59:14.000 362 22476.01 150.78 41471.66 88888.00 2023-12-28 09:59:15.000 362 22475.98 150.75 41471.70 47553.54 2023-12-28 09:59:16.000 362 22476.03 150.74 41471.83 88888.00 2023-12-28 09:59:17.000 362 22476.07 150.77 41471.93 88888.00 2023-12-28 09:59:18.000 362 22476.06 150.81 41471.94 88888.00 2023-12-28 09:59:19.000 362 22476.03 150.80 41471.89 88888.00 2023-12-28 09:59:20.000 362 22476.05 150.80 41471.82 47553.48 2023-12-28 09:59:21.000 362 22476.02 150.82 41471.76 88888.00 2023-12-28 09:59:22.000 362 22475.98 150.83 41471.71 88888.00 2023-12-28 09:59:23.000 362 22476.03 150.83 41471.70 88888.00 2023-12-28 09:59:24.000 362 22476.11 150.84 41471.73 88888.00 2023-12-28 09:59:25.000 362 22476.11 150.83 41471.80 47553.46 2023-12-28 09:59:26.000 362 22476.06 150.84 41471.88 88888.00 2023-12-28 09:59:27.000 362 22476.05 150.85 41471.95 88888.00 2023-12-28 09:59:28.000 362 22476.07 150.82 41471.96 88888.00 2023-12-28 09:59:29.000 362 22476.04 150.78 41471.89 88888.00 2023-12-28 09:59:30.000 362 22476.00 150.75 41471.85 47553.51 2023-12-28 09:59:31.000 362 22475.98 150.74 41471.86 88888.00 2023-12-28 09:59:32.000 362 22475.99 150.72 41471.87 88888.00 2023-12-28 09:59:33.000 362 22475.97 150.72 41471.86 88888.00 2023-12-28 09:59:34.000 362 22475.94 150.73 41471.89 88888.00 2023-12-28 09:59:35.000 362 22475.90 150.74 41471.87 47553.49 2023-12-28 09:59:36.000 362 22475.84 150.73 41471.78 88888.00 2023-12-28 09:59:37.000 362 22475.83 150.74 41471.71 88888.00 2023-12-28 09:59:38.000 362 22475.90 150.73 41471.72 88888.00 2023-12-28 09:59:39.000 362 22476.00 150.72 41471.81 88888.00 2023-12-28 09:59:40.000 362 22476.05 150.73 41471.94 47553.47 2023-12-28 09:59:41.000 362 22476.02 150.71 41471.98 88888.00 2023-12-28 09:59:42.000 362 22475.97 150.71 41471.95 88888.00 2023-12-28 09:59:43.000 362 22475.96 150.77 41471.91 88888.00 2023-12-28 09:59:44.000 362 22475.96 150.80 41471.93 88888.00 2023-12-28 09:59:45.000 362 22475.94 150.76 41471.98 47553.45 2023-12-28 09:59:46.000 362 22475.90 150.69 41471.98 88888.00 2023-12-28 09:59:47.000 362 22475.86 150.62 41471.89 88888.00 2023-12-28 09:59:48.000 362 22475.89 150.64 41471.88 88888.00 2023-12-28 09:59:49.000 362 22475.97 150.71 41471.93 88888.00 2023-12-28 09:59:50.000 362 22476.00 150.73 41471.94 47553.47 2023-12-28 09:59:51.000 362 22475.96 150.70 41471.92 88888.00 2023-12-28 09:59:52.000 362 22475.92 150.72 41471.94 88888.00 2023-12-28 09:59:53.000 362 22475.96 150.77 41472.01 88888.00 2023-12-28 09:59:54.000 362 22476.00 150.79 41472.05 88888.00 2023-12-28 09:59:55.000 362 22475.98 150.75 41471.99 47553.44 2023-12-28 09:59:56.000 362 22475.96 150.68 41471.91 88888.00 2023-12-28 09:59:57.000 362 22475.94 150.66 41471.93 88888.00 2023-12-28 09:59:58.000 362 22475.93 150.69 41471.95 88888.00 2023-12-28 09:59:59.000 362 22475.96 150.72 41471.94 88888.00 2023-12-28 10:00:00.000 362 22476.00 150.72 41471.98 47553.43 2023-12-28 10:00:01.000 362 22476.01 150.72 41472.00 88888.00 2023-12-28 10:00:02.000 362 22476.02 150.75 41471.98 88888.00 2023-12-28 10:00:03.000 362 22476.07 150.74 41471.97 88888.00 2023-12-28 10:00:04.000 362 22476.14 150.69 41471.94 88888.00 2023-12-28 10:00:05.000 362 22476.15 150.64 41471.89 47553.43 2023-12-28 10:00:06.000 362 22476.12 150.63 41471.89 88888.00 2023-12-28 10:00:07.000 362 22476.09 150.68 41471.91 88888.00 2023-12-28 10:00:08.000 362 22476.06 150.73 41471.88 88888.00 2023-12-28 10:00:09.000 362 22476.04 150.73 41471.89 88888.00 2023-12-28 10:00:10.000 362 22476.07 150.73 41471.96 47553.43 2023-12-28 10:00:11.000 362 22476.09 150.75 41471.97 88888.00 2023-12-28 10:00:12.000 362 22476.09 150.77 41471.91 88888.00 2023-12-28 10:00:13.000 362 22476.08 150.76 41471.86 88888.00 2023-12-28 10:00:14.000 362 22476.08 150.73 41471.89 88888.00 2023-12-28 10:00:15.000 362 22476.11 150.72 41471.99 47553.46 2023-12-28 10:00:16.000 362 22476.15 150.75 41472.09 88888.00 2023-12-28 10:00:17.000 362 22476.16 150.78 41472.05 88888.00 2023-12-28 10:00:18.000 362 22476.18 150.79 41471.97 88888.00 2023-12-28 10:00:19.000 362 22476.23 150.79 41471.91 88888.00 2023-12-28 10:00:20.000 362 22476.21 150.75 41471.89 47553.41 2023-12-28 10:00:21.000 362 22476.15 150.70 41471.86 88888.00 2023-12-28 10:00:22.000 362 22476.09 150.68 41471.82 88888.00 2023-12-28 10:00:23.000 362 22476.07 150.71 41471.84 88888.00 2023-12-28 10:00:24.000 362 22476.07 150.77 41471.89 88888.00 2023-12-28 10:00:25.000 362 22476.08 150.79 41471.86 47553.43 2023-12-28 10:00:26.000 362 22476.14 150.76 41471.82 88888.00 2023-12-28 10:00:27.000 362 22476.17 150.74 41471.84 88888.00 2023-12-28 10:00:28.000 362 22476.16 150.72 41471.86 88888.00 2023-12-28 10:00:29.000 362 22476.15 150.70 41471.90 88888.00 2023-12-28 10:00:30.000 362 22476.12 150.72 41471.91 47553.40 2023-12-28 10:00:31.000 362 22476.06 150.72 41471.88 88888.00 2023-12-28 10:00:32.000 362 22476.06 150.72 41471.86 88888.00 2023-12-28 10:00:33.000 362 22476.12 150.77 41471.83 88888.00 2023-12-28 10:00:34.000 362 22476.15 150.78 41471.78 88888.00 2023-12-28 10:00:35.000 362 22476.11 150.74 41471.77 47553.36 2023-12-28 10:00:36.000 362 22476.08 150.68 41471.83 88888.00 2023-12-28 10:00:37.000 362 22476.10 150.66 41471.89 88888.00 2023-12-28 10:00:38.000 362 22476.14 150.71 41471.88 88888.00 2023-12-28 10:00:39.000 362 22476.13 150.73 41471.80 88888.00 2023-12-28 10:00:40.000 362 22476.07 150.68 41471.77 47553.38 2023-12-28 10:00:41.000 362 22476.06 150.65 41471.84 88888.00 2023-12-28 10:00:42.000 362 22476.10 150.66 41471.93 88888.00 2023-12-28 10:00:43.000 362 22476.16 150.69 41471.93 88888.00 2023-12-28 10:00:44.000 362 22476.20 150.72 41471.88 88888.00 2023-12-28 10:00:45.000 362 22476.26 150.72 41471.82 47553.35 2023-12-28 10:00:46.000 362 22476.29 150.73 41471.79 88888.00 2023-12-28 10:00:47.000 362 22476.24 150.74 41471.76 88888.00 2023-12-28 10:00:48.000 362 22476.19 150.73 41471.75 88888.00 2023-12-28 10:00:49.000 362 22476.17 150.71 41471.82 88888.00 2023-12-28 10:00:50.000 362 22476.18 150.72 41471.89 47553.39 2023-12-28 10:00:51.000 362 22476.21 150.74 41471.89 88888.00 2023-12-28 10:00:52.000 362 22476.20 150.73 41471.88 88888.00 2023-12-28 10:00:53.000 362 22476.17 150.72 41471.89 88888.00 2023-12-28 10:00:54.000 362 22476.14 150.73 41471.94 88888.00 2023-12-28 10:00:55.000 362 22476.10 150.73 41471.97 47553.37 2023-12-28 10:00:56.000 362 22476.08 150.68 41471.89 88888.00 2023-12-28 10:00:57.000 362 22476.11 150.62 41471.85 88888.00 2023-12-28 10:00:58.000 362 22476.17 150.60 41471.89 88888.00 2023-12-28 10:00:59.000 362 22476.20 150.60 41471.86 88888.00 2023-12-28 10:01:00.000 362 22476.18 150.61 41471.77 47553.38 2023-12-28 10:01:01.000 362 22476.16 150.60 41471.74 88888.00 2023-12-28 10:01:02.000 362 22476.17 150.62 41471.79 88888.00 2023-12-28 10:01:03.000 362 22476.17 150.70 41471.84 88888.00 2023-12-28 10:01:04.000 362 22476.16 150.74 41471.81 88888.00 2023-12-28 10:01:05.000 362 22476.18 150.72 41471.79 47553.34 2023-12-28 10:01:06.000 362 22476.21 150.68 41471.79 88888.00 2023-12-28 10:01:07.000 362 22476.21 150.64 41471.73 88888.00 2023-12-28 10:01:08.000 362 22476.19 150.65 41471.60 88888.00 2023-12-28 10:01:09.000 362 22476.17 150.69 41471.45 88888.00 2023-12-28 10:01:10.000 362 22476.10 150.68 41471.41 47553.34 2023-12-28 10:01:11.000 362 22476.06 150.67 41471.48 88888.00 2023-12-28 10:01:12.000 362 22476.10 150.66 41471.57 88888.00 2023-12-28 10:01:13.000 362 22476.15 150.66 41471.65 88888.00 2023-12-28 10:01:14.000 362 22476.15 150.69 41471.69 88888.00 2023-12-28 10:01:15.000 362 22476.13 150.72 41471.69 47553.34 2023-12-28 10:01:16.000 362 22476.15 150.71 41471.62 88888.00 2023-12-28 10:01:17.000 362 22476.16 150.69 41471.56 88888.00 2023-12-28 10:01:18.000 362 22476.15 150.65 41471.54 88888.00 2023-12-28 10:01:19.000 362 22476.12 150.62 41471.57 88888.00 2023-12-28 10:01:20.000 362 22476.08 150.60 41471.56 47553.33 2023-12-28 10:01:21.000 362 22476.02 150.57 41471.50 88888.00 2023-12-28 10:01:22.000 362 22475.95 150.56 41471.46 88888.00 2023-12-28 10:01:23.000 362 22475.94 150.63 41471.52 88888.00 2023-12-28 10:01:24.000 362 22475.98 150.67 41471.62 88888.00 2023-12-28 10:01:25.000 362 22476.01 150.65 41471.69 47553.32 2023-12-28 10:01:26.000 362 22476.06 150.65 41471.72 88888.00 2023-12-28 10:01:27.000 362 22476.06 150.69 41471.75 88888.00 2023-12-28 10:01:28.000 362 22475.98 150.75 41471.71 88888.00 2023-12-28 10:01:29.000 362 22475.91 150.79 41471.64 88888.00 2023-12-28 10:01:30.000 362 22475.87 150.78 41471.61 47553.30 2023-12-28 10:01:31.000 362 22475.86 150.78 41471.62 88888.00 2023-12-28 10:01:32.000 362 22475.85 150.77 41471.60 88888.00 2023-12-28 10:01:33.000 362 22475.87 150.74 41471.59 88888.00 2023-12-28 10:01:34.000 362 22475.89 150.73 41471.61 88888.00 2023-12-28 10:01:35.000 362 22475.84 150.69 41471.62 47553.30 2023-12-28 10:01:36.000 362 22475.79 150.69 41471.65 88888.00 2023-12-28 10:01:37.000 362 22475.81 150.74 41471.68 88888.00 2023-12-28 10:01:38.000 362 22475.86 150.79 41471.69 88888.00 2023-12-28 10:01:39.000 362 22475.85 150.80 41471.64 88888.00 2023-12-28 10:01:40.000 362 22475.85 150.77 41471.59 47553.25 2023-12-28 10:01:41.000 362 22475.90 150.75 41471.64 88888.00 2023-12-28 10:01:42.000 362 22475.93 150.77 41471.73 88888.00 2023-12-28 10:01:43.000 362 22475.90 150.77 41471.75 88888.00 2023-12-28 10:01:44.000 362 22475.87 150.75 41471.68 88888.00 2023-12-28 10:01:45.000 362 22475.85 150.71 41471.61 47553.23 2023-12-28 10:01:46.000 362 22475.83 150.69 41471.61 88888.00 2023-12-28 10:01:47.000 362 22475.84 150.70 41471.68 88888.00 2023-12-28 10:01:48.000 362 22475.85 150.70 41471.69 88888.00 2023-12-28 10:01:49.000 362 22475.85 150.69 41471.62 88888.00 2023-12-28 10:01:50.000 362 22475.87 150.69 41471.57 47553.23 2023-12-28 10:01:51.000 362 22475.88 150.67 41471.61 88888.00 2023-12-28 10:01:52.000 362 22475.87 150.66 41471.62 88888.00 2023-12-28 10:01:53.000 362 22475.87 150.70 41471.60 88888.00 2023-12-28 10:01:54.000 362 22475.88 150.72 41471.61 88888.00 2023-12-28 10:01:55.000 362 22475.87 150.73 41471.67 47553.22 2023-12-28 10:01:56.000 362 22475.85 150.77 41471.73 88888.00 2023-12-28 10:01:57.000 362 22475.84 150.77 41471.75 88888.00 2023-12-28 10:01:58.000 362 22475.82 150.73 41471.75 88888.00 2023-12-28 10:01:59.000 362 22475.82 150.68 41471.72 88888.00 2023-12-28 10:02:00.000 362 22475.82 150.66 41471.65 47553.23 2023-12-28 10:02:01.000 362 22475.83 150.69 41471.65 88888.00 2023-12-28 10:02:02.000 362 22475.84 150.72 41471.73 88888.00 2023-12-28 10:02:03.000 362 22475.84 150.73 41471.79 88888.00 2023-12-28 10:02:04.000 362 22475.85 150.76 41471.77 88888.00 2023-12-28 10:02:05.000 362 22475.85 150.81 41471.71 47553.20 2023-12-28 10:02:06.000 362 22475.81 150.82 41471.63 88888.00 2023-12-28 10:02:07.000 362 22475.78 150.78 41471.59 88888.00 2023-12-28 10:02:08.000 362 22475.80 150.76 41471.64 88888.00 2023-12-28 10:02:09.000 362 22475.82 150.78 41471.71 88888.00 2023-12-28 10:02:10.000 362 22475.79 150.78 41471.67 47553.18 2023-12-28 10:02:11.000 362 22475.69 150.73 41471.62 88888.00 2023-12-28 10:02:12.000 362 22475.66 150.69 41471.65 88888.00 2023-12-28 10:02:13.000 362 22475.68 150.65 41471.66 88888.00 2023-12-28 10:02:14.000 362 22475.69 150.66 41471.64 88888.00 2023-12-28 10:02:15.000 362 22475.66 150.73 41471.64 47553.14 2023-12-28 10:02:16.000 362 22475.66 150.79 41471.64 88888.00 2023-12-28 10:02:17.000 362 22475.67 150.81 41471.64 88888.00 2023-12-28 10:02:18.000 362 22475.66 150.80 41471.69 88888.00 2023-12-28 10:02:19.000 362 22475.62 150.79 41471.77 88888.00 2023-12-28 10:02:20.000 362 22475.62 150.80 41471.79 47553.11 2023-12-28 10:02:21.000 362 22475.65 150.82 41471.74 88888.00 2023-12-28 10:02:22.000 362 22475.64 150.83 41471.71 88888.00 2023-12-28 10:02:23.000 362 22475.61 150.84 41471.71 88888.00 2023-12-28 10:02:24.000 362 22475.60 150.85 41471.69 88888.00 2023-12-28 10:02:25.000 362 22475.65 150.86 41471.67 47553.11 2023-12-28 10:02:26.000 362 22475.70 150.88 41471.71 88888.00 2023-12-28 10:02:27.000 362 22475.72 150.86 41471.75 88888.00 2023-12-28 10:02:28.000 362 22475.70 150.85 41471.77 88888.00 2023-12-28 10:02:29.000 362 22475.69 150.87 41471.79 88888.00 2023-12-28 10:02:30.000 362 22475.67 150.85 41471.78 47553.09 2023-12-28 10:02:31.000 362 22475.64 150.79 41471.75 88888.00 2023-12-28 10:02:32.000 362 22475.60 150.76 41471.63 88888.00 2023-12-28 10:02:33.000 362 22475.54 150.80 41471.52 88888.00 2023-12-28 10:02:34.000 362 22475.55 150.87 41471.55 88888.00 2023-12-28 10:02:35.000 362 22475.61 150.87 41471.61 47553.07 2023-12-28 10:02:36.000 362 22475.66 150.79 41471.59 88888.00 2023-12-28 10:02:37.000 362 22475.63 150.74 41471.55 88888.00 2023-12-28 10:02:38.000 362 22475.56 150.78 41471.52 88888.00 2023-12-28 10:02:39.000 362 22475.50 150.85 41471.46 88888.00 2023-12-28 10:02:40.000 362 22475.49 150.89 41471.41 47553.06 2023-12-28 10:02:41.000 362 22475.48 150.88 41471.41 88888.00 2023-12-28 10:02:42.000 362 22475.42 150.86 41471.40 88888.00 2023-12-28 10:02:43.000 362 22475.41 150.84 41471.40 88888.00 2023-12-28 10:02:44.000 362 22475.43 150.83 41471.44 88888.00 2023-12-28 10:02:45.000 362 22475.45 150.84 41471.46 47553.07 2023-12-28 10:02:46.000 362 22475.45 150.86 41471.46 88888.00 2023-12-28 10:02:47.000 362 22475.41 150.82 41471.46 88888.00 2023-12-28 10:02:48.000 362 22475.40 150.79 41471.47 88888.00 2023-12-28 10:02:49.000 362 22475.45 150.80 41471.45 88888.00 2023-12-28 10:02:50.000 362 22475.52 150.85 41471.43 47553.03 2023-12-28 10:02:51.000 362 22475.58 150.87 41471.43 88888.00 2023-12-28 10:02:52.000 362 22475.62 150.87 41471.41 88888.00 2023-12-28 10:02:53.000 362 22475.60 150.87 41471.44 88888.00 2023-12-28 10:02:54.000 362 22475.53 150.87 41471.47 88888.00 2023-12-28 10:02:55.000 362 22475.47 150.84 41471.44 47553.00 2023-12-28 10:02:56.000 362 22475.47 150.85 41471.51 88888.00 2023-12-28 10:02:57.000 362 22475.50 150.90 41471.61 88888.00 2023-12-28 10:02:58.000 362 22475.45 150.90 41471.52 88888.00 2023-12-28 10:02:59.000 362 22475.41 150.89 41471.38 88888.00 2023-12-28 10:03:00.000 362 22475.47 150.86 41471.43 47553.00 2023-12-28 10:03:01.000 362 22475.53 150.82 41471.56 88888.00 2023-12-28 10:03:02.000 362 22475.51 150.83 41471.55 88888.00 2023-12-28 10:03:03.000 362 22475.44 150.86 41471.43 88888.00 2023-12-28 10:03:04.000 362 22475.38 150.85 41471.38 88888.00 2023-12-28 10:03:05.000 362 22475.38 150.86 41471.38 47552.95 2023-12-28 10:03:06.000 362 22475.43 150.84 41471.38 88888.00 2023-12-28 10:03:07.000 362 22475.45 150.80 41471.34 88888.00 2023-12-28 10:03:08.000 362 22475.38 150.77 41471.27 88888.00 2023-12-28 10:03:09.000 362 22475.32 150.77 41471.20 88888.00 2023-12-28 10:03:10.000 362 22475.35 150.78 41471.21 47552.97 2023-12-28 10:03:11.000 362 22475.39 150.75 41471.28 88888.00 2023-12-28 10:03:12.000 362 22475.37 150.73 41471.35 88888.00 2023-12-28 10:03:13.000 362 22475.33 150.78 41471.30 88888.00 2023-12-28 10:03:14.000 362 22475.26 150.75 41471.14 88888.00 2023-12-28 10:03:15.000 362 22475.24 150.66 41471.08 47552.93 2023-12-28 10:03:16.000 362 22475.28 150.64 41471.16 88888.00 2023-12-28 10:03:17.000 362 22475.31 150.65 41471.26 88888.00 2023-12-28 10:03:18.000 362 22475.32 150.62 41471.36 88888.00 2023-12-28 10:03:19.000 362 22475.34 150.64 41471.46 88888.00 2023-12-28 10:03:20.000 362 22475.34 150.65 41471.48 47552.94 2023-12-28 10:03:21.000 362 22475.34 150.62 41471.48 88888.00 2023-12-28 10:03:22.000 362 22475.32 150.59 41471.46 88888.00 2023-12-28 10:03:23.000 362 22475.26 150.59 41471.44 88888.00 2023-12-28 10:03:24.000 362 22475.23 150.64 41471.44 88888.00 2023-12-28 10:03:25.000 362 22475.24 150.63 41471.42 47552.94 2023-12-28 10:03:26.000 362 22475.27 150.57 41471.36 88888.00 2023-12-28 10:03:27.000 362 22475.30 150.58 41471.35 88888.00 2023-12-28 10:03:28.000 362 22475.32 150.65 41471.38 88888.00 2023-12-28 10:03:29.000 362 22475.34 150.70 41471.41 88888.00 2023-12-28 10:03:30.000 362 22475.35 150.70 41471.45 47552.93 2023-12-28 10:03:31.000 362 22475.34 150.65 41471.48 88888.00 2023-12-28 10:03:32.000 362 22475.35 150.62 41471.52 88888.00 2023-12-28 10:03:33.000 362 22475.35 150.60 41471.56 88888.00 2023-12-28 10:03:34.000 362 22475.33 150.56 41471.54 88888.00 2023-12-28 10:03:35.000 362 22475.33 150.55 41471.48 47552.92 2023-12-28 10:03:36.000 362 22475.34 150.56 41471.46 88888.00 2023-12-28 10:03:37.000 362 22475.32 150.54 41471.52 88888.00 2023-12-28 10:03:38.000 362 22475.34 150.54 41471.59 88888.00 2023-12-28 10:03:39.000 362 22475.39 150.56 41471.57 88888.00 2023-12-28 10:03:40.000 362 22475.39 150.59 41471.50 47552.91 2023-12-28 10:03:41.000 362 22475.34 150.58 41471.44 88888.00 2023-12-28 10:03:42.000 362 22475.29 150.53 41471.37 88888.00 2023-12-28 10:03:43.000 362 22475.28 150.47 41471.31 88888.00 2023-12-28 10:03:44.000 362 22475.29 150.44 41471.30 88888.00 2023-12-28 10:03:45.000 362 22475.34 150.43 41471.38 47552.94 2023-12-28 10:03:46.000 362 22475.40 150.44 41471.49 88888.00 2023-12-28 10:03:47.000 362 22475.42 150.44 41471.49 88888.00 2023-12-28 10:03:48.000 362 22475.40 150.44 41471.43 88888.00 2023-12-28 10:03:49.000 362 22475.39 150.47 41471.42 88888.00 2023-12-28 10:03:50.000 362 22475.37 150.50 41471.48 47552.92 2023-12-28 10:03:51.000 362 22475.36 150.51 41471.52 88888.00 2023-12-28 10:03:52.000 362 22475.33 150.47 41471.48 88888.00 2023-12-28 10:03:53.000 362 22475.28 150.39 41471.39 88888.00 2023-12-28 10:03:54.000 362 22475.34 150.37 41471.37 88888.00 2023-12-28 10:03:55.000 362 22475.44 150.36 41471.42 47552.92 2023-12-28 10:03:56.000 362 22475.43 150.33 41471.48 88888.00 2023-12-28 10:03:57.000 362 22475.38 150.32 41471.50 88888.00 2023-12-28 10:03:58.000 362 22475.37 150.34 41471.46 88888.00 2023-12-28 10:03:59.000 362 22475.36 150.34 41471.39 88888.00 2023-12-28 10:04:00.000 362 22475.34 150.31 41471.36 47552.92 2023-12-28 10:04:01.000 362 22475.31 150.29 41471.37 88888.00 2023-12-28 10:04:02.000 362 22475.30 150.31 41471.38 88888.00 2023-12-28 10:04:03.000 362 22475.32 150.36 41471.39 88888.00 2023-12-28 10:04:04.000 362 22475.35 150.37 41471.38 88888.00 2023-12-28 10:04:05.000 362 22475.35 150.33 41471.35 47552.91 2023-12-28 10:04:06.000 362 22475.37 150.30 41471.33 88888.00 2023-12-28 10:04:07.000 362 22475.34 150.28 41471.25 88888.00 2023-12-28 10:04:08.000 362 22475.30 150.25 41471.17 88888.00 2023-12-28 10:04:09.000 362 22475.33 150.28 41471.21 88888.00 2023-12-28 10:04:10.000 362 22475.38 150.32 41471.28 47552.92 2023-12-28 10:04:11.000 362 22475.42 150.32 41471.30 88888.00 2023-12-28 10:04:12.000 362 22475.44 150.33 41471.32 88888.00 2023-12-28 10:04:13.000 362 22475.46 150.38 41471.40 88888.00 2023-12-28 10:04:14.000 362 22475.46 150.42 41471.49 88888.00 2023-12-28 10:04:15.000 362 22475.46 150.38 41471.46 47552.91 2023-12-28 10:04:16.000 362 22475.46 150.31 41471.36 88888.00 2023-12-28 10:04:17.000 362 22475.43 150.28 41471.29 88888.00 2023-12-28 10:04:18.000 362 22475.41 150.28 41471.28 88888.00 2023-12-28 10:04:19.000 362 22475.44 150.29 41471.32 88888.00 2023-12-28 10:04:20.000 362 22475.47 150.31 41471.36 47552.89 2023-12-28 10:04:21.000 362 22475.43 150.30 41471.34 88888.00 2023-12-28 10:04:22.000 362 22475.41 150.30 41471.34 88888.00 2023-12-28 10:04:23.000 362 22475.44 150.31 41471.36 88888.00 2023-12-28 10:04:24.000 362 22475.47 150.34 41471.43 88888.00 2023-12-28 10:04:25.000 362 22475.46 150.34 41471.49 47552.90 2023-12-28 10:04:26.000 362 22475.43 150.27 41471.45 88888.00 2023-12-28 10:04:27.000 362 22475.46 150.21 41471.37 88888.00 2023-12-28 10:04:28.000 362 22475.52 150.20 41471.40 88888.00 2023-12-28 10:04:29.000 362 22475.57 150.22 41471.49 88888.00 2023-12-28 10:04:30.000 362 22475.56 150.24 41471.49 47552.93 2023-12-28 10:04:31.000 362 22475.51 150.24 41471.39 88888.00 2023-12-28 10:04:32.000 362 22475.50 150.22 41471.35 88888.00 2023-12-28 10:04:33.000 362 22475.55 150.18 41471.36 88888.00 2023-12-28 10:04:34.000 362 22475.56 150.10 41471.38 88888.00 2023-12-28 10:04:35.000 362 22475.53 150.07 41471.43 47552.90 2023-12-28 10:04:36.000 362 22475.53 150.15 41471.49 88888.00 2023-12-28 10:04:37.000 362 22475.52 150.25 41471.51 88888.00 2023-12-28 10:04:38.000 362 22475.52 150.25 41471.51 88888.00 2023-12-28 10:04:39.000 362 22475.52 150.18 41471.51 88888.00 2023-12-28 10:04:40.000 362 22475.56 150.16 41471.54 47552.87 2023-12-28 10:04:41.000 362 22475.62 150.20 41471.57 88888.00 2023-12-28 10:04:42.000 362 22475.64 150.25 41471.59 88888.00 2023-12-28 10:04:43.000 362 22475.59 150.30 41471.57 88888.00 2023-12-28 10:04:44.000 362 22475.57 150.34 41471.57 88888.00 2023-12-28 10:04:45.000 362 22475.57 150.35 41471.54 47552.84 2023-12-28 10:04:46.000 362 22475.52 150.35 41471.49 88888.00 2023-12-28 10:04:47.000 362 22475.47 150.37 41471.48 88888.00 2023-12-28 10:04:48.000 362 22475.49 150.37 41471.47 88888.00 2023-12-28 10:04:49.000 362 22475.54 150.40 41471.45 88888.00 2023-12-28 10:04:50.000 362 22475.56 150.41 41471.41 47552.86 2023-12-28 10:04:51.000 362 22475.53 150.34 41471.38 88888.00 2023-12-28 10:04:52.000 362 22475.53 150.29 41471.42 88888.00 2023-12-28 10:04:53.000 362 22475.57 150.35 41471.44 88888.00 2023-12-28 10:04:54.000 362 22475.62 150.42 41471.41 88888.00 2023-12-28 10:04:55.000 362 22475.63 150.45 41471.38 47552.84 2023-12-28 10:04:56.000 362 22475.59 150.43 41471.32 88888.00 2023-12-28 10:04:57.000 362 22475.54 150.37 41471.23 88888.00 2023-12-28 10:04:58.000 362 22475.51 150.34 41471.24 88888.00 2023-12-28 10:04:59.000 362 22475.53 150.34 41471.32 88888.00 2023-12-28 10:05:00.000 362 22475.57 150.32 41471.38 47552.82 2023-12-28 10:05:01.000 362 22475.62 150.31 41471.40 88888.00 2023-12-28 10:05:02.000 362 22475.61 150.33 41471.41 88888.00 2023-12-28 10:05:03.000 362 22475.55 150.37 41471.44 88888.00 2023-12-28 10:05:04.000 362 22475.51 150.40 41471.43 88888.00 2023-12-28 10:05:05.000 362 22475.52 150.33 41471.36 47552.85 2023-12-28 10:05:06.000 362 22475.56 150.27 41471.33 88888.00 2023-12-28 10:05:07.000 362 22475.59 150.30 41471.33 88888.00 2023-12-28 10:05:08.000 362 22475.56 150.37 41471.34 88888.00 2023-12-28 10:05:09.000 362 22475.51 150.43 41471.41 88888.00 2023-12-28 10:05:10.000 362 22475.49 150.46 41471.49 47552.82 2023-12-28 10:05:11.000 362 22475.49 150.46 41471.50 88888.00 2023-12-28 10:05:12.000 362 22475.47 150.49 41471.49 88888.00 2023-12-28 10:05:13.000 362 22475.45 150.51 41471.44 88888.00 2023-12-28 10:05:14.000 362 22475.45 150.51 41471.38 88888.00 2023-12-28 10:05:15.000 362 22475.42 150.54 41471.33 47552.78 2023-12-28 10:05:16.000 362 22475.36 150.54 41471.29 88888.00 2023-12-28 10:05:17.000 362 22475.35 150.49 41471.26 88888.00 2023-12-28 10:05:18.000 362 22475.37 150.47 41471.27 88888.00 2023-12-28 10:05:19.000 362 22475.35 150.49 41471.31 88888.00 2023-12-28 10:05:20.000 362 22475.34 150.54 41471.39 47552.79 2023-12-28 10:05:21.000 362 22475.34 150.55 41471.43 88888.00 2023-12-28 10:05:22.000 362 22475.30 150.52 41471.36 88888.00 2023-12-28 10:05:23.000 362 22475.25 150.49 41471.26 88888.00 2023-12-28 10:05:24.000 362 22475.23 150.45 41471.23 88888.00 2023-12-28 10:05:25.000 362 22475.21 150.43 41471.29 47552.76 2023-12-28 10:05:26.000 362 22475.25 150.46 41471.41 88888.00 2023-12-28 10:05:27.000 362 22475.34 150.51 41471.52 88888.00 2023-12-28 10:05:28.000 362 22475.34 150.54 41471.50 88888.00 2023-12-28 10:05:29.000 362 22475.25 150.52 41471.42 88888.00 2023-12-28 10:05:30.000 362 22475.20 150.48 41471.41 47552.76 2023-12-28 10:05:31.000 362 22475.23 150.49 41471.48 88888.00 2023-12-28 10:05:32.000 362 22475.26 150.52 41471.55 88888.00 2023-12-28 10:05:33.000 362 22475.25 150.54 41471.54 88888.00 2023-12-28 10:05:34.000 362 22475.26 150.59 41471.52 88888.00 2023-12-28 10:05:35.000 362 22475.29 150.64 41471.53 47552.70 2023-12-28 10:05:36.000 362 22475.28 150.62 41471.59 88888.00 2023-12-28 10:05:37.000 362 22475.28 150.55 41471.57 88888.00 2023-12-28 10:05:38.000 362 22475.28 150.47 41471.44 88888.00 2023-12-28 10:05:39.000 362 22475.27 150.46 41471.39 88888.00 2023-12-28 10:05:40.000 362 22475.33 150.47 41471.49 47552.71 2023-12-28 10:05:41.000 362 22475.40 150.46 41471.55 88888.00 2023-12-28 10:05:42.000 362 22475.44 150.49 41471.54 88888.00 2023-12-28 10:05:43.000 362 22475.44 150.58 41471.55 88888.00 2023-12-28 10:05:44.000 362 22475.45 150.63 41471.61 88888.00 2023-12-28 10:05:45.000 362 22475.45 150.65 41471.63 47552.74 2023-12-28 10:05:46.000 362 22475.43 150.62 41471.57 88888.00 2023-12-28 10:05:47.000 362 22475.44 150.56 41471.54 88888.00 2023-12-28 10:05:48.000 362 22475.47 150.53 41471.59 88888.00 2023-12-28 10:05:49.000 362 22475.44 150.53 41471.61 88888.00 2023-12-28 10:05:50.000 362 22475.41 150.56 41471.60 47552.69 2023-12-28 10:05:51.000 362 22475.43 150.60 41471.64 88888.00 2023-12-28 10:05:52.000 362 22475.44 150.64 41471.67 88888.00 2023-12-28 10:05:53.000 362 22475.39 150.63 41471.65 88888.00 2023-12-28 10:05:54.000 362 22475.34 150.59 41471.61 88888.00 2023-12-28 10:05:55.000 362 22475.29 150.58 41471.59 47552.67 2023-12-28 10:05:56.000 362 22475.28 150.59 41471.54 88888.00 2023-12-28 10:05:57.000 362 22475.27 150.58 41471.41 88888.00 2023-12-28 10:05:58.000 362 22475.26 150.56 41471.31 88888.00 2023-12-28 10:05:59.000 362 22475.24 150.60 41471.33 88888.00 2023-12-28 10:06:00.000 362 22475.19 150.66 41471.39 47552.65 2023-12-28 10:06:01.000 362 22475.19 150.72 41471.39 88888.00 2023-12-28 10:06:02.000 362 22475.25 150.73 41471.39 88888.00 2023-12-28 10:06:03.000 362 22475.28 150.71 41471.39 88888.00 2023-12-28 10:06:04.000 362 22475.28 150.70 41471.36 88888.00 2023-12-28 10:06:05.000 362 22475.28 150.72 41471.34 47552.65 2023-12-28 10:06:06.000 362 22475.29 150.74 41471.34 88888.00 2023-12-28 10:06:07.000 362 22475.28 150.75 41471.39 88888.00 2023-12-28 10:06:08.000 362 22475.26 150.80 41471.44 88888.00 2023-12-28 10:06:09.000 362 22475.23 150.82 41471.41 88888.00 2023-12-28 10:06:10.000 362 22475.19 150.80 41471.37 47552.60 2023-12-28 10:06:11.000 362 22475.15 150.78 41471.41 88888.00 2023-12-28 10:06:12.000 362 22475.13 150.78 41471.48 88888.00 2023-12-28 10:06:13.000 362 22475.12 150.76 41471.48 88888.00 2023-12-28 10:06:14.000 362 22475.12 150.70 41471.43 88888.00 2023-12-28 10:06:15.000 362 22475.16 150.66 41471.39 47552.59 2023-12-28 10:06:16.000 362 22475.22 150.70 41471.40 88888.00 2023-12-28 10:06:17.000 362 22475.25 150.77 41471.44 88888.00 2023-12-28 10:06:18.000 362 22475.25 150.84 41471.51 88888.00 2023-12-28 10:06:19.000 362 22475.22 150.90 41471.52 88888.00 2023-12-28 10:06:20.000 362 22475.17 150.89 41471.41 47552.60 2023-12-28 10:06:21.000 362 22475.09 150.79 41471.27 88888.00 2023-12-28 10:06:22.000 362 22475.06 150.70 41471.25 88888.00 2023-12-28 10:06:23.000 362 22475.09 150.71 41471.32 88888.00 2023-12-28 10:06:24.000 362 22475.15 150.81 41471.46 88888.00 2023-12-28 10:06:25.000 362 22475.18 150.90 41471.57 47552.53 2023-12-28 10:06:26.000 362 22475.20 150.92 41471.65 88888.00 2023-12-28 10:06:27.000 362 22475.24 150.94 41471.61 88888.00 2023-12-28 10:06:28.000 362 22475.24 150.97 41471.46 88888.00 2023-12-28 10:06:29.000 362 22475.17 150.93 41471.34 88888.00 2023-12-28 10:06:30.000 362 22475.08 150.84 41471.29 47552.52 2023-12-28 10:06:31.000 362 22475.01 150.76 41471.31 88888.00 2023-12-28 10:06:32.000 362 22475.05 150.73 41471.35 88888.00 2023-12-28 10:06:33.000 362 22475.11 150.79 41471.44 88888.00 2023-12-28 10:06:34.000 362 22475.08 150.86 41471.46 88888.00 2023-12-28 10:06:35.000 362 22475.02 150.85 41471.38 47552.51 2023-12-28 10:06:36.000 362 22475.05 150.78 41471.29 88888.00 2023-12-28 10:06:37.000 362 22475.12 150.76 41471.29 88888.00 2023-12-28 10:06:38.000 362 22475.13 150.79 41471.35 88888.00 2023-12-28 10:06:39.000 362 22475.14 150.81 41471.40 88888.00 2023-12-28 10:06:40.000 362 22475.15 150.78 41471.45 47552.51 2023-12-28 10:06:41.000 362 22475.12 150.79 41471.48 88888.00 2023-12-28 10:06:42.000 362 22475.04 150.84 41471.46 88888.00 2023-12-28 10:06:43.000 362 22474.99 150.88 41471.45 88888.00 2023-12-28 10:06:44.000 362 22474.99 150.89 41471.46 88888.00 2023-12-28 10:06:45.000 362 22475.01 150.84 41471.44 47552.46 2023-12-28 10:06:46.000 362 22474.99 150.78 41471.38 88888.00 2023-12-28 10:06:47.000 362 22474.95 150.74 41471.30 88888.00 2023-12-28 10:06:48.000 362 22474.94 150.75 41471.28 88888.00 2023-12-28 10:06:49.000 362 22475.00 150.83 41471.39 88888.00 2023-12-28 10:06:50.000 362 22475.06 150.93 41471.50 47552.46 2023-12-28 10:06:51.000 362 22475.05 150.96 41471.50 88888.00 2023-12-28 10:06:52.000 362 22475.01 150.94 41471.46 88888.00 2023-12-28 10:06:53.000 362 22474.98 150.92 41471.37 88888.00 2023-12-28 10:06:54.000 362 22474.97 150.91 41471.33 88888.00 2023-12-28 10:06:55.000 362 22474.97 150.91 41471.40 47552.46 2023-12-28 10:06:56.000 362 22474.94 150.87 41471.45 88888.00 2023-12-28 10:06:57.000 362 22474.94 150.84 41471.45 88888.00 2023-12-28 10:06:58.000 362 22475.01 150.92 41471.50 88888.00 2023-12-28 10:06:59.000 362 22475.04 151.00 41471.57 88888.00 2023-12-28 10:07:00.000 362 22474.99 150.99 41471.59 47552.41 2023-12-28 10:07:01.000 362 22474.91 150.89 41471.50 88888.00 2023-12-28 10:07:02.000 362 22474.85 150.82 41471.37 88888.00 2023-12-28 10:07:03.000 362 22474.87 150.83 41471.35 88888.00 2023-12-28 10:07:04.000 362 22474.94 150.86 41471.42 88888.00 2023-12-28 10:07:05.000 362 22475.02 150.89 41471.50 47552.40 2023-12-28 10:07:06.000 362 22475.05 150.92 41471.56 88888.00 2023-12-28 10:07:07.000 362 22475.02 150.96 41471.61 88888.00 2023-12-28 10:07:08.000 362 22474.97 150.96 41471.62 88888.00 2023-12-28 10:07:09.000 362 22474.94 150.91 41471.57 88888.00 2023-12-28 10:07:10.000 362 22474.90 150.84 41471.47 47552.39 2023-12-28 10:07:11.000 362 22474.88 150.81 41471.46 88888.00 2023-12-28 10:07:12.000 362 22474.86 150.79 41471.45 88888.00 2023-12-28 10:07:13.000 362 22474.87 150.78 41471.36 88888.00 2023-12-28 10:07:14.000 362 22474.93 150.88 41471.36 88888.00 2023-12-28 10:07:15.000 362 22474.95 150.99 41471.44 47552.43 2023-12-28 10:07:16.000 362 22474.90 150.98 41471.39 88888.00 2023-12-28 10:07:17.000 362 22474.82 150.90 41471.23 88888.00 2023-12-28 10:07:18.000 362 22474.81 150.84 41471.12 88888.00 2023-12-28 10:07:19.000 362 22474.85 150.82 41471.12 88888.00 2023-12-28 10:07:20.000 362 22474.88 150.81 41471.18 47552.36 2023-12-28 10:07:21.000 362 22474.88 150.78 41471.23 88888.00 2023-12-28 10:07:22.000 362 22474.89 150.78 41471.27 88888.00 2023-12-28 10:07:23.000 362 22474.93 150.82 41471.27 88888.00 2023-12-28 10:07:24.000 362 22474.93 150.85 41471.22 88888.00 2023-12-28 10:07:25.000 362 22474.90 150.86 41471.20 47552.37 2023-12-28 10:07:26.000 362 22474.89 150.86 41471.27 88888.00 2023-12-28 10:07:27.000 362 22474.90 150.86 41471.36 88888.00 2023-12-28 10:07:28.000 362 22474.89 150.86 41471.35 88888.00 2023-12-28 10:07:29.000 362 22474.86 150.84 41471.31 88888.00 2023-12-28 10:07:30.000 362 22474.85 150.85 41471.34 47552.37 2023-12-28 10:07:31.000 362 22474.88 150.88 41471.45 88888.00 2023-12-28 10:07:32.000 362 22474.91 150.88 41471.48 88888.00 2023-12-28 10:07:33.000 362 22474.90 150.85 41471.41 88888.00 2023-12-28 10:07:34.000 362 22474.87 150.83 41471.39 88888.00 2023-12-28 10:07:35.000 362 22474.86 150.82 41471.46 47552.35 2023-12-28 10:07:36.000 362 22474.89 150.81 41471.50 88888.00 2023-12-28 10:07:37.000 362 22474.88 150.76 41471.47 88888.00 2023-12-28 10:07:38.000 362 22474.83 150.72 41471.46 88888.00 2023-12-28 10:07:39.000 362 22474.81 150.73 41471.48 88888.00 2023-12-28 10:07:40.000 362 22474.82 150.74 41471.46 47552.36 2023-12-28 10:07:41.000 362 22474.85 150.73 41471.44 88888.00 2023-12-28 10:07:42.000 362 22474.94 150.72 41471.44 88888.00 2023-12-28 10:07:43.000 362 22475.00 150.70 41471.43 88888.00 2023-12-28 10:07:44.000 362 22475.02 150.68 41471.40 88888.00 2023-12-28 10:07:45.000 362 22474.99 150.70 41471.41 47552.33 2023-12-28 10:07:46.000 362 22474.95 150.73 41471.39 88888.00 2023-12-28 10:07:47.000 362 22474.97 150.74 41471.38 88888.00 2023-12-28 10:07:48.000 362 22475.00 150.77 41471.44 88888.00 2023-12-28 10:07:49.000 362 22474.99 150.79 41471.52 88888.00 2023-12-28 10:07:50.000 362 22474.97 150.79 41471.50 47552.33 2023-12-28 10:07:51.000 362 22475.00 150.71 41471.39 88888.00 2023-12-28 10:07:52.000 362 22475.01 150.61 41471.31 88888.00 2023-12-28 10:07:53.000 362 22474.98 150.58 41471.31 88888.00 2023-12-28 10:07:54.000 362 22474.98 150.61 41471.32 88888.00 2023-12-28 10:07:55.000 362 22474.99 150.60 41471.33 47552.37 2023-12-28 10:07:56.000 362 22474.98 150.61 41471.36 88888.00 2023-12-28 10:07:57.000 362 22474.98 150.65 41471.38 88888.00 2023-12-28 10:07:58.000 362 22475.02 150.64 41471.38 88888.00 2023-12-28 10:07:59.000 362 22475.05 150.62 41471.39 88888.00 2023-12-28 10:08:00.000 362 22475.02 150.65 41471.40 47552.36 2023-12-28 10:08:01.000 362 22474.97 150.66 41471.40 88888.00 2023-12-28 10:08:02.000 362 22474.96 150.61 41471.34 88888.00 2023-12-28 10:08:03.000 362 22474.94 150.56 41471.27 88888.00 2023-12-28 10:08:04.000 362 22474.93 150.58 41471.25 88888.00 2023-12-28 10:08:05.000 362 22474.94 150.62 41471.29 47552.31 2023-12-28 10:08:06.000 362 22474.97 150.62 41471.33 88888.00 2023-12-28 10:08:07.000 362 22474.93 150.59 41471.28 88888.00 2023-12-28 10:08:08.000 362 22474.87 150.57 41471.17 88888.00 2023-12-28 10:08:09.000 362 22474.87 150.54 41471.18 88888.00 2023-12-28 10:08:10.000 362 22474.91 150.51 41471.28 47552.28 2023-12-28 10:08:11.000 362 22474.91 150.50 41471.26 88888.00 2023-12-28 10:08:12.000 362 22474.88 150.53 41471.16 88888.00 2023-12-28 10:08:13.000 362 22474.87 150.57 41471.15 88888.00 2023-12-28 10:08:14.000 362 22474.93 150.62 41471.23 88888.00 2023-12-28 10:08:15.000 362 22474.97 150.62 41471.24 47552.33 2023-12-28 10:08:16.000 362 22474.93 150.56 41471.17 88888.00 2023-12-28 10:08:17.000 362 22474.89 150.51 41471.11 88888.00 2023-12-28 10:08:18.000 362 22474.90 150.50 41471.07 88888.00 2023-12-28 10:08:19.000 362 22474.88 150.52 41471.06 88888.00 2023-12-28 10:08:20.000 362 22474.87 150.56 41471.18 47552.29 2023-12-28 10:08:21.000 362 22474.87 150.59 41471.28 88888.00 2023-12-28 10:08:22.000 362 22474.85 150.58 41471.23 88888.00 2023-12-28 10:08:23.000 362 22474.87 150.62 41471.24 88888.00 2023-12-28 10:08:24.000 362 22474.93 150.63 41471.33 88888.00 2023-12-28 10:08:25.000 362 22474.93 150.58 41471.30 47552.30 2023-12-28 10:08:26.000 362 22474.87 150.54 41471.19 88888.00 2023-12-28 10:08:27.000 362 22474.86 150.53 41471.19 88888.00 2023-12-28 10:08:28.000 362 22474.88 150.50 41471.24 88888.00 2023-12-28 10:08:29.000 362 22474.87 150.50 41471.25 88888.00 2023-12-28 10:08:30.000 362 22474.84 150.50 41471.22 47552.27 2023-12-28 10:08:31.000 362 22474.84 150.49 41471.24 88888.00 2023-12-28 10:08:32.000 362 22474.85 150.51 41471.26 88888.00 2023-12-28 10:08:33.000 362 22474.86 150.50 41471.18 88888.00 2023-12-28 10:08:34.000 362 22474.90 150.47 41471.10 88888.00 2023-12-28 10:08:35.000 362 22474.93 150.45 41471.06 47552.26 2023-12-28 10:08:36.000 362 22474.93 150.46 41471.06 88888.00 2023-12-28 10:08:37.000 362 22474.92 150.51 41471.12 88888.00 2023-12-28 10:08:38.000 362 22474.93 150.55 41471.18 88888.00 2023-12-28 10:08:39.000 362 22474.94 150.54 41471.17 88888.00 2023-12-28 10:08:40.000 362 22474.93 150.50 41471.16 47552.29 2023-12-28 10:08:41.000 362 22474.90 150.46 41471.19 88888.00 2023-12-28 10:08:42.000 362 22474.85 150.44 41471.22 88888.00 2023-12-28 10:08:43.000 362 22474.85 150.39 41471.20 88888.00 2023-12-28 10:08:44.000 362 22474.90 150.39 41471.18 88888.00 2023-12-28 10:08:45.000 362 22474.94 150.46 41471.23 47552.28 2023-12-28 10:08:46.000 362 22474.95 150.52 41471.33 88888.00 2023-12-28 10:08:47.000 362 22474.92 150.52 41471.38 88888.00 2023-12-28 10:08:48.000 362 22474.90 150.52 41471.40 88888.00 2023-12-28 10:08:49.000 362 22474.92 150.50 41471.40 88888.00 2023-12-28 10:08:50.000 362 22474.94 150.46 41471.32 47552.29 2023-12-28 10:08:51.000 362 22474.92 150.44 41471.20 88888.00 2023-12-28 10:08:52.000 362 22474.88 150.47 41471.14 88888.00 2023-12-28 10:08:53.000 362 22474.83 150.51 41471.17 88888.00 2023-12-28 10:08:54.000 362 22474.82 150.54 41471.23 88888.00 2023-12-28 10:08:55.000 362 22474.86 150.54 41471.23 47552.24 2023-12-28 10:08:56.000 362 22474.90 150.48 41471.18 88888.00 2023-12-28 10:08:57.000 362 22474.90 150.42 41471.16 88888.00 2023-12-28 10:08:58.000 362 22474.87 150.42 41471.14 88888.00 2023-12-28 10:08:59.000 362 22474.84 150.44 41471.12 88888.00 2023-12-28 10:09:00.000 362 22474.82 150.47 41471.15 47552.27 2023-12-28 10:09:01.000 362 22474.81 150.44 41471.14 88888.00 2023-12-28 10:09:02.000 362 22474.78 150.43 41471.11 88888.00 2023-12-28 10:09:03.000 362 22474.77 150.48 41471.14 88888.00 2023-12-28 10:09:04.000 362 22474.80 150.53 41471.27 88888.00 2023-12-28 10:09:05.000 362 22474.80 150.54 41471.33 47552.20 2023-12-28 10:09:06.000 362 22474.72 150.49 41471.25 88888.00 2023-12-28 10:09:07.000 362 22474.66 150.44 41471.18 88888.00 2023-12-28 10:09:08.000 362 22474.69 150.43 41471.14 88888.00 2023-12-28 10:09:09.000 362 22474.75 150.45 41471.11 88888.00 2023-12-28 10:09:10.000 362 22474.78 150.50 41471.16 47552.24 2023-12-28 10:09:11.000 362 22474.83 150.54 41471.20 88888.00 2023-12-28 10:09:12.000 362 22474.88 150.54 41471.17 88888.00 2023-12-28 10:09:13.000 362 22474.89 150.49 41471.16 88888.00 2023-12-28 10:09:14.000 362 22474.86 150.40 41471.14 88888.00 2023-12-28 10:09:15.000 362 22474.81 150.35 41471.09 47552.23 2023-12-28 10:09:16.000 362 22474.77 150.37 41471.07 88888.00 2023-12-28 10:09:17.000 362 22474.81 150.39 41471.10 88888.00 2023-12-28 10:09:18.000 362 22474.88 150.38 41471.10 88888.00 2023-12-28 10:09:19.000 362 22474.95 150.38 41471.12 88888.00 2023-12-28 10:09:20.000 362 22474.92 150.38 41471.18 47552.17 2023-12-28 10:09:21.000 362 22474.84 150.39 41471.24 88888.00 2023-12-28 10:09:22.000 362 22474.82 150.40 41471.28 88888.00 2023-12-28 10:09:23.000 362 22474.82 150.40 41471.22 88888.00 2023-12-28 10:09:24.000 362 22474.83 150.40 41471.16 88888.00 2023-12-28 10:09:25.000 362 22474.83 150.43 41471.19 47552.17 2023-12-28 10:09:26.000 362 22474.84 150.44 41471.21 88888.00 2023-12-28 10:09:27.000 362 22474.85 150.46 41471.20 88888.00 2023-12-28 10:09:28.000 362 22474.84 150.49 41471.19 88888.00 2023-12-28 10:09:29.000 362 22474.81 150.48 41471.18 88888.00 2023-12-28 10:09:30.000 362 22474.81 150.43 41471.19 47552.15 2023-12-28 10:09:31.000 362 22474.81 150.37 41471.14 88888.00 2023-12-28 10:09:32.000 362 22474.78 150.33 41471.07 88888.00 2023-12-28 10:09:33.000 362 22474.77 150.36 41471.11 88888.00 2023-12-28 10:09:34.000 362 22474.77 150.43 41471.15 88888.00 2023-12-28 10:09:35.000 362 22474.76 150.46 41471.07 47552.13 2023-12-28 10:09:36.000 362 22474.75 150.46 41471.00 88888.00 2023-12-28 10:09:37.000 362 22474.75 150.49 41471.07 88888.00 2023-12-28 10:09:38.000 362 22474.76 150.53 41471.14 88888.00 2023-12-28 10:09:39.000 362 22474.74 150.54 41471.11 88888.00 2023-12-28 10:09:40.000 362 22474.71 150.53 41471.11 47552.12 2023-12-28 10:09:41.000 362 22474.68 150.53 41471.14 88888.00 2023-12-28 10:09:42.000 362 22474.68 150.52 41471.13 88888.00 2023-12-28 10:09:43.000 362 22474.68 150.51 41471.12 88888.00 2023-12-28 10:09:44.000 362 22474.68 150.51 41471.11 88888.00 2023-12-28 10:09:45.000 362 22474.71 150.48 41471.02 47552.12 2023-12-28 10:09:46.000 362 22474.77 150.40 41470.97 88888.00 2023-12-28 10:09:47.000 362 22474.82 150.39 41471.03 88888.00 2023-12-28 10:09:48.000 362 22474.80 150.45 41471.09 88888.00 2023-12-28 10:09:49.000 362 22474.74 150.46 41471.01 88888.00 2023-12-28 10:09:50.000 362 22474.72 150.41 41470.93 47552.11 2023-12-28 10:09:51.000 362 22474.78 150.40 41471.02 88888.00 2023-12-28 10:09:52.000 362 22474.82 150.45 41471.15 88888.00 2023-12-28 10:09:53.000 362 22474.79 150.45 41471.13 88888.00 2023-12-28 10:09:54.000 362 22474.80 150.47 41471.08 88888.00 2023-12-28 10:09:55.000 362 22474.86 150.51 41471.12 47552.09 2023-12-28 10:09:56.000 362 22474.87 150.45 41471.16 88888.00 2023-12-28 10:09:57.000 362 22474.85 150.37 41471.14 88888.00 2023-12-28 10:09:58.000 362 22474.84 150.41 41471.11 88888.00 2023-12-28 10:09:59.000 362 22474.85 150.47 41471.09 88888.00 2023-12-28 10:10:00.000 362 22474.88 150.49 41471.09 47552.12 2023-12-28 10:10:01.000 362 22474.89 150.50 41471.09 88888.00 2023-12-28 10:10:02.000 362 22474.88 150.48 41471.08 88888.00 2023-12-28 10:10:03.000 362 22474.87 150.47 41471.11 88888.00 2023-12-28 10:10:04.000 362 22474.85 150.46 41471.21 88888.00 2023-12-28 10:10:05.000 362 22474.86 150.44 41471.32 47552.07 2023-12-28 10:10:06.000 362 22474.89 150.38 41471.33 88888.00 2023-12-28 10:10:07.000 362 22474.88 150.32 41471.27 88888.00 2023-12-28 10:10:08.000 362 22474.84 150.32 41471.19 88888.00 2023-12-28 10:10:09.000 362 22474.84 150.36 41471.14 88888.00 2023-12-28 10:10:10.000 362 22474.86 150.39 41471.12 47552.10 2023-12-28 10:10:11.000 362 22474.89 150.38 41471.16 88888.00 2023-12-28 10:10:12.000 362 22474.89 150.38 41471.21 88888.00 2023-12-28 10:10:13.000 362 22474.82 150.36 41471.18 88888.00 2023-12-28 10:10:14.000 362 22474.71 150.34 41471.12 88888.00 2023-12-28 10:10:15.000 362 22474.68 150.35 41471.05 47552.09 2023-12-28 10:10:16.000 362 22474.74 150.39 41470.99 88888.00 2023-12-28 10:10:17.000 362 22474.81 150.41 41470.98 88888.00 2023-12-28 10:10:18.000 362 22474.81 150.37 41470.96 88888.00 2023-12-28 10:10:19.000 362 22474.77 150.35 41470.96 88888.00 2023-12-28 10:10:20.000 362 22474.80 150.36 41471.01 47552.09 2023-12-28 10:10:21.000 362 22474.82 150.35 41471.05 88888.00 2023-12-28 10:10:22.000 362 22474.78 150.28 41471.08 88888.00 2023-12-28 10:10:23.000 362 22474.78 150.21 41471.09 88888.00 2023-12-28 10:10:24.000 362 22474.82 150.21 41471.06 88888.00 2023-12-28 10:10:25.000 362 22474.83 150.24 41471.03 47552.08 2023-12-28 10:10:26.000 362 22474.82 150.27 41471.03 88888.00 2023-12-28 10:10:27.000 362 22474.81 150.30 41471.05 88888.00 2023-12-28 10:10:28.000 362 22474.83 150.32 41471.07 88888.00 2023-12-28 10:10:29.000 362 22474.89 150.34 41471.09 88888.00 2023-12-28 10:10:30.000 362 22474.92 150.31 41471.05 47552.06 2023-12-28 10:10:31.000 362 22474.90 150.24 41470.96 88888.00 2023-12-28 10:10:32.000 362 22474.87 150.20 41470.97 88888.00 2023-12-28 10:10:33.000 362 22474.86 150.21 41471.04 88888.00 2023-12-28 10:10:34.000 362 22474.86 150.22 41471.04 88888.00 2023-12-28 10:10:35.000 362 22474.87 150.22 41471.04 47552.10 2023-12-28 10:10:36.000 362 22474.87 150.20 41471.11 88888.00 2023-12-28 10:10:37.000 362 22474.82 150.17 41471.11 88888.00 2023-12-28 10:10:38.000 362 22474.76 150.14 41471.06 88888.00 2023-12-28 10:10:39.000 362 22474.78 150.15 41471.07 88888.00 2023-12-28 10:10:40.000 362 22474.83 150.17 41471.10 47552.08 2023-12-28 10:10:41.000 362 22474.83 150.18 41471.11 88888.00 2023-12-28 10:10:42.000 362 22474.81 150.24 41471.17 88888.00 2023-12-28 10:10:43.000 362 22474.77 150.26 41471.21 88888.00 2023-12-28 10:10:44.000 362 22474.77 150.24 41471.17 88888.00 2023-12-28 10:10:45.000 362 22474.77 150.18 41471.09 47552.11 2023-12-28 10:10:46.000 362 22474.76 150.16 41471.06 88888.00 2023-12-28 10:10:47.000 362 22474.75 150.19 41471.14 88888.00 2023-12-28 10:10:48.000 362 22474.75 150.23 41471.23 88888.00 2023-12-28 10:10:49.000 362 22474.78 150.25 41471.26 88888.00 2023-12-28 10:10:50.000 362 22474.82 150.26 41471.23 47552.07 2023-12-28 10:10:51.000 362 22474.81 150.28 41471.19 88888.00 2023-12-28 10:10:52.000 362 22474.75 150.25 41471.18 88888.00 2023-12-28 10:10:53.000 362 22474.71 150.19 41471.16 88888.00 2023-12-28 10:10:54.000 362 22474.72 150.12 41471.09 88888.00 2023-12-28 10:10:55.000 362 22474.74 150.08 41471.00 47552.07 2023-12-28 10:10:56.000 362 22474.75 150.10 41470.96 88888.00 2023-12-28 10:10:57.000 362 22474.73 150.12 41470.94 88888.00 2023-12-28 10:10:58.000 362 22474.71 150.09 41471.00 88888.00 2023-12-28 10:10:59.000 362 22474.76 150.09 41471.07 88888.00 2023-12-28 10:11:00.000 362 22474.85 150.13 41471.11 47552.06 2023-12-28 10:11:01.000 362 22474.87 150.12 41471.16 88888.00 2023-12-28 10:11:02.000 362 22474.78 150.05 41471.19 88888.00 2023-12-28 10:11:03.000 362 22474.69 149.99 41471.21 88888.00 2023-12-28 10:11:04.000 362 22474.73 150.01 41471.29 88888.00 2023-12-28 10:11:05.000 362 22474.82 150.01 41471.36 47552.02 2023-12-28 10:11:06.000 362 22474.86 149.98 41471.36 88888.00 2023-12-28 10:11:07.000 362 22474.84 149.99 41471.31 88888.00 2023-12-28 10:11:08.000 362 22474.76 150.04 41471.31 88888.00 2023-12-28 10:11:09.000 362 22474.69 150.06 41471.34 88888.00 2023-12-28 10:11:10.000 362 22474.67 150.04 41471.34 47552.05 2023-12-28 10:11:11.000 362 22474.67 150.02 41471.34 88888.00 2023-12-28 10:11:12.000 362 22474.68 150.03 41471.35 88888.00 2023-12-28 10:11:13.000 362 22474.70 150.02 41471.21 88888.00 2023-12-28 10:11:14.000 362 22474.70 149.99 41471.05 88888.00 2023-12-28 10:11:15.000 362 22474.72 149.98 41471.09 47552.04 2023-12-28 10:11:16.000 362 22474.76 150.01 41471.25 88888.00 2023-12-28 10:11:17.000 362 22474.78 150.05 41471.36 88888.00 2023-12-28 10:11:18.000 362 22474.77 150.09 41471.35 88888.00 2023-12-28 10:11:19.000 362 22474.75 150.04 41471.26 88888.00 2023-12-28 10:11:20.000 362 22474.76 149.97 41471.19 47552.06 2023-12-28 10:11:21.000 362 22474.78 149.95 41471.16 88888.00 2023-12-28 10:11:22.000 362 22474.83 149.97 41471.13 88888.00 2023-12-28 10:11:23.000 362 22474.85 150.00 41471.14 88888.00 2023-12-28 10:11:24.000 362 22474.84 150.05 41471.18 88888.00 2023-12-28 10:11:25.000 362 22474.83 150.08 41471.20 47552.03 2023-12-28 10:11:26.000 362 22474.84 150.07 41471.18 88888.00 2023-12-28 10:11:27.000 362 22474.83 150.02 41471.10 88888.00 2023-12-28 10:11:28.000 362 22474.80 149.95 41471.07 88888.00 2023-12-28 10:11:29.000 362 22474.79 149.92 41471.19 88888.00 2023-12-28 10:11:30.000 362 22474.82 149.92 41471.34 47552.06 2023-12-28 10:11:31.000 362 22474.82 149.94 41471.36 88888.00 2023-12-28 10:11:32.000 362 22474.79 150.01 41471.33 88888.00 2023-12-28 10:11:33.000 362 22474.81 150.10 41471.33 88888.00 2023-12-28 10:11:34.000 362 22474.85 150.06 41471.33 88888.00 2023-12-28 10:11:35.000 362 22474.86 149.92 41471.23 47552.05 2023-12-28 10:11:36.000 362 22474.84 149.81 41471.10 88888.00 2023-12-28 10:11:37.000 362 22474.82 149.78 41471.07 88888.00 2023-12-28 10:11:38.000 362 22474.80 149.83 41471.09 88888.00 2023-12-28 10:11:39.000 362 22474.77 149.92 41471.11 88888.00 2023-12-28 10:11:40.000 362 22474.75 149.95 41471.13 47552.00 2023-12-28 10:11:41.000 362 22474.74 149.87 41471.12 88888.00 2023-12-28 10:11:42.000 362 22474.76 149.81 41471.12 88888.00 2023-12-28 10:11:43.000 362 22474.76 149.82 41471.15 88888.00 2023-12-28 10:11:44.000 362 22474.75 149.84 41471.14 88888.00 2023-12-28 10:11:45.000 362 22474.69 149.81 41471.07 47552.03 2023-12-28 10:11:46.000 362 22474.65 149.76 41471.02 88888.00 2023-12-28 10:11:47.000 362 22474.65 149.71 41471.00 88888.00 2023-12-28 10:11:48.000 362 22474.67 149.70 41471.05 88888.00 2023-12-28 10:11:49.000 362 22474.68 149.71 41471.11 88888.00 2023-12-28 10:11:50.000 362 22474.71 149.74 41471.12 47552.00 2023-12-28 10:11:51.000 362 22474.75 149.77 41471.14 88888.00 2023-12-28 10:11:52.000 362 22474.75 149.75 41471.14 88888.00 2023-12-28 10:11:53.000 362 22474.72 149.70 41471.11 88888.00 2023-12-28 10:11:54.000 362 22474.72 149.70 41471.08 88888.00 2023-12-28 10:11:55.000 362 22474.75 149.74 41471.11 47552.02 2023-12-28 10:11:56.000 362 22474.77 149.77 41471.13 88888.00 2023-12-28 10:11:57.000 362 22474.76 149.81 41471.11 88888.00 2023-12-28 10:11:58.000 362 22474.75 149.82 41471.11 88888.00 2023-12-28 10:11:59.000 362 22474.78 149.76 41471.13 88888.00 2023-12-28 10:12:00.000 362 22474.84 149.68 41471.13 47551.98 2023-12-28 10:12:01.000 362 22474.84 149.66 41471.11 88888.00 2023-12-28 10:12:02.000 362 22474.80 149.73 41471.12 88888.00 2023-12-28 10:12:03.000 362 22474.78 149.79 41471.09 88888.00 2023-12-28 10:12:04.000 362 22474.76 149.78 41471.04 88888.00 2023-12-28 10:12:05.000 362 22474.73 149.73 41471.06 47552.00 2023-12-28 10:12:06.000 362 22474.70 149.71 41471.11 88888.00 2023-12-28 10:12:07.000 362 22474.68 149.70 41471.16 88888.00 2023-12-28 10:12:08.000 362 22474.68 149.67 41471.20 88888.00 2023-12-28 10:12:09.000 362 22474.68 149.66 41471.23 88888.00 2023-12-28 10:12:10.000 362 22474.69 149.70 41471.18 47552.02 2023-12-28 10:12:11.000 362 22474.73 149.70 41471.06 88888.00 2023-12-28 10:12:12.000 362 22474.80 149.68 41471.00 88888.00 2023-12-28 10:12:13.000 362 22474.83 149.68 41471.04 88888.00 2023-12-28 10:12:14.000 362 22474.78 149.68 41471.07 88888.00 2023-12-28 10:12:15.000 362 22474.68 149.67 41471.07 47551.97 2023-12-28 10:12:16.000 362 22474.66 149.67 41471.08 88888.00 2023-12-28 10:12:17.000 362 22474.70 149.66 41471.09 88888.00 2023-12-28 10:12:18.000 362 22474.74 149.63 41471.06 88888.00 2023-12-28 10:12:19.000 362 22474.76 149.60 41471.05 88888.00 2023-12-28 10:12:20.000 362 22474.76 149.56 41471.11 47551.98 2023-12-28 10:12:21.000 362 22474.73 149.54 41471.19 88888.00 2023-12-28 10:12:22.000 362 22474.70 149.57 41471.19 88888.00 2023-12-28 10:12:23.000 362 22474.71 149.61 41471.14 88888.00 2023-12-28 10:12:24.000 362 22474.73 149.62 41471.12 88888.00 2023-12-28 10:12:25.000 362 22474.74 149.59 41471.06 47551.99 2023-12-28 10:12:26.000 362 22474.72 149.56 41471.02 88888.00 2023-12-28 10:12:27.000 362 22474.74 149.56 41471.02 88888.00 2023-12-28 10:12:28.000 362 22474.77 149.56 41471.00 88888.00 2023-12-28 10:12:29.000 362 22474.78 149.57 41470.97 88888.00 2023-12-28 10:12:30.000 362 22474.76 149.55 41470.98 47552.01 2023-12-28 10:12:31.000 362 22474.75 149.53 41471.03 88888.00 2023-12-28 10:12:32.000 362 22474.74 149.55 41471.14 88888.00 2023-12-28 10:12:33.000 362 22474.75 149.60 41471.23 88888.00 2023-12-28 10:12:34.000 362 22474.77 149.62 41471.26 88888.00 2023-12-28 10:12:35.000 362 22474.76 149.63 41471.29 47551.98 2023-12-28 10:12:36.000 362 22474.72 149.62 41471.23 88888.00 2023-12-28 10:12:37.000 362 22474.68 149.60 41471.14 88888.00 2023-12-28 10:12:38.000 362 22474.70 149.59 41471.20 88888.00 2023-12-28 10:12:39.000 362 22474.70 149.61 41471.33 88888.00 2023-12-28 10:12:40.000 362 22474.67 149.61 41471.31 47551.99 2023-12-28 10:12:41.000 362 22474.64 149.58 41471.16 88888.00 2023-12-28 10:12:42.000 362 22474.62 149.56 41471.04 88888.00 2023-12-28 10:12:43.000 362 22474.64 149.58 41471.00 88888.00 2023-12-28 10:12:44.000 362 22474.71 149.58 41471.02 88888.00 2023-12-28 10:12:45.000 362 22474.79 149.55 41471.06 47552.00 2023-12-28 10:12:46.000 362 22474.82 149.57 41471.11 88888.00 2023-12-28 10:12:47.000 362 22474.82 149.60 41471.14 88888.00 2023-12-28 10:12:48.000 362 22474.78 149.60 41471.14 88888.00 2023-12-28 10:12:49.000 362 22474.74 149.60 41471.11 88888.00 2023-12-28 10:12:50.000 362 22474.69 149.59 41471.05 47551.97 2023-12-28 10:12:51.000 362 22474.65 149.53 41471.02 88888.00 2023-12-28 10:12:52.000 362 22474.67 149.47 41471.04 88888.00 2023-12-28 10:12:53.000 362 22474.74 149.48 41471.09 88888.00 2023-12-28 10:12:54.000 362 22474.77 149.53 41471.12 88888.00 2023-12-28 10:12:55.000 362 22474.77 149.56 41471.13 47551.98 2023-12-28 10:12:56.000 362 22474.75 149.54 41471.17 88888.00 2023-12-28 10:12:57.000 362 22474.72 149.53 41471.21 88888.00 2023-12-28 10:12:58.000 362 22474.72 149.56 41471.24 88888.00 2023-12-28 10:12:59.000 362 22474.73 149.60 41471.26 88888.00 2023-12-28 10:13:00.000 362 22474.74 149.59 41471.23 47551.95 2023-12-28 10:13:01.000 362 22474.74 149.58 41471.14 88888.00 2023-12-28 10:13:02.000 362 22474.75 149.62 41471.06 88888.00 2023-12-28 10:13:03.000 362 22474.73 149.63 41471.07 88888.00 2023-12-28 10:13:04.000 362 22474.70 149.59 41471.12 88888.00 2023-12-28 10:13:05.000 362 22474.74 149.57 41471.12 47551.94 2023-12-28 10:13:06.000 362 22474.80 149.59 41471.09 88888.00 2023-12-28 10:13:07.000 362 22474.81 149.56 41471.04 88888.00 2023-12-28 10:13:08.000 362 22474.82 149.47 41470.99 88888.00 2023-12-28 10:13:09.000 362 22474.83 149.40 41471.00 88888.00 2023-12-28 10:13:10.000 362 22474.79 149.37 41471.02 47551.94 2023-12-28 10:13:11.000 362 22474.74 149.35 41471.02 88888.00 2023-12-28 10:13:12.000 362 22474.72 149.33 41471.01 88888.00 2023-12-28 10:13:13.000 362 22474.72 149.35 41470.99 88888.00 2023-12-28 10:13:14.000 362 22474.73 149.40 41470.96 88888.00 2023-12-28 10:13:15.000 362 22474.75 149.44 41470.95 47551.94 2023-12-28 10:13:16.000 362 22474.75 149.42 41470.94 88888.00 2023-12-28 10:13:17.000 362 22474.70 149.35 41470.92 88888.00 2023-12-28 10:13:18.000 362 22474.66 149.32 41470.94 88888.00 2023-12-28 10:13:19.000 362 22474.65 149.36 41471.02 88888.00 2023-12-28 10:13:20.000 362 22474.65 149.39 41471.08 47551.96 2023-12-28 10:13:21.000 362 22474.67 149.38 41471.08 88888.00 2023-12-28 10:13:22.000 362 22474.70 149.40 41471.03 88888.00 2023-12-28 10:13:23.000 362 22474.73 149.44 41471.00 88888.00 2023-12-28 10:13:24.000 362 22474.76 149.41 41471.03 88888.00 2023-12-28 10:13:25.000 362 22474.79 149.34 41471.05 47551.95 2023-12-28 10:13:26.000 362 22474.80 149.25 41471.03 88888.00 2023-12-28 10:13:27.000 362 22474.79 149.22 41471.01 88888.00 2023-12-28 10:13:28.000 362 22474.80 149.24 41471.02 88888.00 2023-12-28 10:13:29.000 362 22474.79 149.29 41471.04 88888.00 2023-12-28 10:13:30.000 362 22474.78 149.35 41471.10 47551.98 2023-12-28 10:13:31.000 362 22474.81 149.38 41471.14 88888.00 2023-12-28 10:13:32.000 362 22474.81 149.34 41471.09 88888.00 2023-12-28 10:13:33.000 362 22474.76 149.27 41471.03 88888.00 2023-12-28 10:13:34.000 362 22474.74 149.25 41471.07 88888.00 2023-12-28 10:13:35.000 362 22474.76 149.24 41471.12 47551.92 2023-12-28 10:13:36.000 362 22474.77 149.23 41471.14 88888.00 2023-12-28 10:13:37.000 362 22474.76 149.24 41471.16 88888.00 2023-12-28 10:13:38.000 362 22474.74 149.29 41471.11 88888.00 2023-12-28 10:13:39.000 362 22474.75 149.30 41470.97 88888.00 2023-12-28 10:13:40.000 362 22474.79 149.25 41470.86 47551.98 2023-12-28 10:13:41.000 362 22474.77 149.19 41470.80 88888.00 2023-12-28 10:13:42.000 362 22474.70 149.17 41470.72 88888.00 2023-12-28 10:13:43.000 362 22474.71 149.17 41470.69 88888.00 2023-12-28 10:13:44.000 362 22474.79 149.20 41470.75 88888.00 2023-12-28 10:13:45.000 362 22474.78 149.21 41470.75 47551.94 2023-12-28 10:13:46.000 362 22474.74 149.17 41470.73 88888.00 2023-12-28 10:13:47.000 362 22474.76 149.17 41470.81 88888.00 2023-12-28 10:13:48.000 362 22474.80 149.22 41470.92 88888.00 2023-12-28 10:13:49.000 362 22474.78 149.23 41470.93 88888.00 2023-12-28 10:13:50.000 362 22474.75 149.18 41470.83 47551.93 2023-12-28 10:13:51.000 362 22474.77 149.13 41470.77 88888.00 2023-12-28 10:13:52.000 362 22474.83 149.10 41470.82 88888.00 2023-12-28 10:13:53.000 362 22474.87 149.12 41470.88 88888.00 2023-12-28 10:13:54.000 362 22474.85 149.17 41470.89 88888.00 2023-12-28 10:13:55.000 362 22474.83 149.21 41470.89 47551.92 2023-12-28 10:13:56.000 362 22474.85 149.20 41470.86 88888.00 2023-12-28 10:13:57.000 362 22474.84 149.15 41470.80 88888.00 2023-12-28 10:13:58.000 362 22474.79 149.12 41470.79 88888.00 2023-12-28 10:13:59.000 362 22474.76 149.13 41470.82 88888.00 2023-12-28 10:14:00.000 362 22474.77 149.17 41470.86 47551.92 2023-12-28 10:14:01.000 362 22474.76 149.21 41470.89 88888.00 2023-12-28 10:14:02.000 362 22474.72 149.22 41470.88 88888.00 2023-12-28 10:14:03.000 362 22474.74 149.24 41470.89 88888.00 2023-12-28 10:14:04.000 362 22474.79 149.25 41470.91 88888.00 2023-12-28 10:14:05.000 362 22474.81 149.18 41470.92 47551.92 2023-12-28 10:14:06.000 362 22474.76 149.07 41470.94 88888.00 2023-12-28 10:14:07.000 362 22474.66 149.02 41470.94 88888.00 2023-12-28 10:14:08.000 362 22474.63 149.04 41470.90 88888.00 2023-12-28 10:14:09.000 362 22474.71 149.09 41470.96 88888.00 2023-12-28 10:14:10.000 362 22474.75 149.11 41471.03 47551.88 2023-12-28 10:14:11.000 362 22474.70 149.09 41470.96 88888.00 2023-12-28 10:14:12.000 362 22474.65 149.08 41470.83 88888.00 2023-12-28 10:14:13.000 362 22474.62 149.05 41470.74 88888.00 2023-12-28 10:14:14.000 362 22474.58 149.03 41470.74 88888.00 2023-12-28 10:14:15.000 362 22474.55 149.00 41470.78 47551.88 2023-12-28 10:14:16.000 362 22474.56 148.97 41470.81 88888.00 2023-12-28 10:14:17.000 362 22474.57 149.00 41470.82 88888.00 2023-12-28 10:14:18.000 362 22474.55 149.08 41470.81 88888.00 2023-12-28 10:14:19.000 362 22474.53 149.13 41470.75 88888.00 2023-12-28 10:14:20.000 362 22474.56 149.13 41470.71 47551.91 2023-12-28 10:14:21.000 362 22474.58 149.05 41470.66 88888.00 2023-12-28 10:14:22.000 362 22474.56 148.96 41470.65 88888.00 2023-12-28 10:14:23.000 362 22474.54 148.95 41470.72 88888.00 2023-12-28 10:14:24.000 362 22474.56 149.03 41470.77 88888.00 2023-12-28 10:14:25.000 362 22474.55 149.12 41470.76 47551.82 2023-12-28 10:14:26.000 362 22474.56 149.17 41470.77 88888.00 2023-12-28 10:14:27.000 362 22474.60 149.19 41470.83 88888.00 2023-12-28 10:14:28.000 362 22474.62 149.20 41470.88 88888.00 2023-12-28 10:14:29.000 362 22474.60 149.15 41470.86 88888.00 2023-12-28 10:14:30.000 362 22474.59 149.09 41470.81 47551.84 2023-12-28 10:14:31.000 362 22474.58 149.08 41470.82 88888.00 2023-12-28 10:14:32.000 362 22474.56 149.06 41470.86 88888.00 2023-12-28 10:14:33.000 362 22474.56 149.06 41470.90 88888.00 2023-12-28 10:14:34.000 362 22474.57 149.07 41470.97 88888.00 2023-12-28 10:14:35.000 362 22474.57 149.05 41471.02 47551.81 2023-12-28 10:14:36.000 362 22474.58 149.03 41471.01 88888.00 2023-12-28 10:14:37.000 362 22474.61 149.06 41470.94 88888.00 2023-12-28 10:14:38.000 362 22474.60 149.10 41470.82 88888.00 2023-12-28 10:14:39.000 362 22474.56 149.11 41470.77 88888.00 2023-12-28 10:14:40.000 362 22474.52 149.04 41470.77 47551.82 2023-12-28 10:14:41.000 362 22474.55 148.98 41470.76 88888.00 2023-12-28 10:14:42.000 362 22474.61 148.99 41470.75 88888.00 2023-12-28 10:14:43.000 362 22474.63 149.03 41470.77 88888.00 2023-12-28 10:14:44.000 362 22474.62 149.06 41470.81 88888.00 2023-12-28 10:14:45.000 362 22474.62 149.08 41470.84 47551.82 2023-12-28 10:14:46.000 362 22474.64 149.03 41470.79 88888.00 2023-12-28 10:14:47.000 362 22474.67 148.97 41470.74 88888.00 2023-12-28 10:14:48.000 362 22474.66 148.98 41470.77 88888.00 2023-12-28 10:14:49.000 362 22474.58 148.99 41470.76 88888.00 2023-12-28 10:14:50.000 362 22474.55 148.98 41470.68 47551.79 2023-12-28 10:14:51.000 362 22474.59 149.00 41470.63 88888.00 2023-12-28 10:14:52.000 362 22474.63 149.03 41470.65 88888.00 2023-12-28 10:14:53.000 362 22474.65 149.06 41470.73 88888.00 2023-12-28 10:14:54.000 362 22474.65 149.05 41470.78 88888.00 2023-12-28 10:14:55.000 362 22474.60 149.05 41470.74 47551.81 2023-12-28 10:14:56.000 362 22474.54 149.08 41470.71 88888.00 2023-12-28 10:14:57.000 362 22474.50 149.11 41470.67 88888.00 2023-12-28 10:14:58.000 362 22474.49 149.10 41470.67 88888.00 2023-12-28 10:14:59.000 362 22474.52 149.13 41470.81 88888.00 2023-12-28 10:15:00.000 362 22474.59 149.16 41470.95 47551.76 2023-12-28 10:15:01.000 362 22474.66 149.12 41470.98 88888.00 2023-12-28 10:15:02.000 362 22474.69 149.06 41470.93 88888.00 2023-12-28 10:15:03.000 362 22474.66 149.06 41470.86 88888.00 2023-12-28 10:15:04.000 362 22474.63 149.07 41470.80 88888.00 2023-12-28 10:15:05.000 362 22474.63 149.02 41470.74 47551.81 2023-12-28 10:15:06.000 362 22474.61 149.00 41470.75 88888.00 2023-12-28 10:15:07.000 362 22474.58 149.06 41470.81 88888.00 2023-12-28 10:15:08.000 362 22474.57 149.14 41470.82 88888.00 2023-12-28 10:15:09.000 362 22474.59 149.18 41470.83 88888.00 2023-12-28 10:15:10.000 362 22474.62 149.15 41470.82 47551.79 2023-12-28 10:15:11.000 362 22474.59 149.05 41470.73 88888.00 2023-12-28 10:15:12.000 362 22474.54 148.99 41470.64 88888.00 2023-12-28 10:15:13.000 362 22474.53 149.01 41470.57 88888.00 2023-12-28 10:15:14.000 362 22474.56 149.03 41470.55 88888.00 2023-12-28 10:15:15.000 362 22474.58 149.02 41470.61 47551.77 2023-12-28 10:15:16.000 362 22474.58 149.01 41470.68 88888.00 2023-12-28 10:15:17.000 362 22474.59 149.04 41470.71 88888.00 2023-12-28 10:15:18.000 362 22474.62 149.06 41470.69 88888.00 2023-12-28 10:15:19.000 362 22474.65 149.06 41470.68 88888.00 2023-12-28 10:15:20.000 362 22474.66 149.05 41470.69 47551.77 2023-12-28 10:15:21.000 362 22474.69 149.05 41470.73 88888.00 2023-12-28 10:15:22.000 362 22474.68 149.04 41470.80 88888.00 2023-12-28 10:15:23.000 362 22474.67 149.01 41470.80 88888.00 2023-12-28 10:15:24.000 362 22474.67 148.97 41470.70 88888.00 2023-12-28 10:15:25.000 362 22474.66 148.94 41470.62 47551.79 2023-12-28 10:15:26.000 362 22474.65 148.98 41470.62 88888.00 2023-12-28 10:15:27.000 362 22474.63 149.04 41470.66 88888.00 2023-12-28 10:15:28.000 362 22474.60 149.08 41470.68 88888.00 2023-12-28 10:15:29.000 362 22474.56 149.08 41470.69 88888.00 2023-12-28 10:15:30.000 362 22474.56 149.06 41470.69 47551.81 2023-12-28 10:15:31.000 362 22474.59 149.05 41470.70 88888.00 2023-12-28 10:15:32.000 362 22474.64 149.07 41470.74 88888.00 2023-12-28 10:15:33.000 362 22474.68 149.07 41470.81 88888.00 2023-12-28 10:15:34.000 362 22474.67 149.05 41470.85 88888.00 2023-12-28 10:15:35.000 362 22474.67 149.03 41470.87 47551.79 2023-12-28 10:15:36.000 362 22474.66 148.99 41470.84 88888.00 2023-12-28 10:15:37.000 362 22474.62 148.97 41470.73 88888.00 2023-12-28 10:15:38.000 362 22474.60 148.98 41470.67 88888.00 2023-12-28 10:15:39.000 362 22474.61 149.00 41470.69 88888.00 2023-12-28 10:15:40.000 362 22474.63 149.04 41470.73 47551.79 2023-12-28 10:15:41.000 362 22474.66 149.09 41470.74 88888.00 2023-12-28 10:15:42.000 362 22474.67 149.14 41470.77 88888.00 2023-12-28 10:15:43.000 362 22474.66 149.17 41470.76 88888.00 2023-12-28 10:15:44.000 362 22474.65 149.18 41470.68 88888.00 2023-12-28 10:15:45.000 362 22474.63 149.13 41470.63 47551.76 2023-12-28 10:15:46.000 362 22474.60 149.07 41470.68 88888.00 2023-12-28 10:15:47.000 362 22474.62 149.06 41470.79 88888.00 2023-12-28 10:15:48.000 362 22474.72 149.08 41470.90 88888.00 2023-12-28 10:15:49.000 362 22474.79 149.12 41470.95 88888.00 2023-12-28 10:15:50.000 362 22474.74 149.10 41470.87 47551.75 2023-12-28 10:15:51.000 362 22474.62 149.05 41470.75 88888.00 2023-12-28 10:15:52.000 362 22474.59 149.04 41470.74 88888.00 2023-12-28 10:15:53.000 362 22474.65 149.10 41470.84 88888.00 2023-12-28 10:15:54.000 362 22474.67 149.10 41470.86 88888.00 2023-12-28 10:15:55.000 362 22474.61 149.03 41470.80 47551.74 2023-12-28 10:15:56.000 362 22474.58 148.97 41470.76 88888.00 2023-12-28 10:15:57.000 362 22474.60 148.98 41470.79 88888.00 2023-12-28 10:15:58.000 362 22474.64 148.99 41470.82 88888.00 2023-12-28 10:15:59.000 362 22474.63 148.98 41470.87 88888.00 2023-12-28 10:16:00.000 362 22474.60 149.00 41470.90 47551.73 2023-12-28 10:16:01.000 362 22474.56 149.04 41470.90 88888.00 2023-12-28 10:16:02.000 362 22474.55 149.03 41470.90 88888.00 2023-12-28 10:16:03.000 362 22474.55 148.98 41470.86 88888.00 2023-12-28 10:16:04.000 362 22474.58 148.95 41470.79 88888.00 2023-12-28 10:16:05.000 362 22474.62 148.95 41470.79 47551.73 2023-12-28 10:16:06.000 362 22474.65 148.96 41470.80 88888.00 2023-12-28 10:16:07.000 362 22474.65 149.01 41470.79 88888.00 2023-12-28 10:16:08.000 362 22474.64 149.06 41470.81 88888.00 2023-12-28 10:16:09.000 362 22474.63 149.02 41470.83 88888.00 2023-12-28 10:16:10.000 362 22474.62 148.93 41470.79 47551.69 2023-12-28 10:16:11.000 362 22474.59 148.90 41470.71 88888.00 2023-12-28 10:16:12.000 362 22474.60 148.93 41470.68 88888.00 2023-12-28 10:16:13.000 362 22474.65 148.99 41470.71 88888.00 2023-12-28 10:16:14.000 362 22474.67 149.07 41470.73 88888.00 2023-12-28 10:16:15.000 362 22474.64 149.10 41470.71 47551.67 2023-12-28 10:16:16.000 362 22474.61 149.07 41470.72 88888.00 2023-12-28 10:16:17.000 362 22474.59 149.03 41470.75 88888.00 2023-12-28 10:16:18.000 362 22474.60 149.02 41470.73 88888.00 2023-12-28 10:16:19.000 362 22474.62 149.01 41470.69 88888.00 2023-12-28 10:16:20.000 362 22474.63 148.97 41470.67 47551.68 2023-12-28 10:16:21.000 362 22474.59 148.94 41470.61 88888.00 2023-12-28 10:16:22.000 362 22474.53 148.95 41470.54 88888.00 2023-12-28 10:16:23.000 362 22474.49 149.00 41470.53 88888.00 2023-12-28 10:16:24.000 362 22474.50 149.03 41470.61 88888.00 2023-12-28 10:16:25.000 362 22474.51 149.01 41470.66 47551.65 2023-12-28 10:16:26.000 362 22474.53 148.97 41470.64 88888.00 2023-12-28 10:16:27.000 362 22474.51 148.92 41470.65 88888.00 2023-12-28 10:16:28.000 362 22474.45 148.92 41470.70 88888.00 2023-12-28 10:16:29.000 362 22474.42 148.96 41470.72 88888.00 2023-12-28 10:16:30.000 362 22474.47 149.00 41470.69 47551.61 2023-12-28 10:16:31.000 362 22474.52 149.02 41470.64 88888.00 2023-12-28 10:16:32.000 362 22474.49 149.03 41470.64 88888.00 2023-12-28 10:16:33.000 362 22474.42 149.06 41470.70 88888.00 2023-12-28 10:16:34.000 362 22474.40 149.09 41470.74 88888.00 2023-12-28 10:16:35.000 362 22474.44 149.07 41470.69 47551.62 2023-12-28 10:16:36.000 362 22474.48 149.00 41470.64 88888.00 2023-12-28 10:16:37.000 362 22474.44 148.94 41470.65 88888.00 2023-12-28 10:16:38.000 362 22474.42 148.94 41470.68 88888.00 2023-12-28 10:16:39.000 362 22474.48 148.96 41470.69 88888.00 2023-12-28 10:16:40.000 362 22474.52 148.95 41470.64 47551.60 2023-12-28 10:16:41.000 362 22474.52 148.93 41470.59 88888.00 2023-12-28 10:16:42.000 362 22474.47 148.99 41470.54 88888.00 2023-12-28 10:16:43.000 362 22474.39 149.06 41470.49 88888.00 2023-12-28 10:16:44.000 362 22474.34 149.07 41470.44 88888.00 2023-12-28 10:16:45.000 362 22474.39 149.05 41470.43 47551.61 2023-12-28 10:16:46.000 362 22474.45 149.06 41470.48 88888.00 2023-12-28 10:16:47.000 362 22474.42 149.07 41470.56 88888.00 2023-12-28 10:16:48.000 362 22474.33 149.09 41470.54 88888.00 2023-12-28 10:16:49.000 362 22474.31 149.12 41470.44 88888.00 2023-12-28 10:16:50.000 362 22474.34 149.13 41470.40 47551.59 2023-12-28 10:16:51.000 362 22474.32 149.11 41470.39 88888.00 2023-12-28 10:16:52.000 362 22474.30 149.10 41470.39 88888.00 2023-12-28 10:16:53.000 362 22474.30 149.11 41470.38 88888.00 2023-12-28 10:16:54.000 362 22474.30 149.12 41470.38 88888.00 2023-12-28 10:16:55.000 362 22474.30 149.14 41470.44 47551.57 2023-12-28 10:16:56.000 362 22474.32 149.15 41470.54 88888.00 2023-12-28 10:16:57.000 362 22474.34 149.14 41470.60 88888.00 2023-12-28 10:16:58.000 362 22474.37 149.16 41470.64 88888.00 2023-12-28 10:16:59.000 362 22474.42 149.17 41470.73 88888.00 2023-12-28 10:17:00.000 362 22474.41 149.09 41470.77 47551.55 2023-12-28 10:17:01.000 362 22474.29 149.00 41470.72 88888.00 2023-12-28 10:17:02.000 362 22474.19 149.00 41470.69 88888.00 2023-12-28 10:17:03.000 362 22474.20 149.06 41470.73 88888.00 2023-12-28 10:17:04.000 362 22474.26 149.09 41470.77 88888.00 2023-12-28 10:17:05.000 362 22474.32 149.07 41470.78 47551.52 2023-12-28 10:17:06.000 362 22474.33 149.05 41470.81 88888.00 2023-12-28 10:17:07.000 362 22474.28 149.03 41470.75 88888.00 2023-12-28 10:17:08.000 362 22474.26 149.04 41470.62 88888.00 2023-12-28 10:17:09.000 362 22474.27 149.06 41470.60 88888.00 2023-12-28 10:17:10.000 362 22474.24 149.05 41470.70 47551.49 2023-12-28 10:17:11.000 362 22474.18 149.06 41470.78 88888.00 2023-12-28 10:17:12.000 362 22474.14 149.11 41470.74 88888.00 2023-12-28 10:17:13.000 362 22474.16 149.14 41470.67 88888.00 2023-12-28 10:17:14.000 362 22474.20 149.09 41470.64 88888.00 2023-12-28 10:17:15.000 362 22474.24 149.04 41470.61 47551.50 2023-12-28 10:17:16.000 362 22474.28 149.00 41470.57 88888.00 2023-12-28 10:17:17.000 362 22474.28 148.97 41470.59 88888.00 2023-12-28 10:17:18.000 362 22474.19 149.00 41470.61 88888.00 2023-12-28 10:17:19.000 362 22474.08 149.02 41470.59 88888.00 2023-12-28 10:17:20.000 362 22474.07 149.00 41470.57 47551.49 2023-12-28 10:17:21.000 362 22474.12 149.01 41470.57 88888.00 2023-12-28 10:17:22.000 362 22474.14 149.02 41470.52 88888.00 2023-12-28 10:17:23.000 362 22474.13 148.99 41470.54 88888.00 2023-12-28 10:17:24.000 362 22474.12 148.94 41470.65 88888.00 2023-12-28 10:17:25.000 362 22474.10 148.91 41470.71 47551.47 2023-12-28 10:17:26.000 362 22474.09 148.92 41470.68 88888.00 2023-12-28 10:17:27.000 362 22474.07 148.95 41470.62 88888.00 2023-12-28 10:17:28.000 362 22474.05 148.99 41470.60 88888.00 2023-12-28 10:17:29.000 362 22474.05 149.02 41470.64 88888.00 2023-12-28 10:17:30.000 362 22474.07 149.02 41470.65 47551.41 2023-12-28 10:17:31.000 362 22474.07 148.99 41470.54 88888.00 2023-12-28 10:17:32.000 362 22474.03 148.96 41470.40 88888.00 2023-12-28 10:17:33.000 362 22473.98 148.93 41470.41 88888.00 2023-12-28 10:17:34.000 362 22473.96 148.87 41470.47 88888.00 2023-12-28 10:17:35.000 362 22473.96 148.81 41470.45 47551.42 2023-12-28 10:17:36.000 362 22473.97 148.80 41470.37 88888.00 2023-12-28 10:17:37.000 362 22474.02 148.86 41470.31 88888.00 2023-12-28 10:17:38.000 362 22474.09 148.92 41470.35 88888.00 2023-12-28 10:17:39.000 362 22474.14 148.93 41470.46 88888.00 2023-12-28 10:17:40.000 362 22474.14 148.91 41470.48 47551.41 2023-12-28 10:17:41.000 362 22474.11 148.89 41470.44 88888.00 2023-12-28 10:17:42.000 362 22474.11 148.91 41470.43 88888.00 2023-12-28 10:17:43.000 362 22474.17 148.96 41470.45 88888.00 2023-12-28 10:17:44.000 362 22474.20 148.97 41470.48 88888.00 2023-12-28 10:17:45.000 362 22474.18 148.98 41470.54 47551.38 2023-12-28 10:17:46.000 362 22474.15 149.02 41470.64 88888.00 2023-12-28 10:17:47.000 362 22474.14 149.02 41470.68 88888.00 2023-12-28 10:17:48.000 362 22474.12 149.00 41470.63 88888.00 2023-12-28 10:17:49.000 362 22474.10 148.98 41470.54 88888.00 2023-12-28 10:17:50.000 362 22474.05 148.94 41470.44 47551.41 2023-12-28 10:17:51.000 362 22474.01 148.90 41470.41 88888.00 2023-12-28 10:17:52.000 362 22474.00 148.88 41470.46 88888.00 2023-12-28 10:17:53.000 362 22474.05 148.88 41470.52 88888.00 2023-12-28 10:17:54.000 362 22474.11 148.92 41470.53 88888.00 2023-12-28 10:17:55.000 362 22474.13 149.00 41470.54 47551.40 2023-12-28 10:17:56.000 362 22474.12 149.05 41470.53 88888.00 2023-12-28 10:17:57.000 362 22474.08 149.05 41470.48 88888.00 2023-12-28 10:17:58.000 362 22474.06 149.02 41470.39 88888.00 2023-12-28 10:17:59.000 362 22474.08 149.00 41470.38 88888.00 2023-12-28 10:18:00.000 362 22474.12 148.99 41470.48 47551.39 2023-12-28 10:18:01.000 362 22474.13 148.95 41470.60 88888.00 2023-12-28 10:18:02.000 362 22474.13 148.91 41470.59 88888.00 2023-12-28 10:18:03.000 362 22474.16 148.92 41470.48 88888.00 2023-12-28 10:18:04.000 362 22474.21 148.95 41470.45 88888.00 2023-12-28 10:18:05.000 362 22474.22 148.96 41470.47 47551.35 2023-12-28 10:18:06.000 362 22474.17 148.93 41470.45 88888.00 2023-12-28 10:18:07.000 362 22474.15 148.92 41470.41 88888.00 2023-12-28 10:18:08.000 362 22474.18 148.94 41470.46 88888.00 2023-12-28 10:18:09.000 362 22474.20 148.93 41470.50 88888.00 2023-12-28 10:18:10.000 362 22474.17 148.89 41470.50 47551.35 2023-12-28 10:18:11.000 362 22474.12 148.89 41470.46 88888.00 2023-12-28 10:18:12.000 362 22474.15 148.97 41470.48 88888.00 2023-12-28 10:18:13.000 362 22474.21 149.02 41470.57 88888.00 2023-12-28 10:18:14.000 362 22474.22 148.99 41470.57 88888.00 2023-12-28 10:18:15.000 362 22474.18 148.93 41470.46 47551.36 2023-12-28 10:18:16.000 362 22474.10 148.91 41470.39 88888.00 2023-12-28 10:18:17.000 362 22474.08 148.91 41470.41 88888.00 2023-12-28 10:18:18.000 362 22474.12 148.95 41470.47 88888.00 2023-12-28 10:18:19.000 362 22474.15 149.01 41470.50 88888.00 2023-12-28 10:18:20.000 362 22474.17 149.01 41470.50 47551.33 2023-12-28 10:18:21.000 362 22474.18 148.95 41470.46 88888.00 2023-12-28 10:18:22.000 362 22474.17 148.90 41470.47 88888.00 2023-12-28 10:18:23.000 362 22474.13 148.92 41470.52 88888.00 2023-12-28 10:18:24.000 362 22474.09 148.94 41470.52 88888.00 2023-12-28 10:18:25.000 362 22474.06 148.95 41470.49 47551.32 2023-12-28 10:18:26.000 362 22474.05 148.94 41470.46 88888.00 2023-12-28 10:18:27.000 362 22474.04 148.97 41470.51 88888.00 2023-12-28 10:18:28.000 362 22474.04 149.02 41470.64 88888.00 2023-12-28 10:18:29.000 362 22474.03 149.04 41470.72 88888.00 2023-12-28 10:18:30.000 362 22474.03 149.04 41470.71 47551.32 2023-12-28 10:18:31.000 362 22474.03 149.01 41470.66 88888.00 2023-12-28 10:18:32.000 362 22474.02 148.96 41470.65 88888.00 2023-12-28 10:18:33.000 362 22474.03 148.97 41470.63 88888.00 2023-12-28 10:18:34.000 362 22474.04 148.99 41470.56 88888.00 2023-12-28 10:18:35.000 362 22474.04 148.96 41470.46 47551.30 2023-12-28 10:18:36.000 362 22474.03 148.93 41470.46 88888.00 2023-12-28 10:18:37.000 362 22474.08 148.94 41470.52 88888.00 2023-12-28 10:18:38.000 362 22474.12 149.01 41470.54 88888.00 2023-12-28 10:18:39.000 362 22474.07 149.03 41470.54 88888.00 2023-12-28 10:18:40.000 362 22474.00 148.93 41470.51 47551.29 2023-12-28 10:18:41.000 362 22473.98 148.81 41470.48 88888.00 2023-12-28 10:18:42.000 362 22473.99 148.78 41470.49 88888.00 2023-12-28 10:18:43.000 362 22474.03 148.82 41470.57 88888.00 2023-12-28 10:18:44.000 362 22474.10 148.87 41470.67 88888.00 2023-12-28 10:18:45.000 362 22474.10 148.86 41470.68 47551.26 2023-12-28 10:18:46.000 362 22474.05 148.82 41470.62 88888.00 2023-12-28 10:18:47.000 362 22474.03 148.78 41470.55 88888.00 2023-12-28 10:18:48.000 362 22474.09 148.75 41470.52 88888.00 2023-12-28 10:18:49.000 362 22474.16 148.77 41470.54 88888.00 2023-12-28 10:18:50.000 362 22474.17 148.81 41470.55 47551.28 2023-12-28 10:18:51.000 362 22474.13 148.83 41470.52 88888.00 2023-12-28 10:18:52.000 362 22474.08 148.84 41470.53 88888.00 2023-12-28 10:18:53.000 362 22474.05 148.87 41470.61 88888.00 2023-12-28 10:18:54.000 362 22474.04 148.89 41470.65 88888.00 2023-12-28 10:18:55.000 362 22474.02 148.90 41470.64 47551.26 2023-12-28 10:18:56.000 362 22473.98 148.89 41470.65 88888.00 2023-12-28 10:18:57.000 362 22473.96 148.90 41470.60 88888.00 2023-12-28 10:18:58.000 362 22473.95 148.90 41470.50 88888.00 2023-12-28 10:18:59.000 362 22473.95 148.88 41470.48 88888.00 2023-12-28 10:19:00.000 362 22473.97 148.90 41470.52 47551.21 2023-12-28 10:19:01.000 362 22473.98 148.95 41470.55 88888.00 2023-12-28 10:19:02.000 362 22473.96 148.99 41470.58 88888.00 2023-12-28 10:19:03.000 362 22473.92 149.00 41470.57 88888.00 2023-12-28 10:19:04.000 362 22473.90 149.02 41470.54 88888.00 2023-12-28 10:19:05.000 362 22473.91 149.02 41470.55 47551.21 2023-12-28 10:19:06.000 362 22473.92 148.97 41470.53 88888.00 2023-12-28 10:19:07.000 362 22473.90 148.88 41470.50 88888.00 2023-12-28 10:19:08.000 362 22473.86 148.85 41470.54 88888.00 2023-12-28 10:19:09.000 362 22473.86 148.89 41470.57 88888.00 2023-12-28 10:19:10.000 362 22473.89 148.91 41470.52 47551.16 2023-12-28 10:19:11.000 362 22473.89 148.91 41470.43 88888.00 2023-12-28 10:19:12.000 362 22473.82 148.87 41470.39 88888.00 2023-12-28 10:19:13.000 362 22473.79 148.81 41470.46 88888.00 2023-12-28 10:19:14.000 362 22473.85 148.79 41470.55 88888.00 2023-12-28 10:19:15.000 362 22473.89 148.80 41470.53 47551.18 2023-12-28 10:19:16.000 362 22473.88 148.83 41470.46 88888.00 2023-12-28 10:19:17.000 362 22473.85 148.86 41470.45 88888.00 2023-12-28 10:19:18.000 362 22473.84 148.87 41470.50 88888.00 2023-12-28 10:19:19.000 362 22473.84 148.90 41470.56 88888.00 2023-12-28 10:19:20.000 362 22473.84 148.91 41470.61 47551.18 2023-12-28 10:19:21.000 362 22473.82 148.86 41470.65 88888.00 2023-12-28 10:19:22.000 362 22473.79 148.81 41470.66 88888.00 2023-12-28 10:19:23.000 362 22473.79 148.79 41470.66 88888.00 2023-12-28 10:19:24.000 362 22473.79 148.76 41470.66 88888.00 2023-12-28 10:19:25.000 362 22473.76 148.76 41470.67 47551.17 2023-12-28 10:19:26.000 362 22473.74 148.79 41470.68 88888.00 2023-12-28 10:19:27.000 362 22473.76 148.80 41470.61 88888.00 2023-12-28 10:19:28.000 362 22473.79 148.82 41470.55 88888.00 2023-12-28 10:19:29.000 362 22473.83 148.83 41470.51 88888.00 2023-12-28 10:19:30.000 362 22473.83 148.81 41470.44 47551.17 2023-12-28 10:19:31.000 362 22473.81 148.83 41470.39 88888.00 2023-12-28 10:19:32.000 362 22473.78 148.83 41470.36 88888.00 2023-12-28 10:19:33.000 362 22473.79 148.78 41470.33 88888.00 2023-12-28 10:19:34.000 362 22473.81 148.78 41470.36 88888.00 2023-12-28 10:19:35.000 362 22473.83 148.82 41470.41 47551.18 2023-12-28 10:19:36.000 362 22473.85 148.84 41470.41 88888.00 2023-12-28 10:19:37.000 362 22473.87 148.81 41470.41 88888.00 2023-12-28 10:19:38.000 362 22473.88 148.78 41470.44 88888.00 2023-12-28 10:19:39.000 362 22473.86 148.75 41470.45 88888.00 2023-12-28 10:19:40.000 362 22473.81 148.72 41470.43 47551.14 2023-12-28 10:19:41.000 362 22473.79 148.71 41470.43 88888.00 2023-12-28 10:19:42.000 362 22473.84 148.73 41470.45 88888.00 2023-12-28 10:19:43.000 362 22473.88 148.75 41470.47 88888.00 2023-12-28 10:19:44.000 362 22473.87 148.76 41470.51 88888.00 2023-12-28 10:19:45.000 362 22473.85 148.74 41470.56 47551.13 2023-12-28 10:19:46.000 362 22473.84 148.69 41470.57 88888.00 2023-12-28 10:19:47.000 362 22473.87 148.63 41470.52 88888.00 2023-12-28 10:19:48.000 362 22473.92 148.59 41470.46 88888.00 2023-12-28 10:19:49.000 362 22473.96 148.60 41470.48 88888.00 2023-12-28 10:19:50.000 362 22473.97 148.65 41470.57 47551.13 2023-12-28 10:19:51.000 362 22473.96 148.67 41470.62 88888.00 2023-12-28 10:19:52.000 362 22474.00 148.66 41470.64 88888.00 2023-12-28 10:19:53.000 362 22474.06 148.62 41470.65 88888.00 2023-12-28 10:19:54.000 362 22474.07 148.56 41470.59 88888.00 2023-12-28 10:19:55.000 362 22474.06 148.52 41470.52 47551.12 2023-12-28 10:19:56.000 362 22474.06 148.52 41470.56 88888.00 2023-12-28 10:19:57.000 362 22474.08 148.54 41470.64 88888.00 2023-12-28 10:19:58.000 362 22474.10 148.57 41470.69 88888.00 2023-12-28 10:19:59.000 362 22474.09 148.60 41470.69 88888.00 2023-12-28 10:20:00.000 362 22474.03 148.57 41470.67 47551.16 2023-12-28 10:20:01.000 362 22473.98 148.53 41470.66 88888.00 2023-12-28 10:20:02.000 362 22474.01 148.52 41470.68 88888.00 2023-12-28 10:20:03.000 362 22474.03 148.52 41470.68 88888.00 2023-12-28 10:20:04.000 362 22474.02 148.50 41470.61 88888.00 2023-12-28 10:20:05.000 362 22474.00 148.49 41470.55 47551.14 2023-12-28 10:20:06.000 362 22474.00 148.48 41470.62 88888.00 2023-12-28 10:20:07.000 362 22474.03 148.46 41470.71 88888.00 2023-12-28 10:20:08.000 362 22474.03 148.45 41470.68 88888.00 2023-12-28 10:20:09.000 362 22473.99 148.45 41470.57 88888.00 2023-12-28 10:20:10.000 362 22473.96 148.44 41470.48 47551.12 2023-12-28 10:20:11.000 362 22473.92 148.44 41470.44 88888.00 2023-12-28 10:20:12.000 362 22473.91 148.45 41470.43 88888.00 2023-12-28 10:20:13.000 362 22473.94 148.43 41470.46 88888.00 2023-12-28 10:20:14.000 362 22473.97 148.35 41470.52 88888.00 2023-12-28 10:20:15.000 362 22473.99 148.32 41470.59 47551.17 2023-12-28 10:20:16.000 362 22474.01 148.35 41470.63 88888.00 2023-12-28 10:20:17.000 362 22474.00 148.35 41470.62 88888.00 2023-12-28 10:20:18.000 362 22473.96 148.30 41470.56 88888.00 2023-12-28 10:20:19.000 362 22473.92 148.25 41470.48 88888.00 2023-12-28 10:20:20.000 362 22473.92 148.23 41470.43 47551.17 2023-12-28 10:20:21.000 362 22474.00 148.24 41470.44 88888.00 2023-12-28 10:20:22.000 362 22474.04 148.24 41470.48 88888.00 2023-12-28 10:20:23.000 362 22473.95 148.22 41470.48 88888.00 2023-12-28 10:20:24.000 362 22473.87 148.22 41470.45 88888.00 2023-12-28 10:20:25.000 362 22473.88 148.22 41470.46 47551.18 2023-12-28 10:20:26.000 362 22473.94 148.19 41470.44 88888.00 2023-12-28 10:20:27.000 362 22474.03 148.19 41470.41 88888.00 2023-12-28 10:20:28.000 362 22474.10 148.24 41470.41 88888.00 2023-12-28 10:20:29.000 362 22474.06 148.28 41470.41 88888.00 2023-12-28 10:20:30.000 362 22473.98 148.21 41470.41 47551.23 2023-12-28 10:20:31.000 362 22473.96 148.12 41470.41 88888.00 2023-12-28 10:20:32.000 362 22473.97 148.11 41470.37 88888.00 2023-12-28 10:20:33.000 362 22473.96 148.14 41470.30 88888.00 2023-12-28 10:20:34.000 362 22473.96 148.10 41470.24 88888.00 2023-12-28 10:20:35.000 362 22473.93 148.02 41470.18 47551.24 2023-12-28 10:20:36.000 362 22473.86 147.98 41470.12 88888.00 2023-12-28 10:20:37.000 362 22473.83 148.01 41470.12 88888.00 2023-12-28 10:20:38.000 362 22473.88 148.07 41470.20 88888.00 2023-12-28 10:20:39.000 362 22473.97 148.12 41470.32 88888.00 2023-12-28 10:20:40.000 362 22474.07 148.16 41470.39 47551.22 2023-12-28 10:20:41.000 362 22474.14 148.18 41470.47 88888.00 2023-12-28 10:20:42.000 362 22474.14 148.17 41470.52 88888.00 2023-12-28 10:20:43.000 362 22474.12 148.17 41470.50 88888.00 2023-12-28 10:20:44.000 362 22474.12 148.18 41470.46 88888.00 2023-12-28 10:20:45.000 362 22474.16 148.17 41470.50 47551.23 2023-12-28 10:20:46.000 362 22474.19 148.17 41470.59 88888.00 2023-12-28 10:20:47.000 362 22474.17 148.16 41470.57 88888.00 2023-12-28 10:20:48.000 362 22474.17 148.14 41470.48 88888.00 2023-12-28 10:20:49.000 362 22474.18 148.17 41470.39 88888.00 2023-12-28 10:20:50.000 362 22474.17 148.19 41470.39 47551.18 2023-12-28 10:20:51.000 362 22474.15 148.19 41470.47 88888.00 2023-12-28 10:20:52.000 362 22474.11 148.17 41470.50 88888.00 2023-12-28 10:20:53.000 362 22474.06 148.14 41470.47 88888.00 2023-12-28 10:20:54.000 362 22474.04 148.08 41470.44 88888.00 2023-12-28 10:20:55.000 362 22474.02 148.01 41470.39 47551.20 2023-12-28 10:20:56.000 362 22473.97 147.98 41470.38 88888.00 2023-12-28 10:20:57.000 362 22473.94 148.02 41470.44 88888.00 2023-12-28 10:20:58.000 362 22473.97 148.06 41470.50 88888.00 2023-12-28 10:20:59.000 362 22473.99 148.05 41470.50 88888.00 2023-12-28 10:21:00.000 362 22474.01 148.03 41470.50 47551.19 2023-12-28 10:21:01.000 362 22474.02 148.00 41470.53 88888.00 2023-12-28 10:21:02.000 362 22474.01 147.98 41470.56 88888.00 2023-12-28 10:21:03.000 362 22474.03 148.02 41470.54 88888.00 2023-12-28 10:21:04.000 362 22474.01 148.08 41470.46 88888.00 2023-12-28 10:21:05.000 362 22473.97 148.09 41470.38 47551.16 2023-12-28 10:21:06.000 362 22473.94 148.06 41470.36 88888.00 2023-12-28 10:21:07.000 362 22473.98 148.03 41470.37 88888.00 2023-12-28 10:21:08.000 362 22474.05 148.04 41470.38 88888.00 2023-12-28 10:21:09.000 362 22474.07 148.05 41470.36 88888.00 2023-12-28 10:21:10.000 362 22474.00 148.02 41470.29 47551.17 2023-12-28 10:21:11.000 362 22473.94 147.96 41470.24 88888.00 2023-12-28 10:21:12.000 362 22473.94 147.97 41470.25 88888.00 2023-12-28 10:21:13.000 362 22473.94 148.00 41470.33 88888.00 2023-12-28 10:21:14.000 362 22473.92 148.01 41470.38 88888.00 2023-12-28 10:21:15.000 362 22473.93 147.98 41470.41 47551.16 2023-12-28 10:21:16.000 362 22473.98 147.95 41470.46 88888.00 2023-12-28 10:21:17.000 362 22473.98 147.97 41470.46 88888.00 2023-12-28 10:21:18.000 362 22473.96 147.99 41470.43 88888.00 2023-12-28 10:21:19.000 362 22473.97 147.98 41470.49 88888.00 2023-12-28 10:21:20.000 362 22473.98 147.94 41470.54 47551.13 2023-12-28 10:21:21.000 362 22473.96 147.88 41470.49 88888.00 2023-12-28 10:21:22.000 362 22473.94 147.89 41470.45 88888.00 2023-12-28 10:21:23.000 362 22473.96 147.94 41470.43 88888.00 2023-12-28 10:21:24.000 362 22473.97 147.99 41470.40 88888.00 2023-12-28 10:21:25.000 362 22473.97 147.99 41470.38 47551.13 2023-12-28 10:21:26.000 362 22473.97 147.91 41470.39 88888.00 2023-12-28 10:21:27.000 362 22473.97 147.85 41470.43 88888.00 2023-12-28 10:21:28.000 362 22473.97 147.89 41470.44 88888.00 2023-12-28 10:21:29.000 362 22473.95 147.89 41470.39 88888.00 2023-12-28 10:21:30.000 362 22473.92 147.80 41470.33 47551.12 2023-12-28 10:21:31.000 362 22473.89 147.75 41470.35 88888.00 2023-12-28 10:21:32.000 362 22473.90 147.77 41470.44 88888.00 2023-12-28 10:21:33.000 362 22473.92 147.80 41470.45 88888.00 2023-12-28 10:21:34.000 362 22473.92 147.82 41470.40 88888.00 2023-12-28 10:21:35.000 362 22473.91 147.84 41470.34 47551.11 2023-12-28 10:21:36.000 362 22473.90 147.80 41470.26 88888.00 2023-12-28 10:21:37.000 362 22473.87 147.74 41470.21 88888.00 2023-12-28 10:21:38.000 362 22473.87 147.75 41470.31 88888.00 2023-12-28 10:21:39.000 362 22473.86 147.81 41470.43 88888.00 2023-12-28 10:21:40.000 362 22473.85 147.83 41470.48 47551.06 2023-12-28 10:21:41.000 362 22473.85 147.82 41470.54 88888.00 2023-12-28 10:21:42.000 362 22473.85 147.79 41470.59 88888.00 2023-12-28 10:21:43.000 362 22473.84 147.72 41470.55 88888.00 2023-12-28 10:21:44.000 362 22473.82 147.65 41470.48 88888.00 2023-12-28 10:21:45.000 362 22473.81 147.61 41470.46 47551.08 2023-12-28 10:21:46.000 362 22473.81 147.62 41470.50 88888.00 2023-12-28 10:21:47.000 362 22473.79 147.67 41470.53 88888.00 2023-12-28 10:21:48.000 362 22473.75 147.72 41470.46 88888.00 2023-12-28 10:21:49.000 362 22473.75 147.78 41470.41 88888.00 2023-12-28 10:21:50.000 362 22473.76 147.80 41470.43 47551.05 2023-12-28 10:21:51.000 362 22473.74 147.76 41470.44 88888.00 2023-12-28 10:21:52.000 362 22473.73 147.71 41470.41 88888.00 2023-12-28 10:21:53.000 362 22473.75 147.69 41470.37 88888.00 2023-12-28 10:21:54.000 362 22473.77 147.68 41470.41 88888.00 2023-12-28 10:21:55.000 362 22473.80 147.69 41470.52 47551.05 2023-12-28 10:21:56.000 362 22473.82 147.65 41470.55 88888.00 2023-12-28 10:21:57.000 362 22473.81 147.60 41470.47 88888.00 2023-12-28 10:21:58.000 362 22473.78 147.62 41470.41 88888.00 2023-12-28 10:21:59.000 362 22473.73 147.66 41470.44 88888.00 2023-12-28 10:22:00.000 362 22473.71 147.68 41470.50 47551.04 2023-12-28 10:22:01.000 362 22473.72 147.66 41470.48 88888.00 2023-12-28 10:22:02.000 362 22473.72 147.59 41470.39 88888.00 2023-12-28 10:22:03.000 362 22473.73 147.55 41470.31 88888.00 2023-12-28 10:22:04.000 362 22473.77 147.58 41470.28 88888.00 2023-12-28 10:22:05.000 362 22473.82 147.59 41470.26 47551.02 2023-12-28 10:22:06.000 362 22473.81 147.57 41470.26 88888.00 2023-12-28 10:22:07.000 362 22473.78 147.59 41470.29 88888.00 2023-12-28 10:22:08.000 362 22473.75 147.61 41470.31 88888.00 2023-12-28 10:22:09.000 362 22473.74 147.62 41470.31 88888.00 2023-12-28 10:22:10.000 362 22473.74 147.60 41470.30 47551.01 2023-12-28 10:22:11.000 362 22473.75 147.56 41470.26 88888.00 2023-12-28 10:22:12.000 362 22473.76 147.57 41470.23 88888.00 2023-12-28 10:22:13.000 362 22473.78 147.62 41470.27 88888.00 2023-12-28 10:22:14.000 362 22473.81 147.62 41470.36 88888.00 2023-12-28 10:22:15.000 362 22473.81 147.61 41470.39 47551.02 2023-12-28 10:22:16.000 362 22473.78 147.60 41470.34 88888.00 2023-12-28 10:22:17.000 362 22473.74 147.62 41470.34 88888.00 2023-12-28 10:22:18.000 362 22473.71 147.62 41470.36 88888.00 2023-12-28 10:22:19.000 362 22473.69 147.56 41470.38 88888.00 2023-12-28 10:22:20.000 362 22473.68 147.52 41470.40 47551.02 2023-12-28 10:22:21.000 362 22473.65 147.48 41470.41 88888.00 2023-12-28 10:22:22.000 362 22473.64 147.49 41470.42 88888.00 2023-12-28 10:22:23.000 362 22473.64 147.55 41470.46 88888.00 2023-12-28 10:22:24.000 362 22473.62 147.60 41470.48 88888.00 2023-12-28 10:22:25.000 362 22473.64 147.63 41470.50 47551.00 2023-12-28 10:22:26.000 362 22473.67 147.61 41470.57 88888.00 2023-12-28 10:22:27.000 362 22473.63 147.57 41470.63 88888.00 2023-12-28 10:22:28.000 362 22473.57 147.57 41470.59 88888.00 2023-12-28 10:22:29.000 362 22473.57 147.59 41470.48 88888.00 2023-12-28 10:22:30.000 362 22473.59 147.62 41470.40 47551.02 2023-12-28 10:22:31.000 362 22473.60 147.67 41470.43 88888.00 2023-12-28 10:22:32.000 362 22473.60 147.71 41470.50 88888.00 2023-12-28 10:22:33.000 362 22473.58 147.69 41470.56 88888.00 2023-12-28 10:22:34.000 362 22473.59 147.65 41470.59 88888.00 2023-12-28 10:22:35.000 362 22473.58 147.60 41470.55 47550.97 2023-12-28 10:22:36.000 362 22473.51 147.54 41470.44 88888.00 2023-12-28 10:22:37.000 362 22473.47 147.52 41470.33 88888.00 2023-12-28 10:22:38.000 362 22473.50 147.53 41470.29 88888.00 2023-12-28 10:22:39.000 362 22473.57 147.58 41470.34 88888.00 2023-12-28 10:22:40.000 362 22473.62 147.64 41470.43 47550.97 2023-12-28 10:22:41.000 362 22473.62 147.66 41470.48 88888.00 2023-12-28 10:22:42.000 362 22473.63 147.64 41470.46 88888.00 2023-12-28 10:22:43.000 362 22473.66 147.57 41470.42 88888.00 2023-12-28 10:22:44.000 362 22473.66 147.57 41470.37 88888.00 2023-12-28 10:22:45.000 362 22473.65 147.64 41470.34 47550.97 2023-12-28 10:22:46.000 362 22473.63 147.67 41470.36 88888.00 2023-12-28 10:22:47.000 362 22473.66 147.68 41470.47 88888.00 2023-12-28 10:22:48.000 362 22473.66 147.69 41470.57 88888.00 2023-12-28 10:22:49.000 362 22473.59 147.65 41470.50 88888.00 2023-12-28 10:22:50.000 362 22473.54 147.62 41470.36 47550.96 2023-12-28 10:22:51.000 362 22473.55 147.59 41470.33 88888.00 2023-12-28 10:22:52.000 362 22473.54 147.54 41470.37 88888.00 2023-12-28 10:22:53.000 362 22473.51 147.51 41470.41 88888.00 2023-12-28 10:22:54.000 362 22473.50 147.51 41470.44 88888.00 2023-12-28 10:22:55.000 362 22473.51 147.52 41470.45 47550.92 2023-12-28 10:22:56.000 362 22473.55 147.56 41470.43 88888.00 2023-12-28 10:22:57.000 362 22473.59 147.60 41470.40 88888.00 2023-12-28 10:22:58.000 362 22473.63 147.60 41470.41 88888.00 2023-12-28 10:22:59.000 362 22473.65 147.58 41470.38 88888.00 2023-12-28 10:23:00.000 362 22473.66 147.55 41470.32 47550.92 2023-12-28 10:23:01.000 362 22473.65 147.52 41470.31 88888.00 2023-12-28 10:23:02.000 362 22473.66 147.54 41470.33 88888.00 2023-12-28 10:23:03.000 362 22473.68 147.60 41470.39 88888.00 2023-12-28 10:23:04.000 362 22473.71 147.65 41470.45 88888.00 2023-12-28 10:23:05.000 362 22473.72 147.65 41470.41 47550.94 2023-12-28 10:23:06.000 362 22473.69 147.58 41470.32 88888.00 2023-12-28 10:23:07.000 362 22473.66 147.50 41470.32 88888.00 2023-12-28 10:23:08.000 362 22473.63 147.50 41470.35 88888.00 2023-12-28 10:23:09.000 362 22473.59 147.50 41470.33 88888.00 2023-12-28 10:23:10.000 362 22473.56 147.48 41470.29 47550.93 2023-12-28 10:23:11.000 362 22473.55 147.45 41470.24 88888.00 2023-12-28 10:23:12.000 362 22473.53 147.48 41470.24 88888.00 2023-12-28 10:23:13.000 362 22473.52 147.54 41470.30 88888.00 2023-12-28 10:23:14.000 362 22473.50 147.55 41470.33 88888.00 2023-12-28 10:23:15.000 362 22473.52 147.55 41470.35 47550.93 2023-12-28 10:23:16.000 362 22473.54 147.55 41470.34 88888.00 2023-12-28 10:23:17.000 362 22473.52 147.51 41470.32 88888.00 2023-12-28 10:23:18.000 362 22473.53 147.46 41470.34 88888.00 2023-12-28 10:23:19.000 362 22473.56 147.44 41470.35 88888.00 2023-12-28 10:23:20.000 362 22473.58 147.50 41470.34 47550.90 2023-12-28 10:23:21.000 362 22473.57 147.57 41470.31 88888.00 2023-12-28 10:23:22.000 362 22473.53 147.53 41470.21 88888.00 2023-12-28 10:23:23.000 362 22473.53 147.46 41470.18 88888.00 2023-12-28 10:23:24.000 362 22473.59 147.47 41470.27 88888.00 2023-12-28 10:23:25.000 362 22473.62 147.50 41470.30 47550.87 2023-12-28 10:23:26.000 362 22473.58 147.49 41470.24 88888.00 2023-12-28 10:23:27.000 362 22473.56 147.50 41470.23 88888.00 2023-12-28 10:23:28.000 362 22473.56 147.51 41470.26 88888.00 2023-12-28 10:23:29.000 362 22473.57 147.50 41470.31 88888.00 2023-12-28 10:23:30.000 362 22473.58 147.46 41470.37 47550.90 2023-12-28 10:23:31.000 362 22473.55 147.45 41470.33 88888.00 2023-12-28 10:23:32.000 362 22473.49 147.49 41470.25 88888.00 2023-12-28 10:23:33.000 362 22473.46 147.49 41470.20 88888.00 2023-12-28 10:23:34.000 362 22473.44 147.45 41470.16 88888.00 2023-12-28 10:23:35.000 362 22473.47 147.42 41470.14 47550.87 2023-12-28 10:23:36.000 362 22473.47 147.39 41470.17 88888.00 2023-12-28 10:23:37.000 362 22473.47 147.38 41470.23 88888.00 2023-12-28 10:23:38.000 362 22473.47 147.40 41470.24 88888.00 2023-12-28 10:23:39.000 362 22473.45 147.41 41470.21 88888.00 2023-12-28 10:23:40.000 362 22473.47 147.40 41470.22 47550.87 2023-12-28 10:23:41.000 362 22473.50 147.38 41470.27 88888.00 2023-12-28 10:23:42.000 362 22473.47 147.41 41470.30 88888.00 2023-12-28 10:23:43.000 362 22473.41 147.46 41470.32 88888.00 2023-12-28 10:23:44.000 362 22473.39 147.46 41470.31 88888.00 2023-12-28 10:23:45.000 362 22473.44 147.46 41470.30 47550.83 2023-12-28 10:23:46.000 362 22473.48 147.46 41470.34 88888.00 2023-12-28 10:23:47.000 362 22473.47 147.43 41470.35 88888.00 2023-12-28 10:23:48.000 362 22473.48 147.45 41470.34 88888.00 2023-12-28 10:23:49.000 362 22473.51 147.50 41470.35 88888.00 2023-12-28 10:23:50.000 362 22473.51 147.47 41470.28 47550.84 2023-12-28 10:23:51.000 362 22473.48 147.35 41470.16 88888.00 2023-12-28 10:23:52.000 362 22473.44 147.25 41470.12 88888.00 2023-12-28 10:23:53.000 362 22473.43 147.24 41470.11 88888.00 2023-12-28 10:23:54.000 362 22473.47 147.32 41470.14 88888.00 2023-12-28 10:23:55.000 362 22473.51 147.41 41470.26 47550.81 2023-12-28 10:23:56.000 362 22473.50 147.38 41470.35 88888.00 2023-12-28 10:23:57.000 362 22473.46 147.33 41470.34 88888.00 2023-12-28 10:23:58.000 362 22473.45 147.33 41470.32 88888.00 2023-12-28 10:23:59.000 362 22473.46 147.37 41470.34 88888.00 2023-12-28 10:24:00.000 362 22473.44 147.37 41470.38 47550.83 2023-12-28 10:24:01.000 362 22473.41 147.31 41470.33 88888.00 2023-12-28 10:24:02.000 362 22473.39 147.29 41470.24 88888.00 2023-12-28 10:24:03.000 362 22473.42 147.33 41470.23 88888.00 2023-12-28 10:24:04.000 362 22473.50 147.38 41470.26 88888.00 2023-12-28 10:24:05.000 362 22473.57 147.41 41470.27 47550.82 2023-12-28 10:24:06.000 362 22473.56 147.38 41470.27 88888.00 2023-12-28 10:24:07.000 362 22473.52 147.31 41470.27 88888.00 2023-12-28 10:24:08.000 362 22473.53 147.29 41470.30 88888.00 2023-12-28 10:24:09.000 362 22473.56 147.31 41470.31 88888.00 2023-12-28 10:24:10.000 362 22473.57 147.33 41470.31 47550.80 2023-12-28 10:24:11.000 362 22473.53 147.33 41470.27 88888.00 2023-12-28 10:24:12.000 362 22473.48 147.32 41470.20 88888.00 2023-12-28 10:24:13.000 362 22473.48 147.35 41470.21 88888.00 2023-12-28 10:24:14.000 362 22473.49 147.38 41470.29 88888.00 2023-12-28 10:24:15.000 362 22473.49 147.36 41470.30 47550.81 2023-12-28 10:24:16.000 362 22473.47 147.32 41470.29 88888.00 2023-12-28 10:24:17.000 362 22473.49 147.33 41470.30 88888.00 2023-12-28 10:24:18.000 362 22473.53 147.37 41470.34 88888.00 2023-12-28 10:24:19.000 362 22473.57 147.41 41470.38 88888.00 2023-12-28 10:24:20.000 362 22473.58 147.42 41470.40 47550.79 2023-12-28 10:24:21.000 362 22473.58 147.36 41470.43 88888.00 2023-12-28 10:24:22.000 362 22473.60 147.28 41470.42 88888.00 2023-12-28 10:24:23.000 362 22473.58 147.21 41470.34 88888.00 2023-12-28 10:24:24.000 362 22473.50 147.18 41470.23 88888.00 2023-12-28 10:24:25.000 362 22473.41 147.20 41470.15 47550.81 2023-12-28 10:24:26.000 362 22473.42 147.24 41470.12 88888.00 2023-12-28 10:24:27.000 362 22473.48 147.27 41470.15 88888.00 2023-12-28 10:24:28.000 362 22473.52 147.28 41470.21 88888.00 2023-12-28 10:24:29.000 362 22473.53 147.29 41470.23 88888.00 2023-12-28 10:24:30.000 362 22473.53 147.31 41470.26 47550.77 2023-12-28 10:24:31.000 362 22473.48 147.32 41470.31 88888.00 2023-12-28 10:24:32.000 362 22473.43 147.31 41470.36 88888.00 2023-12-28 10:24:33.000 362 22473.41 147.32 41470.38 88888.00 2023-12-28 10:24:34.000 362 22473.40 147.31 41470.32 88888.00 2023-12-28 10:24:35.000 362 22473.43 147.31 41470.32 47550.76 2023-12-28 10:24:36.000 362 22473.47 147.37 41470.40 88888.00 2023-12-28 10:24:37.000 362 22473.46 147.43 41470.41 88888.00 2023-12-28 10:24:38.000 362 22473.40 147.42 41470.34 88888.00 2023-12-28 10:24:39.000 362 22473.36 147.36 41470.29 88888.00 2023-12-28 10:24:40.000 362 22473.38 147.29 41470.30 47550.75 2023-12-28 10:24:41.000 362 22473.43 147.23 41470.37 88888.00 2023-12-28 10:24:42.000 362 22473.45 147.17 41470.39 88888.00 2023-12-28 10:24:43.000 362 22473.44 147.13 41470.36 88888.00 2023-12-28 10:24:44.000 362 22473.45 147.12 41470.34 88888.00 2023-12-28 10:24:45.000 362 22473.43 147.14 41470.34 47550.76 2023-12-28 10:24:46.000 362 22473.41 147.19 41470.29 88888.00 2023-12-28 10:24:47.000 362 22473.41 147.23 41470.29 88888.00 2023-12-28 10:24:48.000 362 22473.37 147.25 41470.31 88888.00 2023-12-28 10:24:49.000 362 22473.29 147.22 41470.26 88888.00 2023-12-28 10:24:50.000 362 22473.24 147.16 41470.20 47550.74 2023-12-28 10:24:51.000 362 22473.22 147.09 41470.16 88888.00 2023-12-28 10:24:52.000 362 22473.24 147.09 41470.15 88888.00 2023-12-28 10:24:53.000 362 22473.29 147.17 41470.19 88888.00 2023-12-28 10:24:54.000 362 22473.32 147.24 41470.21 88888.00 2023-12-28 10:24:55.000 362 22473.32 147.17 41470.16 47550.75 2023-12-28 10:24:56.000 362 22473.31 147.04 41470.12 88888.00 2023-12-28 10:24:57.000 362 22473.33 146.99 41470.18 88888.00 2023-12-28 10:24:58.000 362 22473.38 147.06 41470.26 88888.00 2023-12-28 10:24:59.000 362 22473.41 147.14 41470.22 88888.00 2023-12-28 10:25:00.000 362 22473.42 147.18 41470.16 47550.76 2023-12-28 10:25:01.000 362 22473.42 147.17 41470.13 88888.00 2023-12-28 10:25:02.000 362 22473.40 147.12 41470.11 88888.00 2023-12-28 10:25:03.000 362 22473.39 147.13 41470.07 88888.00 2023-12-28 10:25:04.000 362 22473.35 147.12 41470.04 88888.00 2023-12-28 10:25:05.000 362 22473.26 147.09 41470.06 47550.72 2023-12-28 10:25:06.000 362 22473.22 147.06 41470.14 88888.00 2023-12-28 10:25:07.000 362 22473.24 147.03 41470.19 88888.00 2023-12-28 10:25:08.000 362 22473.28 147.00 41470.19 88888.00 2023-12-28 10:25:09.000 362 22473.36 147.02 41470.21 88888.00 2023-12-28 10:25:10.000 362 22473.41 147.04 41470.29 47550.74 2023-12-28 10:25:11.000 362 22473.41 147.01 41470.33 88888.00 2023-12-28 10:25:12.000 362 22473.39 146.97 41470.31 88888.00 2023-12-28 10:25:13.000 362 22473.36 146.97 41470.28 88888.00 2023-12-28 10:25:14.000 362 22473.31 147.01 41470.27 88888.00 2023-12-28 10:25:15.000 362 22473.28 147.04 41470.23 47550.73 2023-12-28 10:25:16.000 362 22473.29 147.04 41470.21 88888.00 2023-12-28 10:25:17.000 362 22473.31 147.05 41470.20 88888.00 2023-12-28 10:25:18.000 362 22473.35 147.07 41470.21 88888.00 2023-12-28 10:25:19.000 362 22473.42 147.08 41470.31 88888.00 2023-12-28 10:25:20.000 362 22473.44 147.09 41470.38 47550.75 2023-12-28 10:25:21.000 362 22473.41 147.09 41470.36 88888.00 2023-12-28 10:25:22.000 362 22473.39 147.04 41470.31 88888.00 2023-12-28 10:25:23.000 362 22473.37 147.00 41470.32 88888.00 2023-12-28 10:25:24.000 362 22473.32 147.01 41470.36 88888.00 2023-12-28 10:25:25.000 362 22473.31 147.05 41470.35 47550.70 2023-12-28 10:25:26.000 362 22473.33 147.09 41470.33 88888.00 2023-12-28 10:25:27.000 362 22473.31 147.08 41470.27 88888.00 2023-12-28 10:25:28.000 362 22473.26 147.04 41470.18 88888.00 2023-12-28 10:25:29.000 362 22473.20 147.00 41470.18 88888.00 2023-12-28 10:25:30.000 362 22473.18 147.00 41470.27 47550.69 2023-12-28 10:25:31.000 362 22473.20 147.02 41470.36 88888.00 2023-12-28 10:25:32.000 362 22473.23 147.02 41470.35 88888.00 2023-12-28 10:25:33.000 362 22473.24 146.97 41470.28 88888.00 2023-12-28 10:25:34.000 362 22473.26 146.95 41470.31 88888.00 2023-12-28 10:25:35.000 362 22473.28 146.98 41470.38 47550.70 2023-12-28 10:25:36.000 362 22473.32 147.00 41470.39 88888.00 2023-12-28 10:25:37.000 362 22473.33 146.97 41470.39 88888.00 2023-12-28 10:25:38.000 362 22473.33 146.93 41470.35 88888.00 2023-12-28 10:25:39.000 362 22473.35 146.90 41470.31 88888.00 2023-12-28 10:25:40.000 362 22473.39 146.88 41470.27 47550.68 2023-12-28 10:25:41.000 362 22473.42 146.86 41470.19 88888.00 2023-12-28 10:25:42.000 362 22473.42 146.86 41470.18 88888.00 2023-12-28 10:25:43.000 362 22473.39 146.91 41470.29 88888.00 2023-12-28 10:25:44.000 362 22473.35 146.95 41470.37 88888.00 2023-12-28 10:25:45.000 362 22473.31 146.94 41470.34 47550.71 2023-12-28 10:25:46.000 362 22473.25 146.89 41470.26 88888.00 2023-12-28 10:25:47.000 362 22473.20 146.86 41470.19 88888.00 2023-12-28 10:25:48.000 362 22473.19 146.85 41470.20 88888.00 2023-12-28 10:25:49.000 362 22473.21 146.88 41470.23 88888.00 2023-12-28 10:25:50.000 362 22473.22 146.94 41470.28 47550.67 2023-12-28 10:25:51.000 362 22473.22 146.97 41470.32 88888.00 2023-12-28 10:25:52.000 362 22473.25 146.96 41470.35 88888.00 2023-12-28 10:25:53.000 362 22473.32 146.95 41470.39 88888.00 2023-12-28 10:25:54.000 362 22473.36 146.95 41470.41 88888.00 2023-12-28 10:25:55.000 362 22473.32 146.91 41470.31 47550.70 2023-12-28 10:25:56.000 362 22473.25 146.85 41470.18 88888.00 2023-12-28 10:25:57.000 362 22473.25 146.86 41470.17 88888.00 2023-12-28 10:25:58.000 362 22473.29 146.87 41470.22 88888.00 2023-12-28 10:25:59.000 362 22473.28 146.83 41470.21 88888.00 2023-12-28 10:26:00.000 362 22473.23 146.84 41470.20 47550.65 2023-12-28 10:26:01.000 362 22473.19 146.88 41470.27 88888.00 2023-12-28 10:26:02.000 362 22473.18 146.91 41470.33 88888.00 2023-12-28 10:26:03.000 362 22473.23 146.91 41470.38 88888.00 2023-12-28 10:26:04.000 362 22473.27 146.88 41470.46 88888.00 2023-12-28 10:26:05.000 362 22473.24 146.81 41470.45 47550.63 2023-12-28 10:26:06.000 362 22473.19 146.79 41470.39 88888.00 2023-12-28 10:26:07.000 362 22473.19 146.86 41470.38 88888.00 2023-12-28 10:26:08.000 362 22473.21 146.91 41470.36 88888.00 2023-12-28 10:26:09.000 362 22473.18 146.88 41470.29 88888.00 2023-12-28 10:26:10.000 362 22473.15 146.87 41470.27 47550.65 2023-12-28 10:26:11.000 362 22473.16 146.89 41470.30 88888.00 2023-12-28 10:26:12.000 362 22473.16 146.88 41470.29 88888.00 2023-12-28 10:26:13.000 362 22473.13 146.85 41470.22 88888.00 2023-12-28 10:26:14.000 362 22473.10 146.84 41470.15 88888.00 2023-12-28 10:26:15.000 362 22473.13 146.84 41470.18 47550.62 2023-12-28 10:26:16.000 362 22473.19 146.85 41470.33 88888.00 2023-12-28 10:26:17.000 362 22473.24 146.86 41470.45 88888.00 2023-12-28 10:26:18.000 362 22473.19 146.86 41470.49 88888.00 2023-12-28 10:26:19.000 362 22473.09 146.84 41470.46 88888.00 2023-12-28 10:26:20.000 362 22473.04 146.77 41470.41 47550.62 2023-12-28 10:26:21.000 362 22473.07 146.69 41470.38 88888.00 2023-12-28 10:26:22.000 362 22473.09 146.67 41470.35 88888.00 2023-12-28 10:26:23.000 362 22473.07 146.68 41470.34 88888.00 2023-12-28 10:26:24.000 362 22473.08 146.70 41470.32 88888.00 2023-12-28 10:26:25.000 362 22473.08 146.70 41470.24 47550.59 2023-12-28 10:26:26.000 362 22473.06 146.69 41470.19 88888.00 2023-12-28 10:26:27.000 362 22473.07 146.71 41470.22 88888.00 2023-12-28 10:26:28.000 362 22473.10 146.72 41470.27 88888.00 2023-12-28 10:26:29.000 362 22473.13 146.72 41470.25 88888.00 2023-12-28 10:26:30.000 362 22473.16 146.73 41470.19 47550.62 2023-12-28 10:26:31.000 362 22473.16 146.74 41470.16 88888.00 2023-12-28 10:26:32.000 362 22473.12 146.76 41470.19 88888.00 2023-12-28 10:26:33.000 362 22473.07 146.78 41470.22 88888.00 2023-12-28 10:26:34.000 362 22473.06 146.76 41470.25 88888.00 2023-12-28 10:26:35.000 362 22473.06 146.70 41470.23 47550.57 2023-12-28 10:26:36.000 362 22473.07 146.62 41470.18 88888.00 2023-12-28 10:26:37.000 362 22473.08 146.57 41470.14 88888.00 2023-12-28 10:26:38.000 362 22473.07 146.60 41470.16 88888.00 2023-12-28 10:26:39.000 362 22473.12 146.68 41470.26 88888.00 2023-12-28 10:26:40.000 362 22473.17 146.72 41470.38 47550.61 2023-12-28 10:26:41.000 362 22473.12 146.70 41470.37 88888.00 2023-12-28 10:26:42.000 362 22473.00 146.70 41470.28 88888.00 2023-12-28 10:26:43.000 362 22472.96 146.75 41470.29 88888.00 2023-12-28 10:26:44.000 362 22473.00 146.79 41470.35 88888.00 2023-12-28 10:26:45.000 362 22473.02 146.79 41470.33 47550.60 2023-12-28 10:26:46.000 362 22472.98 146.77 41470.29 88888.00 2023-12-28 10:26:47.000 362 22472.93 146.79 41470.28 88888.00 2023-12-28 10:26:48.000 362 22472.93 146.80 41470.29 88888.00 2023-12-28 10:26:49.000 362 22472.97 146.76 41470.27 88888.00 2023-12-28 10:26:50.000 362 22472.99 146.74 41470.23 47550.63 2023-12-28 10:26:51.000 362 22473.00 146.73 41470.24 88888.00 2023-12-28 10:26:52.000 362 22473.00 146.70 41470.25 88888.00 2023-12-28 10:26:53.000 362 22472.97 146.68 41470.16 88888.00 2023-12-28 10:26:54.000 362 22472.93 146.70 41470.05 88888.00 2023-12-28 10:26:55.000 362 22472.89 146.71 41470.06 47550.59 2023-12-28 10:26:56.000 362 22472.86 146.72 41470.16 88888.00 2023-12-28 10:26:57.000 362 22472.86 146.77 41470.25 88888.00 2023-12-28 10:26:58.000 362 22472.90 146.82 41470.30 88888.00 2023-12-28 10:26:59.000 362 22472.96 146.83 41470.34 88888.00 2023-12-28 10:27:00.000 362 22472.97 146.80 41470.36 47550.58 2023-12-28 10:27:01.000 362 22472.97 146.75 41470.38 88888.00 2023-12-28 10:27:02.000 362 22472.99 146.72 41470.39 88888.00 2023-12-28 10:27:03.000 362 22473.00 146.71 41470.33 88888.00 2023-12-28 10:27:04.000 362 22472.98 146.70 41470.31 88888.00 2023-12-28 10:27:05.000 362 22473.00 146.71 41470.41 47550.58 2023-12-28 10:27:06.000 362 22473.03 146.73 41470.50 88888.00 2023-12-28 10:27:07.000 362 22473.03 146.76 41470.49 88888.00 2023-12-28 10:27:08.000 362 22473.03 146.78 41470.45 88888.00 2023-12-28 10:27:09.000 362 22473.05 146.75 41470.38 88888.00 2023-12-28 10:27:10.000 362 22473.05 146.72 41470.25 47550.57 2023-12-28 10:27:11.000 362 22473.05 146.71 41470.18 88888.00 2023-12-28 10:27:12.000 362 22473.05 146.71 41470.21 88888.00 2023-12-28 10:27:13.000 362 22473.05 146.71 41470.28 88888.00 2023-12-28 10:27:14.000 362 22473.07 146.69 41470.29 88888.00 2023-12-28 10:27:15.000 362 22473.10 146.69 41470.27 47550.55 2023-12-28 10:27:16.000 362 22473.08 146.71 41470.31 88888.00 2023-12-28 10:27:17.000 362 22473.06 146.73 41470.41 88888.00 2023-12-28 10:27:18.000 362 22473.08 146.74 41470.48 88888.00 2023-12-28 10:27:19.000 362 22473.09 146.72 41470.46 88888.00 2023-12-28 10:27:20.000 362 22473.10 146.70 41470.39 47550.51 2023-12-28 10:27:21.000 362 22473.10 146.71 41470.34 88888.00 2023-12-28 10:27:22.000 362 22473.08 146.72 41470.34 88888.00 2023-12-28 10:27:23.000 362 22473.08 146.73 41470.39 88888.00 2023-12-28 10:27:24.000 362 22473.08 146.77 41470.41 88888.00 2023-12-28 10:27:25.000 362 22473.03 146.79 41470.34 47550.56 2023-12-28 10:27:26.000 362 22472.98 146.76 41470.21 88888.00 2023-12-28 10:27:27.000 362 22472.93 146.73 41470.11 88888.00 2023-12-28 10:27:28.000 362 22472.92 146.73 41470.04 88888.00 2023-12-28 10:27:29.000 362 22472.94 146.71 41470.01 88888.00 2023-12-28 10:27:30.000 362 22472.95 146.74 41470.06 47550.57 2023-12-28 10:27:31.000 362 22472.95 146.81 41470.19 88888.00 2023-12-28 10:27:32.000 362 22472.94 146.82 41470.28 88888.00 2023-12-28 10:27:33.000 362 22472.95 146.79 41470.26 88888.00 2023-12-28 10:27:34.000 362 22472.96 146.79 41470.21 88888.00 2023-12-28 10:27:35.000 362 22472.93 146.79 41470.25 47550.51 2023-12-28 10:27:36.000 362 22472.90 146.80 41470.36 88888.00 2023-12-28 10:27:37.000 362 22472.92 146.82 41470.43 88888.00 2023-12-28 10:27:38.000 362 22472.94 146.80 41470.41 88888.00 2023-12-28 10:27:39.000 362 22472.90 146.78 41470.38 88888.00 2023-12-28 10:27:40.000 362 22472.84 146.80 41470.39 47550.51 2023-12-28 10:27:41.000 362 22472.83 146.82 41470.38 88888.00 2023-12-28 10:27:42.000 362 22472.85 146.83 41470.32 88888.00 2023-12-28 10:27:43.000 362 22472.87 146.83 41470.34 88888.00 2023-12-28 10:27:44.000 362 22472.90 146.82 41470.41 88888.00 2023-12-28 10:27:45.000 362 22472.92 146.82 41470.45 47550.48 2023-12-28 10:27:46.000 362 22472.90 146.83 41470.40 88888.00 2023-12-28 10:27:47.000 362 22472.87 146.84 41470.36 88888.00 2023-12-28 10:27:48.000 362 22472.85 146.85 41470.39 88888.00 2023-12-28 10:27:49.000 362 22472.85 146.83 41470.45 88888.00 2023-12-28 10:27:50.000 362 22472.83 146.84 41470.45 47550.44 2023-12-28 10:27:51.000 362 22472.81 146.87 41470.41 88888.00 2023-12-28 10:27:52.000 362 22472.82 146.86 41470.39 88888.00 2023-12-28 10:27:53.000 362 22472.87 146.85 41470.40 88888.00 2023-12-28 10:27:54.000 362 22472.88 146.86 41470.41 88888.00 2023-12-28 10:27:55.000 362 22472.85 146.82 41470.39 47550.44 2023-12-28 10:27:56.000 362 22472.82 146.78 41470.38 88888.00 2023-12-28 10:27:57.000 362 22472.81 146.81 41470.39 88888.00 2023-12-28 10:27:58.000 362 22472.81 146.82 41470.34 88888.00 2023-12-28 10:27:59.000 362 22472.83 146.77 41470.22 88888.00 2023-12-28 10:28:00.000 362 22472.85 146.73 41470.18 47550.42 2023-12-28 10:28:01.000 362 22472.82 146.75 41470.21 88888.00 2023-12-28 10:28:02.000 362 22472.78 146.80 41470.24 88888.00 2023-12-28 10:28:03.000 362 22472.79 146.83 41470.27 88888.00 2023-12-28 10:28:04.000 362 22472.82 146.86 41470.31 88888.00 2023-12-28 10:28:05.000 362 22472.81 146.88 41470.32 47550.39 2023-12-28 10:28:06.000 362 22472.78 146.87 41470.32 88888.00 2023-12-28 10:28:07.000 362 22472.78 146.86 41470.33 88888.00 2023-12-28 10:28:08.000 362 22472.74 146.87 41470.30 88888.00 2023-12-28 10:28:09.000 362 22472.72 146.89 41470.27 88888.00 2023-12-28 10:28:10.000 362 22472.74 146.91 41470.27 47550.32 2023-12-28 10:28:11.000 362 22472.76 146.92 41470.23 88888.00 2023-12-28 10:28:12.000 362 22472.74 146.92 41470.19 88888.00 2023-12-28 10:28:13.000 362 22472.75 146.93 41470.24 88888.00 2023-12-28 10:28:14.000 362 22472.77 146.93 41470.31 88888.00 2023-12-28 10:28:15.000 362 22472.75 146.93 41470.29 47550.33 2023-12-28 10:28:16.000 362 22472.68 146.96 41470.17 88888.00 2023-12-28 10:28:17.000 362 22472.59 146.98 41470.10 88888.00 2023-12-28 10:28:18.000 362 22472.56 147.01 41470.14 88888.00 2023-12-28 10:28:19.000 362 22472.57 147.00 41470.17 88888.00 2023-12-28 10:28:20.000 362 22472.57 147.00 41470.14 47550.28 2023-12-28 10:28:21.000 362 22472.56 147.00 41470.14 88888.00 2023-12-28 10:28:22.000 362 22472.58 147.00 41470.18 88888.00 2023-12-28 10:28:23.000 362 22472.57 146.97 41470.20 88888.00 2023-12-28 10:28:24.000 362 22472.57 146.94 41470.16 88888.00 2023-12-28 10:28:25.000 362 22472.58 146.93 41470.12 47550.25 2023-12-28 10:28:26.000 362 22472.58 146.94 41470.14 88888.00 2023-12-28 10:28:27.000 362 22472.60 146.96 41470.19 88888.00 2023-12-28 10:28:28.000 362 22472.61 146.97 41470.17 88888.00 2023-12-28 10:28:29.000 362 22472.60 146.98 41470.10 88888.00 2023-12-28 10:28:30.000 362 22472.59 146.98 41470.06 47550.27 2023-12-28 10:28:31.000 362 22472.59 146.98 41470.05 88888.00 2023-12-28 10:28:32.000 362 22472.58 147.02 41470.04 88888.00 2023-12-28 10:28:33.000 362 22472.57 147.04 41470.04 88888.00 2023-12-28 10:28:34.000 362 22472.56 147.04 41470.06 88888.00 2023-12-28 10:28:35.000 362 22472.54 147.05 41470.06 47550.22 2023-12-28 10:28:36.000 362 22472.53 147.06 41470.09 88888.00 2023-12-28 10:28:37.000 362 22472.51 147.04 41470.13 88888.00 2023-12-28 10:28:38.000 362 22472.48 147.00 41470.13 88888.00 2023-12-28 10:28:39.000 362 22472.48 146.97 41470.12 88888.00 2023-12-28 10:28:40.000 362 22472.50 146.97 41470.14 47550.23 2023-12-28 10:28:41.000 362 22472.50 147.00 41470.12 88888.00 2023-12-28 10:28:42.000 362 22472.50 147.01 41470.10 88888.00 2023-12-28 10:28:43.000 362 22472.54 147.02 41470.14 88888.00 2023-12-28 10:28:44.000 362 22472.56 147.02 41470.18 88888.00 2023-12-28 10:28:45.000 362 22472.56 147.01 41470.14 47550.22 2023-12-28 10:28:46.000 362 22472.57 147.03 41470.12 88888.00 2023-12-28 10:28:47.000 362 22472.57 147.06 41470.14 88888.00 2023-12-28 10:28:48.000 362 22472.56 147.04 41470.14 88888.00 2023-12-28 10:28:49.000 362 22472.55 146.96 41470.12 88888.00 2023-12-28 10:28:50.000 362 22472.53 146.93 41470.08 47550.20 2023-12-28 10:28:51.000 362 22472.52 146.96 41470.03 88888.00 2023-12-28 10:28:52.000 362 22472.51 146.97 41470.00 88888.00 2023-12-28 10:28:53.000 362 22472.50 146.97 41470.00 88888.00 2023-12-28 10:28:54.000 362 22472.53 146.99 41470.03 88888.00 2023-12-28 10:28:55.000 362 22472.54 146.97 41470.04 47550.21 2023-12-28 10:28:56.000 362 22472.47 146.91 41469.93 88888.00 2023-12-28 10:28:57.000 362 22472.42 146.88 41469.79 88888.00 2023-12-28 10:28:58.000 362 22472.45 146.91 41469.77 88888.00 2023-12-28 10:28:59.000 362 22472.51 146.91 41469.81 88888.00 2023-12-28 10:29:00.000 362 22472.56 146.89 41469.82 47550.21 2023-12-28 10:29:01.000 362 22472.60 146.93 41469.83 88888.00 2023-12-28 10:29:02.000 362 22472.62 146.96 41469.89 88888.00 2023-12-28 10:29:03.000 362 22472.59 146.94 41470.01 88888.00 2023-12-28 10:29:04.000 362 22472.54 146.91 41470.07 88888.00 2023-12-28 10:29:05.000 362 22472.50 146.91 41470.02 47550.22 2023-12-28 10:29:06.000 362 22472.50 146.90 41469.93 88888.00 2023-12-28 10:29:07.000 362 22472.53 146.82 41469.89 88888.00 2023-12-28 10:29:08.000 362 22472.56 146.74 41469.97 88888.00 2023-12-28 10:29:09.000 362 22472.57 146.70 41470.07 88888.00 2023-12-28 10:29:10.000 362 22472.56 146.75 41470.10 47550.23 2023-12-28 10:29:11.000 362 22472.58 146.83 41470.04 88888.00 2023-12-28 10:29:12.000 362 22472.60 146.88 41469.97 88888.00 2023-12-28 10:29:13.000 362 22472.56 146.87 41469.94 88888.00 2023-12-28 10:29:14.000 362 22472.52 146.86 41469.89 88888.00 2023-12-28 10:29:15.000 362 22472.51 146.87 41469.87 47550.23 2023-12-28 10:29:16.000 362 22472.47 146.89 41469.87 88888.00 2023-12-28 10:29:17.000 362 22472.42 146.87 41469.80 88888.00 2023-12-28 10:29:18.000 362 22472.40 146.81 41469.73 88888.00 2023-12-28 10:29:19.000 362 22472.44 146.80 41469.77 88888.00 2023-12-28 10:29:20.000 362 22472.50 146.82 41469.84 47550.21 2023-12-28 10:29:21.000 362 22472.52 146.81 41469.90 88888.00 2023-12-28 10:29:22.000 362 22472.52 146.79 41469.94 88888.00 2023-12-28 10:29:23.000 362 22472.56 146.80 41469.96 88888.00 2023-12-28 10:29:24.000 362 22472.62 146.83 41470.00 88888.00 2023-12-28 10:29:25.000 362 22472.66 146.85 41469.96 47550.22 2023-12-28 10:29:26.000 362 22472.63 146.84 41469.82 88888.00 2023-12-28 10:29:27.000 362 22472.58 146.82 41469.77 88888.00 2023-12-28 10:29:28.000 362 22472.55 146.80 41469.82 88888.00 2023-12-28 10:29:29.000 362 22472.50 146.75 41469.81 88888.00 2023-12-28 10:29:30.000 362 22472.44 146.70 41469.72 47550.17 2023-12-28 10:29:31.000 362 22472.42 146.68 41469.75 88888.00 2023-12-28 10:29:32.000 362 22472.45 146.70 41469.84 88888.00 2023-12-28 10:29:33.000 362 22472.48 146.74 41469.85 88888.00 2023-12-28 10:29:34.000 362 22472.48 146.76 41469.81 88888.00 2023-12-28 10:29:35.000 362 22472.45 146.74 41469.78 47550.19 2023-12-28 10:29:36.000 362 22472.45 146.72 41469.80 88888.00 2023-12-28 10:29:37.000 362 22472.51 146.68 41469.82 88888.00 2023-12-28 10:29:38.000 362 22472.58 146.68 41469.86 88888.00 2023-12-28 10:29:39.000 362 22472.58 146.74 41469.91 88888.00 2023-12-28 10:29:40.000 362 22472.52 146.80 41469.91 47550.14 2023-12-28 10:29:41.000 362 22472.47 146.81 41469.86 88888.00 2023-12-28 10:29:42.000 362 22472.44 146.77 41469.81 88888.00 2023-12-28 10:29:43.000 362 22472.41 146.74 41469.78 88888.00 2023-12-28 10:29:44.000 362 22472.42 146.73 41469.83 88888.00 2023-12-28 10:29:45.000 362 22472.42 146.70 41469.89 47550.15 2023-12-28 10:29:46.000 362 22472.41 146.65 41469.89 88888.00 2023-12-28 10:29:47.000 362 22472.39 146.62 41469.86 88888.00 2023-12-28 10:29:48.000 362 22472.34 146.61 41469.82 88888.00 2023-12-28 10:29:49.000 362 22472.32 146.62 41469.84 88888.00 2023-12-28 10:29:50.000 362 22472.35 146.62 41469.89 47550.14 2023-12-28 10:29:51.000 362 22472.40 146.61 41469.92 88888.00 2023-12-28 10:29:52.000 362 22472.42 146.65 41470.00 88888.00 2023-12-28 10:29:53.000 362 22472.46 146.70 41470.10 88888.00 2023-12-28 10:29:54.000 362 22472.45 146.67 41470.11 88888.00 2023-12-28 10:29:55.000 362 22472.42 146.59 41470.05 47550.11 2023-12-28 10:29:56.000 362 22472.42 146.54 41469.99 88888.00 2023-12-28 10:29:57.000 362 22472.47 146.56 41470.00 88888.00 2023-12-28 10:29:58.000 362 22472.49 146.60 41470.09 88888.00 2023-12-28 10:29:59.000 362 22472.44 146.61 41470.06 88888.00 2023-12-28 10:30:00.000 362 22472.34 146.59 41469.94 47550.13 2023-12-28 10:30:01.000 362 22472.29 146.59 41469.90 88888.00 2023-12-28 10:30:02.000 362 22472.26 146.57 41469.95 88888.00 2023-12-28 10:30:03.000 362 22472.24 146.56 41469.98 88888.00 2023-12-28 10:30:04.000 362 22472.27 146.57 41469.98 88888.00 2023-12-28 10:30:05.000 362 22472.34 146.58 41470.03 47550.15 2023-12-28 10:30:06.000 362 22472.42 146.61 41470.12 88888.00 2023-12-28 10:30:07.000 362 22472.45 146.63 41470.19 88888.00 2023-12-28 10:30:08.000 362 22472.42 146.64 41470.19 88888.00 2023-12-28 10:30:09.000 362 22472.37 146.65 41470.10 88888.00 2023-12-28 10:30:10.000 362 22472.34 146.63 41470.00 47550.10 2023-12-28 10:30:11.000 362 22472.34 146.64 41469.98 88888.00 2023-12-28 10:30:12.000 362 22472.33 146.64 41469.98 88888.00 2023-12-28 10:30:13.000 362 22472.29 146.57 41469.94 88888.00 2023-12-28 10:30:14.000 362 22472.26 146.52 41469.90 88888.00 2023-12-28 10:30:15.000 362 22472.26 146.53 41469.89 47550.10 2023-12-28 10:30:16.000 362 22472.24 146.56 41469.93 88888.00 2023-12-28 10:30:17.000 362 22472.24 146.58 41469.98 88888.00 2023-12-28 10:30:18.000 362 22472.25 146.60 41470.01 88888.00 2023-12-28 10:30:19.000 362 22472.25 146.57 41470.02 88888.00 2023-12-28 10:30:20.000 362 22472.28 146.58 41470.09 47550.06 2023-12-28 10:30:21.000 362 22472.31 146.64 41470.15 88888.00 2023-12-28 10:30:22.000 362 22472.26 146.67 41470.12 88888.00 2023-12-28 10:30:23.000 362 22472.19 146.67 41470.04 88888.00 2023-12-28 10:30:24.000 362 22472.17 146.72 41470.01 88888.00 2023-12-28 10:30:25.000 362 22472.19 146.76 41470.09 47550.04 2023-12-28 10:30:26.000 362 22472.22 146.73 41470.18 88888.00 2023-12-28 10:30:27.000 362 22472.26 146.68 41470.19 88888.00 2023-12-28 10:30:28.000 362 22472.28 146.69 41470.14 88888.00 2023-12-28 10:30:29.000 362 22472.28 146.72 41470.06 88888.00 2023-12-28 10:30:30.000 362 22472.26 146.70 41469.97 47550.05 2023-12-28 10:30:31.000 362 22472.24 146.66 41469.94 88888.00 2023-12-28 10:30:32.000 362 22472.20 146.65 41469.91 88888.00 2023-12-28 10:30:33.000 362 22472.15 146.64 41469.91 88888.00 2023-12-28 10:30:34.000 362 22472.15 146.65 41470.05 88888.00 2023-12-28 10:30:35.000 362 22472.18 146.69 41470.17 47550.02 2023-12-28 10:30:36.000 362 22472.22 146.70 41470.15 88888.00 2023-12-28 10:30:37.000 362 22472.20 146.69 41470.14 88888.00 2023-12-28 10:30:38.000 362 22472.13 146.70 41470.14 88888.00 2023-12-28 10:30:39.000 362 22472.08 146.73 41470.10 88888.00 2023-12-28 10:30:40.000 362 22472.03 146.72 41470.02 47549.99 2023-12-28 10:30:41.000 362 22471.98 146.69 41469.98 88888.00 2023-12-28 10:30:42.000 362 22471.93 146.69 41469.98 88888.00 2023-12-28 10:30:43.000 362 22471.94 146.71 41469.91 88888.00 2023-12-28 10:30:44.000 362 22472.00 146.68 41469.83 88888.00 2023-12-28 10:30:45.000 362 22472.06 146.65 41469.82 47549.97 2023-12-28 10:30:46.000 362 22472.05 146.67 41469.87 88888.00 2023-12-28 10:30:47.000 362 22471.98 146.70 41469.88 88888.00 2023-12-28 10:30:48.000 362 22471.96 146.72 41469.86 88888.00 2023-12-28 10:30:49.000 362 22472.00 146.71 41469.84 88888.00 2023-12-28 10:30:50.000 362 22471.99 146.66 41469.86 47549.93 2023-12-28 10:30:51.000 362 22471.95 146.61 41469.86 88888.00 2023-12-28 10:30:52.000 362 22471.98 146.59 41469.84 88888.00 2023-12-28 10:30:53.000 362 22472.02 146.62 41469.83 88888.00 2023-12-28 10:30:54.000 362 22472.03 146.64 41469.82 88888.00 2023-12-28 10:30:55.000 362 22472.00 146.63 41469.77 47549.93 2023-12-28 10:30:56.000 362 22471.96 146.64 41469.76 88888.00 2023-12-28 10:30:57.000 362 22471.91 146.64 41469.83 88888.00 2023-12-28 10:30:58.000 362 22471.90 146.61 41469.89 88888.00 2023-12-28 10:30:59.000 362 22471.92 146.60 41469.90 88888.00 2023-12-28 10:31:00.000 362 22471.92 146.59 41469.89 47549.87 2023-12-28 10:31:01.000 362 22471.84 146.57 41469.85 88888.00 2023-12-28 10:31:02.000 362 22471.76 146.60 41469.81 88888.00 2023-12-28 10:31:03.000 362 22471.74 146.64 41469.77 88888.00 2023-12-28 10:31:04.000 362 22471.73 146.63 41469.73 88888.00 2023-12-28 10:31:05.000 362 22471.73 146.61 41469.66 47549.85 2023-12-28 10:31:06.000 362 22471.72 146.62 41469.64 88888.00 2023-12-28 10:31:07.000 362 22471.73 146.66 41469.72 88888.00 2023-12-28 10:31:08.000 362 22471.74 146.69 41469.79 88888.00 2023-12-28 10:31:09.000 362 22471.71 146.69 41469.75 88888.00 2023-12-28 10:31:10.000 362 22471.69 146.70 41469.75 47549.83 2023-12-28 10:31:11.000 362 22471.74 146.72 41469.79 88888.00 2023-12-28 10:31:12.000 362 22471.79 146.74 41469.76 88888.00 2023-12-28 10:31:13.000 362 22471.79 146.75 41469.64 88888.00 2023-12-28 10:31:14.000 362 22471.74 146.75 41469.57 88888.00 2023-12-28 10:31:15.000 362 22471.70 146.73 41469.65 47549.78 2023-12-28 10:31:16.000 362 22471.73 146.71 41469.78 88888.00 2023-12-28 10:31:17.000 362 22471.76 146.67 41469.79 88888.00 2023-12-28 10:31:18.000 362 22471.75 146.69 41469.82 88888.00 2023-12-28 10:31:19.000 362 22471.74 146.78 41469.93 88888.00 2023-12-28 10:31:20.000 362 22471.74 146.86 41470.03 47549.78 2023-12-28 10:31:21.000 362 22471.73 146.92 41470.06 88888.00 2023-12-28 10:31:22.000 362 22471.75 146.93 41470.02 88888.00 2023-12-28 10:31:23.000 362 22471.76 146.87 41469.93 88888.00 2023-12-28 10:31:24.000 362 22471.70 146.79 41469.82 88888.00 2023-12-28 10:31:25.000 362 22471.65 146.75 41469.75 47549.77 2023-12-28 10:31:26.000 362 22471.66 146.78 41469.85 88888.00 2023-12-28 10:31:27.000 362 22471.74 146.86 41470.05 88888.00 2023-12-28 10:31:28.000 362 22471.78 146.94 41470.15 88888.00 2023-12-28 10:31:29.000 362 22471.77 146.99 41470.09 88888.00 2023-12-28 10:31:30.000 362 22471.71 147.01 41469.97 47549.76 2023-12-28 10:31:31.000 362 22471.64 146.96 41469.90 88888.00 2023-12-28 10:31:32.000 362 22471.65 146.86 41469.87 88888.00 2023-12-28 10:31:33.000 362 22471.72 146.83 41469.88 88888.00 2023-12-28 10:31:34.000 362 22471.75 146.87 41469.95 88888.00 2023-12-28 10:31:35.000 362 22471.74 146.93 41470.05 47549.74 2023-12-28 10:31:36.000 362 22471.72 146.91 41470.08 88888.00 2023-12-28 10:31:37.000 362 22471.72 146.88 41470.10 88888.00 2023-12-28 10:31:38.000 362 22471.75 146.91 41470.12 88888.00 2023-12-28 10:31:39.000 362 22471.74 146.93 41470.04 88888.00 2023-12-28 10:31:40.000 362 22471.66 146.89 41469.94 47549.74 2023-12-28 10:31:41.000 362 22471.63 146.89 41469.93 88888.00 2023-12-28 10:31:42.000 362 22471.65 146.94 41469.94 88888.00 2023-12-28 10:31:43.000 362 22471.67 147.02 41469.98 88888.00 2023-12-28 10:31:44.000 362 22471.69 147.06 41470.01 88888.00 2023-12-28 10:31:45.000 362 22471.70 147.01 41469.97 47549.71 2023-12-28 10:31:46.000 362 22471.71 146.96 41469.92 88888.00 2023-12-28 10:31:47.000 362 22471.69 146.94 41469.90 88888.00 2023-12-28 10:31:48.000 362 22471.68 146.91 41469.91 88888.00 2023-12-28 10:31:49.000 362 22471.68 146.90 41469.91 88888.00 2023-12-28 10:31:50.000 362 22471.69 146.93 41469.88 47549.71 2023-12-28 10:31:51.000 362 22471.68 146.98 41469.85 88888.00 2023-12-28 10:31:52.000 362 22471.65 147.01 41469.83 88888.00 2023-12-28 10:31:53.000 362 22471.64 147.01 41469.84 88888.00 2023-12-28 10:31:54.000 362 22471.67 147.02 41469.88 88888.00 2023-12-28 10:31:55.000 362 22471.71 147.06 41469.87 47549.69 2023-12-28 10:31:56.000 362 22471.70 147.06 41469.79 88888.00 2023-12-28 10:31:57.000 362 22471.69 147.06 41469.76 88888.00 2023-12-28 10:31:58.000 362 22471.68 147.09 41469.78 88888.00 2023-12-28 10:31:59.000 362 22471.67 147.08 41469.71 88888.00 2023-12-28 10:32:00.000 362 22471.65 147.04 41469.56 47549.67 2023-12-28 10:32:01.000 362 22471.62 147.01 41469.53 88888.00 2023-12-28 10:32:02.000 362 22471.61 147.01 41469.62 88888.00 2023-12-28 10:32:03.000 362 22471.65 147.02 41469.72 88888.00 2023-12-28 10:32:04.000 362 22471.64 146.98 41469.72 88888.00 2023-12-28 10:32:05.000 362 22471.59 146.91 41469.66 47549.71 2023-12-28 10:32:06.000 362 22471.56 146.89 41469.61 88888.00 2023-12-28 10:32:07.000 362 22471.57 146.93 41469.66 88888.00 2023-12-28 10:32:08.000 362 22471.60 146.95 41469.74 88888.00 2023-12-28 10:32:09.000 362 22471.64 146.92 41469.75 88888.00 2023-12-28 10:32:10.000 362 22471.65 146.89 41469.72 47549.71 2023-12-28 10:32:11.000 362 22471.66 146.89 41469.74 88888.00 2023-12-28 10:32:12.000 362 22471.65 146.86 41469.73 88888.00 2023-12-28 10:32:13.000 362 22471.62 146.84 41469.69 88888.00 2023-12-28 10:32:14.000 362 22471.65 146.86 41469.70 88888.00 2023-12-28 10:32:15.000 362 22471.70 146.90 41469.76 47549.71 2023-12-28 10:32:16.000 362 22471.70 146.93 41469.79 88888.00 2023-12-28 10:32:17.000 362 22471.66 146.95 41469.84 88888.00 2023-12-28 10:32:18.000 362 22471.64 146.95 41469.93 88888.00 2023-12-28 10:32:19.000 362 22471.65 146.92 41469.91 88888.00 2023-12-28 10:32:20.000 362 22471.65 146.83 41469.79 47549.68 2023-12-28 10:32:21.000 362 22471.60 146.75 41469.69 88888.00 2023-12-28 10:32:22.000 362 22471.58 146.73 41469.70 88888.00 2023-12-28 10:32:23.000 362 22471.64 146.76 41469.78 88888.00 2023-12-28 10:32:24.000 362 22471.68 146.79 41469.84 88888.00 2023-12-28 10:32:25.000 362 22471.67 146.80 41469.79 47549.69 2023-12-28 10:32:26.000 362 22471.66 146.78 41469.69 88888.00 2023-12-28 10:32:27.000 362 22471.71 146.78 41469.68 88888.00 2023-12-28 10:32:28.000 362 22471.77 146.79 41469.65 88888.00 2023-12-28 10:32:29.000 362 22471.78 146.78 41469.57 88888.00 2023-12-28 10:32:30.000 362 22471.73 146.76 41469.61 47549.71 2023-12-28 10:32:31.000 362 22471.68 146.77 41469.73 88888.00 2023-12-28 10:32:32.000 362 22471.68 146.81 41469.79 88888.00 2023-12-28 10:32:33.000 362 22471.71 146.85 41469.78 88888.00 2023-12-28 10:32:34.000 362 22471.76 146.86 41469.78 88888.00 2023-12-28 10:32:35.000 362 22471.81 146.84 41469.79 47549.74 2023-12-28 10:32:36.000 362 22471.83 146.81 41469.83 88888.00 2023-12-28 10:32:37.000 362 22471.78 146.76 41469.81 88888.00 2023-12-28 10:32:38.000 362 22471.70 146.72 41469.68 88888.00 2023-12-28 10:32:39.000 362 22471.67 146.77 41469.61 88888.00 2023-12-28 10:32:40.000 362 22471.70 146.81 41469.66 47549.74 2023-12-28 10:32:41.000 362 22471.73 146.81 41469.75 88888.00 2023-12-28 10:32:42.000 362 22471.76 146.83 41469.81 88888.00 2023-12-28 10:32:43.000 362 22471.81 146.91 41469.89 88888.00 2023-12-28 10:32:44.000 362 22471.81 146.96 41469.94 88888.00 2023-12-28 10:32:45.000 362 22471.74 146.90 41469.81 47549.71 2023-12-28 10:32:46.000 362 22471.73 146.80 41469.64 88888.00 2023-12-28 10:32:47.000 362 22471.77 146.75 41469.65 88888.00 2023-12-28 10:32:48.000 362 22471.79 146.72 41469.73 88888.00 2023-12-28 10:32:49.000 362 22471.79 146.70 41469.76 88888.00 2023-12-28 10:32:50.000 362 22471.81 146.78 41469.77 47549.73 2023-12-28 10:32:51.000 362 22471.84 146.88 41469.83 88888.00 2023-12-28 10:32:52.000 362 22471.86 146.90 41469.91 88888.00 2023-12-28 10:32:53.000 362 22471.87 146.88 41469.95 88888.00 2023-12-28 10:32:54.000 362 22471.85 146.87 41469.89 88888.00 2023-12-28 10:32:55.000 362 22471.82 146.89 41469.75 47549.71 2023-12-28 10:32:56.000 362 22471.79 146.91 41469.62 88888.00 2023-12-28 10:32:57.000 362 22471.78 146.87 41469.55 88888.00 2023-12-28 10:32:58.000 362 22471.76 146.82 41469.59 88888.00 2023-12-28 10:32:59.000 362 22471.72 146.82 41469.66 88888.00 2023-12-28 10:33:00.000 362 22471.69 146.88 41469.70 47549.76 2023-12-28 10:33:01.000 362 22471.74 146.96 41469.76 88888.00 2023-12-28 10:33:02.000 362 22471.75 146.93 41469.80 88888.00 2023-12-28 10:33:03.000 362 22471.73 146.84 41469.80 88888.00 2023-12-28 10:33:04.000 362 22471.78 146.84 41469.75 88888.00 2023-12-28 10:33:05.000 362 22471.85 146.86 41469.66 47549.77 2023-12-28 10:33:06.000 362 22471.90 146.85 41469.66 88888.00 2023-12-28 10:33:07.000 362 22471.90 146.84 41469.73 88888.00 2023-12-28 10:33:08.000 362 22471.91 146.84 41469.79 88888.00 2023-12-28 10:33:09.000 362 22471.95 146.81 41469.85 88888.00 2023-12-28 10:33:10.000 362 22471.96 146.76 41469.89 47549.77 2023-12-28 10:33:11.000 362 22471.92 146.71 41469.83 88888.00 2023-12-28 10:33:12.000 362 22471.90 146.65 41469.71 88888.00 2023-12-28 10:33:13.000 362 22471.92 146.62 41469.66 88888.00 2023-12-28 10:33:14.000 362 22471.93 146.66 41469.70 88888.00 2023-12-28 10:33:15.000 362 22471.91 146.72 41469.74 47549.80 2023-12-28 10:33:16.000 362 22471.90 146.75 41469.75 88888.00 2023-12-28 10:33:17.000 362 22471.89 146.71 41469.77 88888.00 2023-12-28 10:33:18.000 362 22471.91 146.69 41469.82 88888.00 2023-12-28 10:33:19.000 362 22471.97 146.70 41469.84 88888.00 2023-12-28 10:33:20.000 362 22471.99 146.67 41469.83 47549.80 2023-12-28 10:33:21.000 362 22471.99 146.63 41469.82 88888.00 2023-12-28 10:33:22.000 362 22471.99 146.62 41469.79 88888.00 2023-12-28 10:33:23.000 362 22471.97 146.64 41469.80 88888.00 2023-12-28 10:33:24.000 362 22471.95 146.64 41469.81 88888.00 2023-12-28 10:33:25.000 362 22471.96 146.57 41469.80 47549.82 2023-12-28 10:33:26.000 362 22472.00 146.53 41469.84 88888.00 2023-12-28 10:33:27.000 362 22472.01 146.53 41469.87 88888.00 2023-12-28 10:33:28.000 362 22471.97 146.52 41469.73 88888.00 2023-12-28 10:33:29.000 362 22471.93 146.48 41469.61 88888.00 2023-12-28 10:33:30.000 362 22471.94 146.46 41469.66 47549.84 2023-12-28 10:33:31.000 362 22471.99 146.46 41469.79 88888.00 2023-12-28 10:33:32.000 362 22472.06 146.47 41469.86 88888.00 2023-12-28 10:33:33.000 362 22472.10 146.50 41469.84 88888.00 2023-12-28 10:33:34.000 362 22472.08 146.53 41469.77 88888.00 2023-12-28 10:33:35.000 362 22472.01 146.51 41469.73 47549.85 2023-12-28 10:33:36.000 362 22471.95 146.46 41469.69 88888.00 2023-12-28 10:33:37.000 362 22471.95 146.43 41469.61 88888.00 2023-12-28 10:33:38.000 362 22472.01 146.43 41469.58 88888.00 2023-12-28 10:33:39.000 362 22472.04 146.43 41469.66 88888.00 2023-12-28 10:33:40.000 362 22472.06 146.43 41469.74 47549.87 2023-12-28 10:33:41.000 362 22472.08 146.42 41469.77 88888.00 2023-12-28 10:33:42.000 362 22472.11 146.43 41469.74 88888.00 2023-12-28 10:33:43.000 362 22472.13 146.46 41469.71 88888.00 2023-12-28 10:33:44.000 362 22472.12 146.44 41469.73 88888.00 2023-12-28 10:33:45.000 362 22472.04 146.38 41469.69 47549.84 2023-12-28 10:33:46.000 362 22472.00 146.35 41469.62 88888.00 2023-12-28 10:33:47.000 362 22472.04 146.33 41469.66 88888.00 2023-12-28 10:33:48.000 362 22472.09 146.29 41469.79 88888.00 2023-12-28 10:33:49.000 362 22472.07 146.26 41469.81 88888.00 2023-12-28 10:33:50.000 362 22472.02 146.26 41469.70 47549.88 2023-12-28 10:33:51.000 362 22472.01 146.26 41469.61 88888.00 2023-12-28 10:33:52.000 362 22472.04 146.22 41469.62 88888.00 2023-12-28 10:33:53.000 362 22472.09 146.17 41469.68 88888.00 2023-12-28 10:33:54.000 362 22472.11 146.14 41469.74 88888.00 2023-12-28 10:33:55.000 362 22472.08 146.12 41469.75 47549.87 2023-12-28 10:33:56.000 362 22472.06 146.13 41469.73 88888.00 2023-12-28 10:33:57.000 362 22472.08 146.17 41469.70 88888.00 2023-12-28 10:33:58.000 362 22472.15 146.21 41469.68 88888.00 2023-12-28 10:33:59.000 362 22472.20 146.25 41469.72 88888.00 2023-12-28 10:34:00.000 362 22472.18 146.23 41469.80 47549.84 2023-12-28 10:34:01.000 362 22472.11 146.16 41469.83 88888.00 2023-12-28 10:34:02.000 362 22472.02 146.13 41469.81 88888.00 2023-12-28 10:34:03.000 362 22471.97 146.16 41469.78 88888.00 2023-12-28 10:34:04.000 362 22471.97 146.19 41469.78 88888.00 2023-12-28 10:34:05.000 362 22472.03 146.24 41469.85 47549.81 2023-12-28 10:34:06.000 362 22472.06 146.32 41469.92 88888.00 2023-12-28 10:34:07.000 362 22472.03 146.38 41469.92 88888.00 2023-12-28 10:34:08.000 362 22471.97 146.37 41469.82 88888.00 2023-12-28 10:34:09.000 362 22471.88 146.38 41469.67 88888.00 2023-12-28 10:34:10.000 362 22471.78 146.42 41469.60 47549.77 2023-12-28 10:34:11.000 362 22471.74 146.43 41469.60 88888.00 2023-12-28 10:34:12.000 362 22471.78 146.44 41469.64 88888.00 2023-12-28 10:34:13.000 362 22471.84 146.46 41469.69 88888.00 2023-12-28 10:34:14.000 362 22471.84 146.45 41469.70 88888.00 2023-12-28 10:34:15.000 362 22471.81 146.43 41469.65 47549.69 2023-12-28 10:34:16.000 362 22471.77 146.44 41469.64 88888.00 2023-12-28 10:34:17.000 362 22471.75 146.46 41469.66 88888.00 2023-12-28 10:34:18.000 362 22471.73 146.51 41469.64 88888.00 2023-12-28 10:34:19.000 362 22471.68 146.55 41469.59 88888.00 2023-12-28 10:34:20.000 362 22471.65 146.55 41469.51 47549.67 2023-12-28 10:34:21.000 362 22471.69 146.56 41469.52 88888.00 2023-12-28 10:34:22.000 362 22471.72 146.61 41469.65 88888.00 2023-12-28 10:34:23.000 362 22471.69 146.62 41469.75 88888.00 2023-12-28 10:34:24.000 362 22471.67 146.56 41469.72 88888.00 2023-12-28 10:34:25.000 362 22471.64 146.49 41469.62 47549.65 2023-12-28 10:34:26.000 362 22471.56 146.45 41469.55 88888.00 2023-12-28 10:34:27.000 362 22471.50 146.45 41469.54 88888.00 2023-12-28 10:34:28.000 362 22471.50 146.46 41469.54 88888.00 2023-12-28 10:34:29.000 362 22471.55 146.48 41469.56 88888.00 2023-12-28 10:34:30.000 362 22471.60 146.51 41469.63 47549.60 2023-12-28 10:34:31.000 362 22471.64 146.54 41469.72 88888.00 2023-12-28 10:34:32.000 362 22471.69 146.53 41469.74 88888.00 2023-12-28 10:34:33.000 362 22471.72 146.50 41469.66 88888.00 2023-12-28 10:34:34.000 362 22471.70 146.46 41469.58 88888.00 2023-12-28 10:34:35.000 362 22471.66 146.46 41469.57 47549.60 2023-12-28 10:34:36.000 362 22471.64 146.47 41469.57 88888.00 2023-12-28 10:34:37.000 362 22471.63 146.50 41469.61 88888.00 2023-12-28 10:34:38.000 362 22471.62 146.51 41469.66 88888.00 2023-12-28 10:34:39.000 362 22471.60 146.52 41469.72 88888.00 2023-12-28 10:34:40.000 362 22471.58 146.52 41469.81 47549.58 2023-12-28 10:34:41.000 362 22471.60 146.56 41469.82 88888.00 2023-12-28 10:34:42.000 362 22471.61 146.59 41469.75 88888.00 2023-12-28 10:34:43.000 362 22471.58 146.56 41469.76 88888.00 2023-12-28 10:34:44.000 362 22471.55 146.51 41469.83 88888.00 2023-12-28 10:34:45.000 362 22471.54 146.49 41469.86 47549.61 2023-12-28 10:34:46.000 362 22471.55 146.51 41469.89 88888.00 2023-12-28 10:34:47.000 362 22471.56 146.55 41469.88 88888.00 2023-12-28 10:34:48.000 362 22471.59 146.53 41469.80 88888.00 2023-12-28 10:34:49.000 362 22471.62 146.50 41469.77 88888.00 2023-12-28 10:34:50.000 362 22471.60 146.51 41469.81 47549.55 2023-12-28 10:34:51.000 362 22471.52 146.55 41469.81 88888.00 2023-12-28 10:34:52.000 362 22471.46 146.61 41469.73 88888.00 2023-12-28 10:34:53.000 362 22471.52 146.63 41469.73 88888.00 2023-12-28 10:34:54.000 362 22471.67 146.65 41469.86 88888.00 2023-12-28 10:34:55.000 362 22471.74 146.64 41469.98 47549.58 2023-12-28 10:34:56.000 362 22471.69 146.59 41469.98 88888.00 2023-12-28 10:34:57.000 362 22471.65 146.58 41469.93 88888.00 2023-12-28 10:34:58.000 362 22471.65 146.56 41469.83 88888.00 2023-12-28 10:34:59.000 362 22471.59 146.48 41469.68 88888.00 2023-12-28 10:35:00.000 362 22471.51 146.39 41469.60 47549.55 2023-12-28 10:35:01.000 362 22471.50 146.36 41469.64 88888.00 2023-12-28 10:35:02.000 362 22471.53 146.41 41469.69 88888.00 2023-12-28 10:35:03.000 362 22471.53 146.50 41469.66 88888.00 2023-12-28 10:35:04.000 362 22471.51 146.55 41469.64 88888.00 2023-12-28 10:35:05.000 362 22471.56 146.51 41469.70 47549.56 2023-12-28 10:35:06.000 362 22471.58 146.46 41469.76 88888.00 2023-12-28 10:35:07.000 362 22471.54 146.44 41469.70 88888.00 2023-12-28 10:35:08.000 362 22471.50 146.43 41469.62 88888.00 2023-12-28 10:35:09.000 362 22471.49 146.40 41469.58 88888.00 2023-12-28 10:35:10.000 362 22471.49 146.37 41469.55 47549.53 2023-12-28 10:35:11.000 362 22471.50 146.37 41469.57 88888.00 2023-12-28 10:35:12.000 362 22471.52 146.42 41469.66 88888.00 2023-12-28 10:35:13.000 362 22471.49 146.42 41469.69 88888.00 2023-12-28 10:35:14.000 362 22471.47 146.39 41469.68 88888.00 2023-12-28 10:35:15.000 362 22471.44 146.40 41469.69 47549.52 2023-12-28 10:35:16.000 362 22471.38 146.45 41469.68 88888.00 2023-12-28 10:35:17.000 362 22471.36 146.45 41469.66 88888.00 2023-12-28 10:35:18.000 362 22471.38 146.43 41469.67 88888.00 2023-12-28 10:35:19.000 362 22471.43 146.46 41469.72 88888.00 2023-12-28 10:35:20.000 362 22471.47 146.50 41469.78 47549.52 2023-12-28 10:35:21.000 362 22471.42 146.47 41469.77 88888.00 2023-12-28 10:35:22.000 362 22471.37 146.43 41469.76 88888.00 2023-12-28 10:35:23.000 362 22471.42 146.42 41469.80 88888.00 2023-12-28 10:35:24.000 362 22471.48 146.39 41469.82 88888.00 2023-12-28 10:35:25.000 362 22471.48 146.37 41469.83 47549.53 2023-12-28 10:35:26.000 362 22471.44 146.36 41469.83 88888.00 2023-12-28 10:35:27.000 362 22471.44 146.34 41469.80 88888.00 2023-12-28 10:35:28.000 362 22471.51 146.38 41469.83 88888.00 2023-12-28 10:35:29.000 362 22471.57 146.44 41469.94 88888.00 2023-12-28 10:35:30.000 362 22471.60 146.43 41470.00 47549.55 2023-12-28 10:35:31.000 362 22471.62 146.35 41469.95 88888.00 2023-12-28 10:35:32.000 362 22471.60 146.30 41469.86 88888.00 2023-12-28 10:35:33.000 362 22471.56 146.29 41469.79 88888.00 2023-12-28 10:35:34.000 362 22471.56 146.30 41469.71 88888.00 2023-12-28 10:35:35.000 362 22471.59 146.28 41469.64 47549.57 2023-12-28 10:35:36.000 362 22471.62 146.28 41469.65 88888.00 2023-12-28 10:35:37.000 362 22471.68 146.26 41469.69 88888.00 2023-12-28 10:35:38.000 362 22471.70 146.22 41469.70 88888.00 2023-12-28 10:35:39.000 362 22471.66 146.23 41469.63 88888.00 2023-12-28 10:35:40.000 362 22471.59 146.24 41469.52 47549.60 2023-12-28 10:35:41.000 362 22471.56 146.22 41469.48 88888.00 2023-12-28 10:35:42.000 362 22471.58 146.22 41469.62 88888.00 2023-12-28 10:35:43.000 362 22471.62 146.24 41469.76 88888.00 2023-12-28 10:35:44.000 362 22471.67 146.27 41469.76 88888.00 2023-12-28 10:35:45.000 362 22471.69 146.28 41469.77 47549.59 2023-12-28 10:35:46.000 362 22471.72 146.26 41469.81 88888.00 2023-12-28 10:35:47.000 362 22471.69 146.23 41469.77 88888.00 2023-12-28 10:35:48.000 362 22471.63 146.19 41469.65 88888.00 2023-12-28 10:35:49.000 362 22471.57 146.15 41469.57 88888.00 2023-12-28 10:35:50.000 362 22471.59 146.13 41469.59 47549.56 2023-12-28 10:35:51.000 362 22471.66 146.13 41469.58 88888.00 2023-12-28 10:35:52.000 362 22471.69 146.13 41469.58 88888.00 2023-12-28 10:35:53.000 362 22471.64 146.16 41469.62 88888.00 2023-12-28 10:35:54.000 362 22471.58 146.17 41469.69 88888.00 2023-12-28 10:35:55.000 362 22471.58 146.20 41469.74 47549.53 2023-12-28 10:35:56.000 362 22471.62 146.25 41469.73 88888.00 2023-12-28 10:35:57.000 362 22471.60 146.27 41469.64 88888.00 2023-12-28 10:35:58.000 362 22471.58 146.28 41469.60 88888.00 2023-12-28 10:35:59.000 362 22471.60 146.28 41469.68 88888.00 2023-12-28 10:36:00.000 362 22471.66 146.26 41469.79 47549.53 2023-12-28 10:36:01.000 362 22471.69 146.22 41469.87 88888.00 2023-12-28 10:36:02.000 362 22471.69 146.20 41469.96 88888.00 2023-12-28 10:36:03.000 362 22471.65 146.20 41469.98 88888.00 2023-12-28 10:36:04.000 362 22471.67 146.24 41469.95 88888.00 2023-12-28 10:36:05.000 362 22471.75 146.25 41470.00 47549.58 2023-12-28 10:36:06.000 362 22471.76 146.22 41470.06 88888.00 2023-12-28 10:36:07.000 362 22471.68 146.18 41470.02 88888.00 2023-12-28 10:36:08.000 362 22471.60 146.12 41469.93 88888.00 2023-12-28 10:36:09.000 362 22471.62 146.09 41469.88 88888.00 2023-12-28 10:36:10.000 362 22471.70 146.12 41469.89 47549.59 2023-12-28 10:36:11.000 362 22471.74 146.16 41469.92 88888.00 2023-12-28 10:36:12.000 362 22471.70 146.19 41469.93 88888.00 2023-12-28 10:36:13.000 362 22471.68 146.25 41469.88 88888.00 2023-12-28 10:36:14.000 362 22471.69 146.30 41469.83 88888.00 2023-12-28 10:36:15.000 362 22471.68 146.28 41469.82 47549.59 2023-12-28 10:36:16.000 362 22471.67 146.22 41469.74 88888.00 2023-12-28 10:36:17.000 362 22471.69 146.16 41469.55 88888.00 2023-12-28 10:36:18.000 362 22471.67 146.12 41469.38 88888.00 2023-12-28 10:36:19.000 362 22471.65 146.12 41469.35 88888.00 2023-12-28 10:36:20.000 362 22471.68 146.13 41469.47 47549.61 2023-12-28 10:36:21.000 362 22471.70 146.13 41469.62 88888.00 2023-12-28 10:36:22.000 362 22471.68 146.09 41469.69 88888.00 2023-12-28 10:36:23.000 362 22471.63 146.00 41469.67 88888.00 2023-12-28 10:36:24.000 362 22471.61 145.99 41469.69 88888.00 2023-12-28 10:36:25.000 362 22471.68 146.08 41469.83 47549.61 2023-12-28 10:36:26.000 362 22471.77 146.15 41469.98 88888.00 2023-12-28 10:36:27.000 362 22471.78 146.12 41470.04 88888.00 2023-12-28 10:36:28.000 362 22471.78 146.06 41470.06 88888.00 2023-12-28 10:36:29.000 362 22471.82 146.05 41470.06 88888.00 2023-12-28 10:36:30.000 362 22471.85 146.04 41469.99 47549.63 2023-12-28 10:36:31.000 362 22471.82 146.01 41469.87 88888.00 2023-12-28 10:36:32.000 362 22471.77 146.03 41469.80 88888.00 2023-12-28 10:36:33.000 362 22471.73 146.03 41469.76 88888.00 2023-12-28 10:36:34.000 362 22471.72 146.03 41469.76 88888.00 2023-12-28 10:36:35.000 362 22471.75 146.05 41469.82 47549.62 2023-12-28 10:36:36.000 362 22471.74 146.04 41469.89 88888.00 2023-12-28 10:36:37.000 362 22471.70 145.99 41469.84 88888.00 2023-12-28 10:36:38.000 362 22471.66 145.99 41469.61 88888.00 2023-12-28 10:36:39.000 362 22471.62 146.03 41469.41 88888.00 2023-12-28 10:36:40.000 362 22471.58 146.05 41469.43 47549.58 2023-12-28 10:36:41.000 362 22471.58 146.00 41469.52 88888.00 2023-12-28 10:36:42.000 362 22471.59 145.94 41469.59 88888.00 2023-12-28 10:36:43.000 362 22471.60 145.94 41469.64 88888.00 2023-12-28 10:36:44.000 362 22471.61 145.96 41469.60 88888.00 2023-12-28 10:36:45.000 362 22471.66 146.00 41469.53 47549.58 2023-12-28 10:36:46.000 362 22471.69 146.03 41469.52 88888.00 2023-12-28 10:36:47.000 362 22471.68 146.02 41469.59 88888.00 2023-12-28 10:36:48.000 362 22471.66 146.02 41469.62 88888.00 2023-12-28 10:36:49.000 362 22471.64 146.01 41469.61 88888.00 2023-12-28 10:36:50.000 362 22471.63 145.96 41469.62 47549.56 2023-12-28 10:36:51.000 362 22471.63 145.90 41469.66 88888.00 2023-12-28 10:36:52.000 362 22471.65 145.90 41469.67 88888.00 2023-12-28 10:36:53.000 362 22471.68 145.93 41469.71 88888.00 2023-12-28 10:36:54.000 362 22471.69 145.94 41469.78 88888.00 2023-12-28 10:36:55.000 362 22471.62 145.95 41469.79 47549.59 2023-12-28 10:36:56.000 362 22471.57 145.97 41469.73 88888.00 2023-12-28 10:36:57.000 362 22471.56 145.94 41469.71 88888.00 2023-12-28 10:36:58.000 362 22471.60 145.91 41469.74 88888.00 2023-12-28 10:36:59.000 362 22471.67 145.93 41469.83 88888.00 2023-12-28 10:37:00.000 362 22471.71 145.98 41469.90 47549.57 2023-12-28 10:37:01.000 362 22471.71 145.97 41469.88 88888.00 2023-12-28 10:37:02.000 362 22471.71 145.91 41469.79 88888.00 2023-12-28 10:37:03.000 362 22471.69 145.85 41469.69 88888.00 2023-12-28 10:37:04.000 362 22471.62 145.84 41469.66 88888.00 2023-12-28 10:37:05.000 362 22471.56 145.86 41469.67 47549.55 2023-12-28 10:37:06.000 362 22471.57 145.85 41469.72 88888.00 2023-12-28 10:37:07.000 362 22471.60 145.87 41469.80 88888.00 2023-12-28 10:37:08.000 362 22471.65 145.93 41469.81 88888.00 2023-12-28 10:37:09.000 362 22471.70 145.95 41469.75 88888.00 2023-12-28 10:37:10.000 362 22471.68 145.93 41469.71 47549.55 2023-12-28 10:37:11.000 362 22471.62 145.95 41469.72 88888.00 2023-12-28 10:37:12.000 362 22471.62 145.96 41469.74 88888.00 2023-12-28 10:37:13.000 362 22471.65 145.91 41469.69 88888.00 2023-12-28 10:37:14.000 362 22471.62 145.87 41469.62 88888.00 2023-12-28 10:37:15.000 362 22471.58 145.87 41469.67 47549.53 2023-12-28 10:37:16.000 362 22471.57 145.88 41469.76 88888.00 2023-12-28 10:37:17.000 362 22471.56 145.88 41469.72 88888.00 2023-12-28 10:37:18.000 362 22471.53 145.94 41469.66 88888.00 2023-12-28 10:37:19.000 362 22471.52 146.01 41469.65 88888.00 2023-12-28 10:37:20.000 362 22471.53 145.98 41469.65 47549.51 2023-12-28 10:37:21.000 362 22471.55 145.88 41469.64 88888.00 2023-12-28 10:37:22.000 362 22471.55 145.83 41469.63 88888.00 2023-12-28 10:37:23.000 362 22471.55 145.81 41469.65 88888.00 2023-12-28 10:37:24.000 362 22471.57 145.82 41469.73 88888.00 2023-12-28 10:37:25.000 362 22471.60 145.84 41469.82 47549.48 2023-12-28 10:37:26.000 362 22471.60 145.83 41469.85 88888.00 2023-12-28 10:37:27.000 362 22471.58 145.83 41469.87 88888.00 2023-12-28 10:37:28.000 362 22471.58 145.84 41469.88 88888.00 2023-12-28 10:37:29.000 362 22471.54 145.82 41469.84 88888.00 2023-12-28 10:37:30.000 362 22471.53 145.79 41469.80 47549.45 2023-12-28 10:37:31.000 362 22471.55 145.78 41469.79 88888.00 2023-12-28 10:37:32.000 362 22471.58 145.81 41469.86 88888.00 2023-12-28 10:37:33.000 362 22471.61 145.85 41469.94 88888.00 2023-12-28 10:37:34.000 362 22471.60 145.86 41469.91 88888.00 2023-12-28 10:37:35.000 362 22471.57 145.86 41469.87 47549.48 2023-12-28 10:37:36.000 362 22471.56 145.88 41469.89 88888.00 2023-12-28 10:37:37.000 362 22471.54 145.88 41469.93 88888.00 2023-12-28 10:37:38.000 362 22471.50 145.86 41469.92 88888.00 2023-12-28 10:37:39.000 362 22471.48 145.82 41469.82 88888.00 2023-12-28 10:37:40.000 362 22471.51 145.80 41469.69 47549.48 2023-12-28 10:37:41.000 362 22471.50 145.80 41469.61 88888.00 2023-12-28 10:37:42.000 362 22471.47 145.84 41469.57 88888.00 2023-12-28 10:37:43.000 362 22471.49 145.90 41469.60 88888.00 2023-12-28 10:37:44.000 362 22471.51 145.95 41469.61 88888.00 2023-12-28 10:37:45.000 362 22471.51 145.98 41469.61 47549.48 2023-12-28 10:37:46.000 362 22471.48 145.95 41469.68 88888.00 2023-12-28 10:37:47.000 362 22471.43 145.88 41469.75 88888.00 2023-12-28 10:37:48.000 362 22471.43 145.88 41469.79 88888.00 2023-12-28 10:37:49.000 362 22471.51 145.91 41469.81 88888.00 2023-12-28 10:37:50.000 362 22471.56 145.90 41469.77 47549.47 2023-12-28 10:37:51.000 362 22471.53 145.86 41469.72 88888.00 2023-12-28 10:37:52.000 362 22471.50 145.88 41469.75 88888.00 2023-12-28 10:37:53.000 362 22471.50 145.95 41469.81 88888.00 2023-12-28 10:37:54.000 362 22471.49 145.94 41469.80 88888.00 2023-12-28 10:37:55.000 362 22471.47 145.86 41469.72 47549.48 2023-12-28 10:37:56.000 362 22471.48 145.82 41469.65 88888.00 2023-12-28 10:37:57.000 362 22471.50 145.81 41469.57 88888.00 2023-12-28 10:37:58.000 362 22471.55 145.81 41469.59 88888.00 2023-12-28 10:37:59.000 362 22471.65 145.81 41469.72 88888.00 2023-12-28 10:38:00.000 362 22471.74 145.83 41469.85 47549.45 2023-12-28 10:38:01.000 362 22471.74 145.84 41469.82 88888.00 2023-12-28 10:38:02.000 362 22471.69 145.83 41469.73 88888.00 2023-12-28 10:38:03.000 362 22471.67 145.84 41469.72 88888.00 2023-12-28 10:38:04.000 362 22471.65 145.84 41469.78 88888.00 2023-12-28 10:38:05.000 362 22471.61 145.80 41469.79 47549.46 2023-12-28 10:38:06.000 362 22471.59 145.78 41469.77 88888.00 2023-12-28 10:38:07.000 362 22471.57 145.78 41469.73 88888.00 2023-12-28 10:38:08.000 362 22471.58 145.83 41469.79 88888.00 2023-12-28 10:38:09.000 362 22471.61 145.90 41469.88 88888.00 2023-12-28 10:38:10.000 362 22471.61 145.90 41469.87 47549.44 2023-12-28 10:38:11.000 362 22471.56 145.84 41469.81 88888.00 2023-12-28 10:38:12.000 362 22471.50 145.82 41469.77 88888.00 2023-12-28 10:38:13.000 362 22471.50 145.80 41469.79 88888.00 2023-12-28 10:38:14.000 362 22471.53 145.78 41469.82 88888.00 2023-12-28 10:38:15.000 362 22471.57 145.80 41469.90 47549.44 2023-12-28 10:38:16.000 362 22471.58 145.80 41469.97 88888.00 2023-12-28 10:38:17.000 362 22471.57 145.77 41470.00 88888.00 2023-12-28 10:38:18.000 362 22471.60 145.77 41469.99 88888.00 2023-12-28 10:38:19.000 362 22471.66 145.77 41469.96 88888.00 2023-12-28 10:38:20.000 362 22471.69 145.76 41469.93 47549.48 2023-12-28 10:38:21.000 362 22471.72 145.76 41469.89 88888.00 2023-12-28 10:38:22.000 362 22471.76 145.75 41469.91 88888.00 2023-12-28 10:38:23.000 362 22471.79 145.78 41469.96 88888.00 2023-12-28 10:38:24.000 362 22471.78 145.83 41469.96 88888.00 2023-12-28 10:38:25.000 362 22471.75 145.83 41469.88 47549.48 2023-12-28 10:38:26.000 362 22471.73 145.75 41469.83 88888.00 2023-12-28 10:38:27.000 362 22471.73 145.69 41469.88 88888.00 2023-12-28 10:38:28.000 362 22471.72 145.71 41469.93 88888.00 2023-12-28 10:38:29.000 362 22471.69 145.70 41469.89 88888.00 2023-12-28 10:38:30.000 362 22471.67 145.66 41469.85 47549.51 2023-12-28 10:38:31.000 362 22471.68 145.65 41469.86 88888.00 2023-12-28 10:38:32.000 362 22471.66 145.62 41469.84 88888.00 2023-12-28 10:38:33.000 362 22471.63 145.59 41469.73 88888.00 2023-12-28 10:38:34.000 362 22471.65 145.61 41469.68 88888.00 2023-12-28 10:38:35.000 362 22471.68 145.64 41469.75 47549.52 2023-12-28 10:38:36.000 362 22471.69 145.63 41469.86 88888.00 2023-12-28 10:38:37.000 362 22471.69 145.58 41469.88 88888.00 2023-12-28 10:38:38.000 362 22471.68 145.51 41469.82 88888.00 2023-12-28 10:38:39.000 362 22471.69 145.48 41469.79 88888.00 2023-12-28 10:38:40.000 362 22471.69 145.49 41469.82 47549.54 2023-12-28 10:38:41.000 362 22471.68 145.50 41469.86 88888.00 2023-12-28 10:38:42.000 362 22471.69 145.54 41469.87 88888.00 2023-12-28 10:38:43.000 362 22471.69 145.60 41469.84 88888.00 2023-12-28 10:38:44.000 362 22471.65 145.61 41469.77 88888.00 2023-12-28 10:38:45.000 362 22471.60 145.56 41469.73 47549.48 2023-12-28 10:38:46.000 362 22471.59 145.51 41469.72 88888.00 2023-12-28 10:38:47.000 362 22471.64 145.51 41469.73 88888.00 2023-12-28 10:38:48.000 362 22471.71 145.55 41469.77 88888.00 2023-12-28 10:38:49.000 362 22471.74 145.56 41469.80 88888.00 2023-12-28 10:38:50.000 362 22471.74 145.53 41469.86 47549.49 2023-12-28 10:38:51.000 362 22471.76 145.50 41469.89 88888.00 2023-12-28 10:38:52.000 362 22471.75 145.49 41469.86 88888.00 2023-12-28 10:38:53.000 362 22471.72 145.55 41469.82 88888.00 2023-12-28 10:38:54.000 362 22471.70 145.64 41469.83 88888.00 2023-12-28 10:38:55.000 362 22471.68 145.66 41469.81 47549.50 2023-12-28 10:38:56.000 362 22471.63 145.60 41469.76 88888.00 2023-12-28 10:38:57.000 362 22471.59 145.53 41469.73 88888.00 2023-12-28 10:38:58.000 362 22471.58 145.52 41469.74 88888.00 2023-12-28 10:38:59.000 362 22471.60 145.59 41469.78 88888.00 2023-12-28 10:39:00.000 362 22471.63 145.65 41469.81 47549.54 2023-12-28 10:39:01.000 362 22471.65 145.62 41469.79 88888.00 2023-12-28 10:39:02.000 362 22471.63 145.56 41469.70 88888.00 2023-12-28 10:39:03.000 362 22471.59 145.52 41469.65 88888.00 2023-12-28 10:39:04.000 362 22471.60 145.53 41469.70 88888.00 2023-12-28 10:39:05.000 362 22471.65 145.56 41469.81 47549.49 2023-12-28 10:39:06.000 362 22471.66 145.59 41469.92 88888.00 2023-12-28 10:39:07.000 362 22471.64 145.63 41469.96 88888.00 2023-12-28 10:39:08.000 362 22471.64 145.63 41469.84 88888.00 2023-12-28 10:39:09.000 362 22471.62 145.54 41469.69 88888.00 2023-12-28 10:39:10.000 362 22471.61 145.47 41469.68 47549.49 2023-12-28 10:39:11.000 362 22471.65 145.47 41469.79 88888.00 2023-12-28 10:39:12.000 362 22471.67 145.51 41469.88 88888.00 2023-12-28 10:39:13.000 362 22471.60 145.54 41469.83 88888.00 2023-12-28 10:39:14.000 362 22471.50 145.59 41469.76 88888.00 2023-12-28 10:39:15.000 362 22471.48 145.65 41469.78 47549.50 2023-12-28 10:39:16.000 362 22471.49 145.66 41469.82 88888.00 2023-12-28 10:39:17.000 362 22471.50 145.62 41469.83 88888.00 2023-12-28 10:39:18.000 362 22471.51 145.57 41469.79 88888.00 2023-12-28 10:39:19.000 362 22471.49 145.56 41469.66 88888.00 2023-12-28 10:39:20.000 362 22471.45 145.56 41469.59 47549.50 2023-12-28 10:39:21.000 362 22471.47 145.59 41469.61 88888.00 2023-12-28 10:39:22.000 362 22471.53 145.60 41469.62 88888.00 2023-12-28 10:39:23.000 362 22471.56 145.62 41469.61 88888.00 2023-12-28 10:39:24.000 362 22471.55 145.65 41469.56 88888.00 2023-12-28 10:39:25.000 362 22471.52 145.66 41469.56 47549.48 2023-12-28 10:39:26.000 362 22471.53 145.68 41469.68 88888.00 2023-12-28 10:39:27.000 362 22471.55 145.66 41469.77 88888.00 2023-12-28 10:39:28.000 362 22471.51 145.62 41469.71 88888.00 2023-12-28 10:39:29.000 362 22471.50 145.58 41469.65 88888.00 2023-12-28 10:39:30.000 362 22471.53 145.60 41469.71 47549.52 2023-12-28 10:39:31.000 362 22471.54 145.66 41469.82 88888.00 2023-12-28 10:39:32.000 362 22471.52 145.70 41469.84 88888.00 2023-12-28 10:39:33.000 362 22471.50 145.70 41469.76 88888.00 2023-12-28 10:39:34.000 362 22471.52 145.73 41469.65 88888.00 2023-12-28 10:39:35.000 362 22471.58 145.78 41469.60 47549.49 2023-12-28 10:39:36.000 362 22471.61 145.76 41469.60 88888.00 2023-12-28 10:39:37.000 362 22471.60 145.74 41469.62 88888.00 2023-12-28 10:39:38.000 362 22471.63 145.78 41469.68 88888.00 2023-12-28 10:39:39.000 362 22471.70 145.83 41469.73 88888.00 2023-12-28 10:39:40.000 362 22471.72 145.83 41469.70 47549.47 2023-12-28 10:39:41.000 362 22471.69 145.82 41469.68 88888.00 2023-12-28 10:39:42.000 362 22471.67 145.85 41469.72 88888.00 2023-12-28 10:39:43.000 362 22471.63 145.89 41469.75 88888.00 2023-12-28 10:39:44.000 362 22471.54 145.84 41469.72 88888.00 2023-12-28 10:39:45.000 362 22471.48 145.78 41469.71 47549.48 2023-12-28 10:39:46.000 362 22471.47 145.77 41469.74 88888.00 2023-12-28 10:39:47.000 362 22471.49 145.78 41469.73 88888.00 2023-12-28 10:39:48.000 362 22471.49 145.77 41469.69 88888.00 2023-12-28 10:39:49.000 362 22471.49 145.76 41469.69 88888.00 2023-12-28 10:39:50.000 362 22471.51 145.76 41469.77 47549.46 2023-12-28 10:39:51.000 362 22471.54 145.77 41469.81 88888.00 2023-12-28 10:39:52.000 362 22471.55 145.76 41469.73 88888.00 2023-12-28 10:39:53.000 362 22471.56 145.75 41469.66 88888.00 2023-12-28 10:39:54.000 362 22471.61 145.81 41469.68 88888.00 2023-12-28 10:39:55.000 362 22471.63 145.84 41469.74 47549.50 2023-12-28 10:39:56.000 362 22471.64 145.79 41469.83 88888.00 2023-12-28 10:39:57.000 362 22471.66 145.74 41469.90 88888.00 2023-12-28 10:39:58.000 362 22471.69 145.73 41469.86 88888.00 2023-12-28 10:39:59.000 362 22471.74 145.72 41469.79 88888.00 2023-12-28 10:40:00.000 362 22471.77 145.66 41469.73 47549.50 2023-12-28 10:40:01.000 362 22471.78 145.60 41469.67 88888.00 2023-12-28 10:40:02.000 362 22471.77 145.58 41469.68 88888.00 2023-12-28 10:40:03.000 362 22471.78 145.59 41469.72 88888.00 2023-12-28 10:40:04.000 362 22471.82 145.60 41469.74 88888.00 2023-12-28 10:40:05.000 362 22471.86 145.62 41469.80 47549.54 2023-12-28 10:40:06.000 362 22471.87 145.62 41469.81 88888.00 2023-12-28 10:40:07.000 362 22471.84 145.60 41469.79 88888.00 2023-12-28 10:40:08.000 362 22471.80 145.58 41469.81 88888.00 2023-12-28 10:40:09.000 362 22471.74 145.54 41469.82 88888.00 2023-12-28 10:40:10.000 362 22471.70 145.50 41469.84 47549.58 2023-12-28 10:40:11.000 362 22471.69 145.51 41469.90 88888.00 2023-12-28 10:40:12.000 362 22471.67 145.52 41469.89 88888.00 2023-12-28 10:40:13.000 362 22471.69 145.49 41469.82 88888.00 2023-12-28 10:40:14.000 362 22471.77 145.49 41469.84 88888.00 2023-12-28 10:40:15.000 362 22471.83 145.49 41469.91 47549.60 2023-12-28 10:40:16.000 362 22471.88 145.49 41469.95 88888.00 2023-12-28 10:40:17.000 362 22471.92 145.48 41469.96 88888.00 2023-12-28 10:40:18.000 362 22471.90 145.46 41469.94 88888.00 2023-12-28 10:40:19.000 362 22471.85 145.41 41469.85 88888.00 2023-12-28 10:40:20.000 362 22471.86 145.35 41469.76 47549.63 2023-12-28 10:40:21.000 362 22471.92 145.35 41469.75 88888.00 2023-12-28 10:40:22.000 362 22471.93 145.40 41469.75 88888.00 2023-12-28 10:40:23.000 362 22471.88 145.40 41469.68 88888.00 2023-12-28 10:40:24.000 362 22471.86 145.36 41469.65 88888.00 2023-12-28 10:40:25.000 362 22471.88 145.32 41469.67 47549.64 2023-12-28 10:40:26.000 362 22471.88 145.29 41469.72 88888.00 2023-12-28 10:40:27.000 362 22471.87 145.29 41469.81 88888.00 2023-12-28 10:40:28.000 362 22471.86 145.31 41469.88 88888.00 2023-12-28 10:40:29.000 362 22471.88 145.34 41469.92 88888.00 2023-12-28 10:40:30.000 362 22471.90 145.38 41469.94 47549.71 2023-12-28 10:40:31.000 362 22471.91 145.42 41469.94 88888.00 2023-12-28 10:40:32.000 362 22471.92 145.44 41469.96 88888.00 2023-12-28 10:40:33.000 362 22471.93 145.43 41470.02 88888.00 2023-12-28 10:40:34.000 362 22471.91 145.37 41470.02 88888.00 2023-12-28 10:40:35.000 362 22471.87 145.28 41469.96 47549.69 2023-12-28 10:40:36.000 362 22471.89 145.27 41469.96 88888.00 2023-12-28 10:40:37.000 362 22471.97 145.34 41470.08 88888.00 2023-12-28 10:40:38.000 362 22472.03 145.37 41470.17 88888.00 2023-12-28 10:40:39.000 362 22472.00 145.30 41470.12 88888.00 2023-12-28 10:40:40.000 362 22471.94 145.23 41470.04 47549.69 2023-12-28 10:40:41.000 362 22471.92 145.21 41470.00 88888.00 2023-12-28 10:40:42.000 362 22471.93 145.20 41469.93 88888.00 2023-12-28 10:40:43.000 362 22471.90 145.18 41469.87 88888.00 2023-12-28 10:40:44.000 362 22471.89 145.16 41469.84 88888.00 2023-12-28 10:40:45.000 362 22471.91 145.12 41469.82 47549.68 2023-12-28 10:40:46.000 362 22471.93 145.12 41469.86 88888.00 2023-12-28 10:40:47.000 362 22471.92 145.16 41469.83 88888.00 2023-12-28 10:40:48.000 362 22471.86 145.19 41469.70 88888.00 2023-12-28 10:40:49.000 362 22471.85 145.23 41469.66 88888.00 2023-12-28 10:40:50.000 362 22471.90 145.26 41469.71 47549.66 2023-12-28 10:40:51.000 362 22471.93 145.23 41469.68 88888.00 2023-12-28 10:40:52.000 362 22471.85 145.16 41469.63 88888.00 2023-12-28 10:40:53.000 362 22471.74 145.15 41469.64 88888.00 2023-12-28 10:40:54.000 362 22471.66 145.21 41469.71 88888.00 2023-12-28 10:40:55.000 362 22471.66 145.29 41469.79 47549.65 2023-12-28 10:40:56.000 362 22471.68 145.32 41469.85 88888.00 2023-12-28 10:40:57.000 362 22471.69 145.33 41469.89 88888.00 2023-12-28 10:40:58.000 362 22471.69 145.31 41469.89 88888.00 2023-12-28 10:40:59.000 362 22471.66 145.28 41469.86 88888.00 2023-12-28 10:41:00.000 362 22471.66 145.27 41469.89 47549.60 2023-12-28 10:41:01.000 362 22471.69 145.30 41469.98 88888.00 2023-12-28 10:41:02.000 362 22471.75 145.32 41470.01 88888.00 2023-12-28 10:41:03.000 362 22471.78 145.34 41469.96 88888.00 2023-12-28 10:41:04.000 362 22471.75 145.35 41469.87 88888.00 2023-12-28 10:41:05.000 362 22471.69 145.34 41469.79 47549.58 2023-12-28 10:41:06.000 362 22471.65 145.34 41469.74 88888.00 2023-12-28 10:41:07.000 362 22471.63 145.33 41469.75 88888.00 2023-12-28 10:41:08.000 362 22471.60 145.30 41469.81 88888.00 2023-12-28 10:41:09.000 362 22471.57 145.33 41469.92 88888.00 2023-12-28 10:41:10.000 362 22471.55 145.39 41470.00 47549.56 2023-12-28 10:41:11.000 362 22471.51 145.41 41469.98 88888.00 2023-12-28 10:41:12.000 362 22471.43 145.41 41469.91 88888.00 2023-12-28 10:41:13.000 362 22471.42 145.44 41469.87 88888.00 2023-12-28 10:41:14.000 362 22471.48 145.48 41469.91 88888.00 2023-12-28 10:41:15.000 362 22471.52 145.49 41469.96 47549.50 2023-12-28 10:41:16.000 362 22471.47 145.47 41469.93 88888.00 2023-12-28 10:41:17.000 362 22471.40 145.48 41469.85 88888.00 2023-12-28 10:41:18.000 362 22471.39 145.52 41469.84 88888.00 2023-12-28 10:41:19.000 362 22471.44 145.54 41469.88 88888.00 2023-12-28 10:41:20.000 362 22471.49 145.56 41469.90 47549.48 2023-12-28 10:41:21.000 362 22471.47 145.58 41469.87 88888.00 2023-12-28 10:41:22.000 362 22471.44 145.62 41469.86 88888.00 2023-12-28 10:41:23.000 362 22471.46 145.66 41469.88 88888.00 2023-12-28 10:41:24.000 362 22471.41 145.61 41469.84 88888.00 2023-12-28 10:41:25.000 362 22471.32 145.52 41469.77 47549.42 2023-12-28 10:41:26.000 362 22471.27 145.52 41469.74 88888.00 2023-12-28 10:41:27.000 362 22471.24 145.58 41469.78 88888.00 2023-12-28 10:41:28.000 362 22471.20 145.63 41469.81 88888.00 2023-12-28 10:41:29.000 362 22471.18 145.68 41469.77 88888.00 2023-12-28 10:41:30.000 362 22471.22 145.68 41469.73 47549.39 2023-12-28 10:41:31.000 362 22471.25 145.65 41469.79 88888.00 2023-12-28 10:41:32.000 362 22471.24 145.59 41469.82 88888.00 2023-12-28 10:41:33.000 362 22471.19 145.55 41469.81 88888.00 2023-12-28 10:41:34.000 362 22471.19 145.55 41469.83 88888.00 2023-12-28 10:41:35.000 362 22471.22 145.56 41469.82 47549.34 2023-12-28 10:41:36.000 362 22471.20 145.59 41469.76 88888.00 2023-12-28 10:41:37.000 362 22471.15 145.65 41469.77 88888.00 2023-12-28 10:41:38.000 362 22471.10 145.67 41469.80 88888.00 2023-12-28 10:41:39.000 362 22471.10 145.67 41469.81 88888.00 2023-12-28 10:41:40.000 362 22471.13 145.68 41469.81 47549.29 2023-12-28 10:41:41.000 362 22471.09 145.66 41469.81 88888.00 2023-12-28 10:41:42.000 362 22471.02 145.63 41469.75 88888.00 2023-12-28 10:41:43.000 362 22470.99 145.65 41469.64 88888.00 2023-12-28 10:41:44.000 362 22471.02 145.71 41469.59 88888.00 2023-12-28 10:41:45.000 362 22471.04 145.77 41469.65 47549.25 2023-12-28 10:41:46.000 362 22471.03 145.78 41469.68 88888.00 2023-12-28 10:41:47.000 362 22471.01 145.72 41469.67 88888.00 2023-12-28 10:41:48.000 362 22470.97 145.70 41469.64 88888.00 2023-12-28 10:41:49.000 362 22470.95 145.75 41469.59 88888.00 2023-12-28 10:41:50.000 362 22470.93 145.78 41469.57 47549.17 2023-12-28 10:41:51.000 362 22470.92 145.73 41469.54 88888.00 2023-12-28 10:41:52.000 362 22470.92 145.67 41469.56 88888.00 2023-12-28 10:41:53.000 362 22470.96 145.70 41469.66 88888.00 2023-12-28 10:41:54.000 362 22470.99 145.77 41469.71 88888.00 2023-12-28 10:41:55.000 362 22470.99 145.79 41469.73 47549.16 2023-12-28 10:41:56.000 362 22470.94 145.77 41469.71 88888.00 2023-12-28 10:41:57.000 362 22470.90 145.77 41469.62 88888.00 2023-12-28 10:41:58.000 362 22470.90 145.78 41469.54 88888.00 2023-12-28 10:41:59.000 362 22470.90 145.78 41469.59 88888.00 2023-12-28 10:42:00.000 362 22470.92 145.77 41469.67 47549.15 2023-12-28 10:42:01.000 362 22470.97 145.79 41469.70 88888.00 2023-12-28 10:42:02.000 362 22470.98 145.84 41469.73 88888.00 2023-12-28 10:42:03.000 362 22470.98 145.88 41469.76 88888.00 2023-12-28 10:42:04.000 362 22471.00 145.87 41469.76 88888.00 2023-12-28 10:42:05.000 362 22471.02 145.81 41469.71 47549.13 2023-12-28 10:42:06.000 362 22470.99 145.79 41469.68 88888.00 2023-12-28 10:42:07.000 362 22470.95 145.86 41469.71 88888.00 2023-12-28 10:42:08.000 362 22470.90 145.91 41469.71 88888.00 2023-12-28 10:42:09.000 362 22470.86 145.91 41469.69 88888.00 2023-12-28 10:42:10.000 362 22470.85 145.91 41469.68 47549.13 2023-12-28 10:42:11.000 362 22470.84 145.91 41469.68 88888.00 2023-12-28 10:42:12.000 362 22470.83 145.88 41469.69 88888.00 2023-12-28 10:42:13.000 362 22470.85 145.86 41469.74 88888.00 2023-12-28 10:42:14.000 362 22470.84 145.86 41469.71 88888.00 2023-12-28 10:42:15.000 362 22470.81 145.83 41469.61 47549.14 2023-12-28 10:42:16.000 362 22470.80 145.84 41469.56 88888.00 2023-12-28 10:42:17.000 362 22470.83 145.90 41469.62 88888.00 2023-12-28 10:42:18.000 362 22470.87 145.93 41469.67 88888.00 2023-12-28 10:42:19.000 362 22470.90 145.91 41469.69 88888.00 2023-12-28 10:42:20.000 362 22470.93 145.90 41469.71 47549.11 2023-12-28 10:42:21.000 362 22470.98 145.90 41469.72 88888.00 2023-12-28 10:42:22.000 362 22471.02 145.87 41469.68 88888.00 2023-12-28 10:42:23.000 362 22471.02 145.82 41469.62 88888.00 2023-12-28 10:42:24.000 362 22471.01 145.82 41469.64 88888.00 2023-12-28 10:42:25.000 362 22471.06 145.84 41469.69 47549.14 2023-12-28 10:42:26.000 362 22471.13 145.89 41469.74 88888.00 2023-12-28 10:42:27.000 362 22471.18 145.94 41469.82 88888.00 2023-12-28 10:42:28.000 362 22471.21 145.96 41469.88 88888.00 2023-12-28 10:42:29.000 362 22471.23 145.91 41469.90 88888.00 2023-12-28 10:42:30.000 362 22471.23 145.82 41469.90 47549.20 2023-12-28 10:42:31.000 362 22471.23 145.76 41469.86 88888.00 2023-12-28 10:42:32.000 362 22471.23 145.74 41469.79 88888.00 2023-12-28 10:42:33.000 362 22471.23 145.73 41469.75 88888.00 2023-12-28 10:42:34.000 362 22471.22 145.70 41469.77 88888.00 2023-12-28 10:42:35.000 362 22471.17 145.68 41469.78 47549.22 2023-12-28 10:42:36.000 362 22471.12 145.70 41469.79 88888.00 2023-12-28 10:42:37.000 362 22471.15 145.73 41469.82 88888.00 2023-12-28 10:42:38.000 362 22471.24 145.71 41469.80 88888.00 2023-12-28 10:42:39.000 362 22471.26 145.61 41469.73 88888.00 2023-12-28 10:42:40.000 362 22471.19 145.52 41469.70 47549.22 2023-12-28 10:42:41.000 362 22471.12 145.50 41469.75 88888.00 2023-12-28 10:42:42.000 362 22471.08 145.51 41469.81 88888.00 2023-12-28 10:42:43.000 362 22471.12 145.54 41469.86 88888.00 2023-12-28 10:42:44.000 362 22471.22 145.59 41469.93 88888.00 2023-12-28 10:42:45.000 362 22471.27 145.58 41469.90 47549.25 2023-12-28 10:42:46.000 362 22471.26 145.51 41469.77 88888.00 2023-12-28 10:42:47.000 362 22471.22 145.44 41469.65 88888.00 2023-12-28 10:42:48.000 362 22471.19 145.39 41469.66 88888.00 2023-12-28 10:42:49.000 362 22471.24 145.33 41469.71 88888.00 2023-12-28 10:42:50.000 362 22471.24 145.29 41469.68 47549.24 2023-12-28 10:42:51.000 362 22471.16 145.32 41469.65 88888.00 2023-12-28 10:42:52.000 362 22471.11 145.38 41469.69 88888.00 2023-12-28 10:42:53.000 362 22471.16 145.41 41469.75 88888.00 2023-12-28 10:42:54.000 362 22471.22 145.41 41469.76 88888.00 2023-12-28 10:42:55.000 362 22471.19 145.41 41469.69 47549.23 2023-12-28 10:42:56.000 362 22471.11 145.39 41469.63 88888.00 2023-12-28 10:42:57.000 362 22471.06 145.38 41469.66 88888.00 2023-12-28 10:42:58.000 362 22471.07 145.39 41469.68 88888.00 2023-12-28 10:42:59.000 362 22471.08 145.39 41469.69 88888.00 2023-12-28 10:43:00.000 362 22471.06 145.39 41469.69 47549.19 2023-12-28 10:43:01.000 362 22471.04 145.36 41469.71 88888.00 2023-12-28 10:43:02.000 362 22471.10 145.32 41469.67 88888.00 2023-12-28 10:43:03.000 362 22471.14 145.32 41469.59 88888.00 2023-12-28 10:43:04.000 362 22471.10 145.35 41469.52 88888.00 2023-12-28 10:43:05.000 362 22471.06 145.38 41469.52 47549.21 2023-12-28 10:43:06.000 362 22471.05 145.34 41469.57 88888.00 2023-12-28 10:43:07.000 362 22471.07 145.32 41469.69 88888.00 2023-12-28 10:43:08.000 362 22471.11 145.33 41469.82 88888.00 2023-12-28 10:43:09.000 362 22471.15 145.33 41469.84 88888.00 2023-12-28 10:43:10.000 362 22471.14 145.34 41469.82 47549.16 2023-12-28 10:43:11.000 362 22471.08 145.38 41469.76 88888.00 2023-12-28 10:43:12.000 362 22471.02 145.34 41469.62 88888.00 2023-12-28 10:43:13.000 362 22471.00 145.30 41469.52 88888.00 2023-12-28 10:43:14.000 362 22470.98 145.33 41469.54 88888.00 2023-12-28 10:43:15.000 362 22470.94 145.38 41469.55 47549.12 2023-12-28 10:43:16.000 362 22470.94 145.40 41469.53 88888.00 2023-12-28 10:43:17.000 362 22470.99 145.44 41469.56 88888.00 2023-12-28 10:43:18.000 362 22470.99 145.49 41469.61 88888.00 2023-12-28 10:43:19.000 362 22470.95 145.48 41469.61 88888.00 2023-12-28 10:43:20.000 362 22470.90 145.41 41469.56 47549.11 2023-12-28 10:43:21.000 362 22470.86 145.36 41469.52 88888.00 2023-12-28 10:43:22.000 362 22470.80 145.35 41469.52 88888.00 2023-12-28 10:43:23.000 362 22470.77 145.33 41469.50 88888.00 2023-12-28 10:43:24.000 362 22470.78 145.34 41469.49 88888.00 2023-12-28 10:43:25.000 362 22470.81 145.38 41469.55 47549.07 2023-12-28 10:43:26.000 362 22470.82 145.43 41469.64 88888.00 2023-12-28 10:43:27.000 362 22470.80 145.50 41469.65 88888.00 2023-12-28 10:43:28.000 362 22470.74 145.52 41469.52 88888.00 2023-12-28 10:43:29.000 362 22470.67 145.45 41469.40 88888.00 2023-12-28 10:43:30.000 362 22470.63 145.41 41469.43 47549.06 2023-12-28 10:43:31.000 362 22470.63 145.47 41469.57 88888.00 2023-12-28 10:43:32.000 362 22470.67 145.53 41469.72 88888.00 2023-12-28 10:43:33.000 362 22470.72 145.56 41469.81 88888.00 2023-12-28 10:43:34.000 362 22470.74 145.56 41469.81 88888.00 2023-12-28 10:43:35.000 362 22470.74 145.57 41469.73 47549.05 2023-12-28 10:43:36.000 362 22470.75 145.56 41469.66 88888.00 2023-12-28 10:43:37.000 362 22470.73 145.53 41469.59 88888.00 2023-12-28 10:43:38.000 362 22470.64 145.49 41469.54 88888.00 2023-12-28 10:43:39.000 362 22470.58 145.49 41469.56 88888.00 2023-12-28 10:43:40.000 362 22470.65 145.53 41469.62 47549.03 2023-12-28 10:43:41.000 362 22470.75 145.57 41469.66 88888.00 2023-12-28 10:43:42.000 362 22470.79 145.56 41469.66 88888.00 2023-12-28 10:43:43.000 362 22470.76 145.54 41469.65 88888.00 2023-12-28 10:43:44.000 362 22470.73 145.53 41469.62 88888.00 2023-12-28 10:43:45.000 362 22470.71 145.45 41469.53 47549.00 2023-12-28 10:43:46.000 362 22470.69 145.36 41469.46 88888.00 2023-12-28 10:43:47.000 362 22470.68 145.32 41469.46 88888.00 2023-12-28 10:43:48.000 362 22470.68 145.32 41469.46 88888.00 2023-12-28 10:43:49.000 362 22470.72 145.37 41469.47 88888.00 2023-12-28 10:43:50.000 362 22470.76 145.42 41469.54 47548.98 2023-12-28 10:43:51.000 362 22470.77 145.42 41469.62 88888.00 2023-12-28 10:43:52.000 362 22470.78 145.40 41469.61 88888.00 2023-12-28 10:43:53.000 362 22470.78 145.36 41469.51 88888.00 2023-12-28 10:43:54.000 362 22470.75 145.30 41469.43 88888.00 2023-12-28 10:43:55.000 362 22470.74 145.26 41469.39 47548.99 2023-12-28 10:43:56.000 362 22470.74 145.25 41469.37 88888.00 2023-12-28 10:43:57.000 362 22470.72 145.23 41469.31 88888.00 2023-12-28 10:43:58.000 362 22470.71 145.19 41469.24 88888.00 2023-12-28 10:43:59.000 362 22470.72 145.16 41469.24 88888.00 2023-12-28 10:44:00.000 362 22470.76 145.17 41469.32 47548.98 2023-12-28 10:44:01.000 362 22470.80 145.20 41469.43 88888.00 2023-12-28 10:44:02.000 362 22470.82 145.21 41469.50 88888.00 2023-12-28 10:44:03.000 362 22470.82 145.19 41469.53 88888.00 2023-12-28 10:44:04.000 362 22470.79 145.16 41469.48 88888.00 2023-12-28 10:44:05.000 362 22470.76 145.13 41469.43 47549.00 2023-12-28 10:44:06.000 362 22470.76 145.15 41469.45 88888.00 2023-12-28 10:44:07.000 362 22470.73 145.19 41469.47 88888.00 2023-12-28 10:44:08.000 362 22470.72 145.22 41469.46 88888.00 2023-12-28 10:44:09.000 362 22470.76 145.25 41469.46 88888.00 2023-12-28 10:44:10.000 362 22470.80 145.24 41469.48 47549.00 2023-12-28 10:44:11.000 362 22470.81 145.18 41469.46 88888.00 2023-12-28 10:44:12.000 362 22470.81 145.09 41469.43 88888.00 2023-12-28 10:44:13.000 362 22470.83 145.07 41469.38 88888.00 2023-12-28 10:44:14.000 362 22470.85 145.12 41469.39 88888.00 2023-12-28 10:44:15.000 362 22470.83 145.20 41469.48 47549.03 2023-12-28 10:44:16.000 362 22470.83 145.22 41469.62 88888.00 2023-12-28 10:44:17.000 362 22470.87 145.17 41469.64 88888.00 2023-12-28 10:44:18.000 362 22470.90 145.14 41469.54 88888.00 2023-12-28 10:44:19.000 362 22470.91 145.14 41469.47 88888.00 2023-12-28 10:44:20.000 362 22470.88 145.13 41469.40 47549.03 2023-12-28 10:44:21.000 362 22470.84 145.09 41469.32 88888.00 2023-12-28 10:44:22.000 362 22470.85 145.06 41469.33 88888.00 2023-12-28 10:44:23.000 362 22470.92 145.10 41469.40 88888.00 2023-12-28 10:44:24.000 362 22470.94 145.15 41469.47 88888.00 2023-12-28 10:44:25.000 362 22470.91 145.12 41469.50 47549.05 2023-12-28 10:44:26.000 362 22470.90 145.01 41469.48 88888.00 2023-12-28 10:44:27.000 362 22470.94 144.94 41469.46 88888.00 2023-12-28 10:44:28.000 362 22470.96 144.96 41469.45 88888.00 2023-12-28 10:44:29.000 362 22470.91 144.99 41469.46 88888.00 2023-12-28 10:44:30.000 362 22470.85 145.01 41469.50 47549.08 2023-12-28 10:44:31.000 362 22470.81 145.04 41469.53 88888.00 2023-12-28 10:44:32.000 362 22470.81 145.09 41469.54 88888.00 2023-12-28 10:44:33.000 362 22470.86 145.10 41469.57 88888.00 2023-12-28 10:44:34.000 362 22470.93 145.10 41469.58 88888.00 2023-12-28 10:44:35.000 362 22470.94 145.05 41469.53 47549.07 2023-12-28 10:44:36.000 362 22470.88 144.96 41469.49 88888.00 2023-12-28 10:44:37.000 362 22470.84 144.91 41469.48 88888.00 2023-12-28 10:44:38.000 362 22470.89 144.94 41469.48 88888.00 2023-12-28 10:44:39.000 362 22470.96 145.02 41469.46 88888.00 2023-12-28 10:44:40.000 362 22471.01 145.06 41469.43 47549.03 2023-12-28 10:44:41.000 362 22471.05 145.03 41469.48 88888.00 2023-12-28 10:44:42.000 362 22471.08 145.03 41469.57 88888.00 2023-12-28 10:44:43.000 362 22471.06 145.05 41469.57 88888.00 2023-12-28 10:44:44.000 362 22470.99 145.01 41469.47 88888.00 2023-12-28 10:44:45.000 362 22470.96 144.94 41469.39 47549.07 2023-12-28 10:44:46.000 362 22471.01 144.91 41469.40 88888.00 2023-12-28 10:44:47.000 362 22471.07 144.94 41469.44 88888.00 2023-12-28 10:44:48.000 362 22471.10 145.00 41469.47 88888.00 2023-12-28 10:44:49.000 362 22471.11 145.04 41469.44 88888.00 2023-12-28 10:44:50.000 362 22471.09 145.05 41469.36 47549.09 2023-12-28 10:44:51.000 362 22471.06 145.04 41469.34 88888.00 2023-12-28 10:44:52.000 362 22471.02 144.99 41469.43 88888.00 2023-12-28 10:44:53.000 362 22471.01 144.94 41469.54 88888.00 2023-12-28 10:44:54.000 362 22471.04 144.94 41469.56 88888.00 2023-12-28 10:44:55.000 362 22471.07 144.97 41469.49 47549.06 2023-12-28 10:44:56.000 362 22471.08 145.05 41469.45 88888.00 2023-12-28 10:44:57.000 362 22471.09 145.09 41469.46 88888.00 2023-12-28 10:44:58.000 362 22471.09 145.07 41469.48 88888.00 2023-12-28 10:44:59.000 362 22471.07 145.06 41469.52 88888.00 2023-12-28 10:45:00.000 362 22471.02 145.03 41469.54 47549.07 2023-12-28 10:45:01.000 362 22470.95 144.97 41469.49 88888.00 2023-12-28 10:45:02.000 362 22470.92 144.95 41469.50 88888.00 2023-12-28 10:45:03.000 362 22470.97 145.01 41469.65 88888.00 2023-12-28 10:45:04.000 362 22471.00 145.11 41469.79 88888.00 2023-12-28 10:45:05.000 362 22470.98 145.20 41469.79 47549.08 2023-12-28 10:45:06.000 362 22471.00 145.21 41469.73 88888.00 2023-12-28 10:45:07.000 362 22471.09 145.18 41469.70 88888.00 2023-12-28 10:45:08.000 362 22471.14 145.17 41469.66 88888.00 2023-12-28 10:45:09.000 362 22471.08 145.15 41469.58 88888.00 2023-12-28 10:45:10.000 362 22471.00 145.12 41469.54 47549.08 2023-12-28 10:45:11.000 362 22470.96 145.10 41469.50 88888.00 2023-12-28 10:45:12.000 362 22470.97 145.11 41469.48 88888.00 2023-12-28 10:45:13.000 362 22470.97 145.17 41469.54 88888.00 2023-12-28 10:45:14.000 362 22470.94 145.23 41469.66 88888.00 2023-12-28 10:45:15.000 362 22470.93 145.21 41469.73 47549.11 2023-12-28 10:45:16.000 362 22470.92 145.13 41469.69 88888.00 2023-12-28 10:45:17.000 362 22470.90 145.09 41469.67 88888.00 2023-12-28 10:45:18.000 362 22470.88 145.09 41469.69 88888.00 2023-12-28 10:45:19.000 362 22470.89 145.12 41469.70 88888.00 2023-12-28 10:45:20.000 362 22470.91 145.14 41469.68 47549.10 2023-12-28 10:45:21.000 362 22470.88 145.12 41469.64 88888.00 2023-12-28 10:45:22.000 362 22470.84 145.07 41469.60 88888.00 2023-12-28 10:45:23.000 362 22470.89 145.08 41469.59 88888.00 2023-12-28 10:45:24.000 362 22470.97 145.10 41469.57 88888.00 2023-12-28 10:45:25.000 362 22470.94 145.06 41469.51 47549.12 2023-12-28 10:45:26.000 362 22470.89 144.99 41469.49 88888.00 2023-12-28 10:45:27.000 362 22470.90 144.97 41469.55 88888.00 2023-12-28 10:45:28.000 362 22470.95 145.00 41469.62 88888.00 2023-12-28 10:45:29.000 362 22470.98 145.02 41469.64 88888.00 2023-12-28 10:45:30.000 362 22471.00 145.02 41469.62 47549.18 2023-12-28 10:45:31.000 362 22470.98 145.03 41469.58 88888.00 2023-12-28 10:45:32.000 362 22470.97 145.03 41469.53 88888.00 2023-12-28 10:45:33.000 362 22471.02 145.00 41469.50 88888.00 2023-12-28 10:45:34.000 362 22471.09 144.96 41469.50 88888.00 2023-12-28 10:45:35.000 362 22471.13 144.94 41469.51 47549.18 2023-12-28 10:45:36.000 362 22471.13 144.95 41469.56 88888.00 2023-12-28 10:45:37.000 362 22471.11 144.95 41469.61 88888.00 2023-12-28 10:45:38.000 362 22471.11 144.94 41469.62 88888.00 2023-12-28 10:45:39.000 362 22471.17 144.94 41469.64 88888.00 2023-12-28 10:45:40.000 362 22471.22 144.98 41469.66 47549.20 2023-12-28 10:45:41.000 362 22471.21 144.96 41469.62 88888.00 2023-12-28 10:45:42.000 362 22471.17 144.88 41469.57 88888.00 2023-12-28 10:45:43.000 362 22471.12 144.82 41469.59 88888.00 2023-12-28 10:45:44.000 362 22471.08 144.78 41469.57 88888.00 2023-12-28 10:45:45.000 362 22471.07 144.76 41469.57 47549.21 2023-12-28 10:45:46.000 362 22471.14 144.78 41469.70 88888.00 2023-12-28 10:45:47.000 362 22471.22 144.81 41469.84 88888.00 2023-12-28 10:45:48.000 362 22471.23 144.80 41469.83 88888.00 2023-12-28 10:45:49.000 362 22471.19 144.78 41469.77 88888.00 2023-12-28 10:45:50.000 362 22471.16 144.75 41469.70 47549.19 2023-12-28 10:45:51.000 362 22471.13 144.69 41469.63 88888.00 2023-12-28 10:45:52.000 362 22471.12 144.64 41469.61 88888.00 2023-12-28 10:45:53.000 362 22471.11 144.63 41469.61 88888.00 2023-12-28 10:45:54.000 362 22471.15 144.67 41469.64 88888.00 2023-12-28 10:45:55.000 362 22471.16 144.71 41469.74 47549.17 2023-12-28 10:45:56.000 362 22471.12 144.72 41469.84 88888.00 2023-12-28 10:45:57.000 362 22471.08 144.71 41469.86 88888.00 2023-12-28 10:45:58.000 362 22471.04 144.71 41469.79 88888.00 2023-12-28 10:45:59.000 362 22471.00 144.69 41469.66 88888.00 2023-12-28 10:46:00.000 362 22470.98 144.65 41469.57 47549.13 2023-12-28 10:46:01.000 362 22471.00 144.66 41469.57 88888.00 2023-12-28 10:46:02.000 362 22471.04 144.73 41469.67 88888.00 2023-12-28 10:46:03.000 362 22471.06 144.78 41469.80 88888.00 2023-12-28 10:46:04.000 362 22471.01 144.78 41469.85 88888.00 2023-12-28 10:46:05.000 362 22470.97 144.78 41469.81 47549.08 2023-12-28 10:46:06.000 362 22470.92 144.76 41469.74 88888.00 2023-12-28 10:46:07.000 362 22470.82 144.71 41469.62 88888.00 2023-12-28 10:46:08.000 362 22470.75 144.68 41469.54 88888.00 2023-12-28 10:46:09.000 362 22470.78 144.74 41469.60 88888.00 2023-12-28 10:46:10.000 362 22470.82 144.78 41469.69 47549.04 2023-12-28 10:46:11.000 362 22470.82 144.79 41469.72 88888.00 2023-12-28 10:46:12.000 362 22470.83 144.79 41469.77 88888.00 2023-12-28 10:46:13.000 362 22470.84 144.79 41469.83 88888.00 2023-12-28 10:46:14.000 362 22470.79 144.78 41469.80 88888.00 2023-12-28 10:46:15.000 362 22470.74 144.75 41469.69 47548.99 2023-12-28 10:46:16.000 362 22470.74 144.76 41469.67 88888.00 2023-12-28 10:46:17.000 362 22470.78 144.82 41469.75 88888.00 2023-12-28 10:46:18.000 362 22470.82 144.87 41469.82 88888.00 2023-12-28 10:46:19.000 362 22470.83 144.91 41469.84 88888.00 2023-12-28 10:46:20.000 362 22470.80 144.87 41469.81 47549.00 2023-12-28 10:46:21.000 362 22470.73 144.80 41469.71 88888.00 2023-12-28 10:46:22.000 362 22470.72 144.80 41469.64 88888.00 2023-12-28 10:46:23.000 362 22470.74 144.85 41469.60 88888.00 2023-12-28 10:46:24.000 362 22470.74 144.86 41469.55 88888.00 2023-12-28 10:46:25.000 362 22470.74 144.84 41469.52 47548.94 2023-12-28 10:46:26.000 362 22470.74 144.80 41469.57 88888.00 2023-12-28 10:46:27.000 362 22470.72 144.81 41469.57 88888.00 2023-12-28 10:46:28.000 362 22470.70 144.87 41469.50 88888.00 2023-12-28 10:46:29.000 362 22470.67 144.92 41469.45 88888.00 2023-12-28 10:46:30.000 362 22470.65 144.89 41469.44 47548.94 2023-12-28 10:46:31.000 362 22470.66 144.82 41469.43 88888.00 2023-12-28 10:46:32.000 362 22470.69 144.79 41469.48 88888.00 2023-12-28 10:46:33.000 362 22470.72 144.80 41469.56 88888.00 2023-12-28 10:46:34.000 362 22470.70 144.79 41469.62 88888.00 2023-12-28 10:46:35.000 362 22470.71 144.81 41469.68 47548.94 2023-12-28 10:46:36.000 362 22470.79 144.84 41469.74 88888.00 2023-12-28 10:46:37.000 362 22470.82 144.86 41469.77 88888.00 2023-12-28 10:46:38.000 362 22470.78 144.86 41469.73 88888.00 2023-12-28 10:46:39.000 362 22470.76 144.86 41469.69 88888.00 2023-12-28 10:46:40.000 362 22470.78 144.82 41469.66 47548.97 2023-12-28 10:46:41.000 362 22470.81 144.78 41469.64 88888.00 2023-12-28 10:46:42.000 362 22470.81 144.74 41469.60 88888.00 2023-12-28 10:46:43.000 362 22470.82 144.71 41469.59 88888.00 2023-12-28 10:46:44.000 362 22470.82 144.73 41469.63 88888.00 2023-12-28 10:46:45.000 362 22470.82 144.79 41469.66 47549.00 2023-12-28 10:46:46.000 362 22470.84 144.80 41469.66 88888.00 2023-12-28 10:46:47.000 362 22470.87 144.78 41469.65 88888.00 2023-12-28 10:46:48.000 362 22470.85 144.75 41469.61 88888.00 2023-12-28 10:46:49.000 362 22470.82 144.72 41469.53 88888.00 2023-12-28 10:46:50.000 362 22470.83 144.70 41469.46 47548.96 2023-12-28 10:46:51.000 362 22470.85 144.65 41469.49 88888.00 2023-12-28 10:46:52.000 362 22470.85 144.60 41469.54 88888.00 2023-12-28 10:46:53.000 362 22470.84 144.56 41469.53 88888.00 2023-12-28 10:46:54.000 362 22470.83 144.53 41469.51 88888.00 2023-12-28 10:46:55.000 362 22470.87 144.54 41469.59 47548.96 2023-12-28 10:46:56.000 362 22470.94 144.53 41469.69 88888.00 2023-12-28 10:46:57.000 362 22470.99 144.49 41469.76 88888.00 2023-12-28 10:46:58.000 362 22471.00 144.51 41469.81 88888.00 2023-12-28 10:46:59.000 362 22470.98 144.55 41469.80 88888.00 2023-12-28 10:47:00.000 362 22470.99 144.53 41469.73 47549.05 2023-12-28 10:47:01.000 362 22471.05 144.51 41469.68 88888.00 2023-12-28 10:47:02.000 362 22471.11 144.51 41469.68 88888.00 2023-12-28 10:47:03.000 362 22471.12 144.49 41469.66 88888.00 2023-12-28 10:47:04.000 362 22471.08 144.48 41469.64 88888.00 2023-12-28 10:47:05.000 362 22471.03 144.46 41469.62 47549.06 2023-12-28 10:47:06.000 362 22470.97 144.40 41469.58 88888.00 2023-12-28 10:47:07.000 362 22470.91 144.35 41469.51 88888.00 2023-12-28 10:47:08.000 362 22470.91 144.36 41469.50 88888.00 2023-12-28 10:47:09.000 362 22470.97 144.42 41469.57 88888.00 2023-12-28 10:47:10.000 362 22470.97 144.48 41469.65 47549.08 2023-12-28 10:47:11.000 362 22470.90 144.44 41469.65 88888.00 2023-12-28 10:47:12.000 362 22470.86 144.36 41469.66 88888.00 2023-12-28 10:47:13.000 362 22470.89 144.31 41469.70 88888.00 2023-12-28 10:47:14.000 362 22470.92 144.27 41469.73 88888.00 2023-12-28 10:47:15.000 362 22470.93 144.25 41469.73 47549.06 2023-12-28 10:47:16.000 362 22470.94 144.26 41469.74 88888.00 2023-12-28 10:47:17.000 362 22470.96 144.30 41469.79 88888.00 2023-12-28 10:47:18.000 362 22470.95 144.32 41469.83 88888.00 2023-12-28 10:47:19.000 362 22470.94 144.28 41469.79 88888.00 2023-12-28 10:47:20.000 362 22470.95 144.26 41469.72 47549.11 2023-12-28 10:47:21.000 362 22470.97 144.29 41469.69 88888.00 2023-12-28 10:47:22.000 362 22470.97 144.29 41469.67 88888.00 2023-12-28 10:47:23.000 362 22470.94 144.24 41469.66 88888.00 2023-12-28 10:47:24.000 362 22470.92 144.17 41469.68 88888.00 2023-12-28 10:47:25.000 362 22470.91 144.13 41469.72 47549.09 2023-12-28 10:47:26.000 362 22470.89 144.16 41469.76 88888.00 2023-12-28 10:47:27.000 362 22470.91 144.19 41469.73 88888.00 2023-12-28 10:47:28.000 362 22470.95 144.19 41469.67 88888.00 2023-12-28 10:47:29.000 362 22470.97 144.16 41469.68 88888.00 2023-12-28 10:47:30.000 362 22470.96 144.16 41469.69 47549.11 2023-12-28 10:47:31.000 362 22470.94 144.17 41469.66 88888.00 2023-12-28 10:47:32.000 362 22470.94 144.17 41469.63 88888.00 2023-12-28 10:47:33.000 362 22470.94 144.20 41469.68 88888.00 2023-12-28 10:47:34.000 362 22470.96 144.24 41469.77 88888.00 2023-12-28 10:47:35.000 362 22471.02 144.24 41469.82 47549.12 2023-12-28 10:47:36.000 362 22471.07 144.21 41469.79 88888.00 2023-12-28 10:47:37.000 362 22471.08 144.23 41469.72 88888.00 2023-12-28 10:47:38.000 362 22471.03 144.25 41469.64 88888.00 2023-12-28 10:47:39.000 362 22471.00 144.25 41469.65 88888.00 2023-12-28 10:47:40.000 362 22471.03 144.28 41469.81 47549.11 2023-12-28 10:47:41.000 362 22471.09 144.29 41469.97 88888.00 2023-12-28 10:47:42.000 362 22471.14 144.33 41470.02 88888.00 2023-12-28 10:47:43.000 362 22471.15 144.39 41469.93 88888.00 2023-12-28 10:47:44.000 362 22471.12 144.39 41469.76 88888.00 2023-12-28 10:47:45.000 362 22471.10 144.34 41469.71 47549.10 2023-12-28 10:47:46.000 362 22471.09 144.26 41469.77 88888.00 2023-12-28 10:47:47.000 362 22471.06 144.21 41469.74 88888.00 2023-12-28 10:47:48.000 362 22471.02 144.18 41469.67 88888.00 2023-12-28 10:47:49.000 362 22471.02 144.13 41469.67 88888.00 2023-12-28 10:47:50.000 362 22471.04 144.14 41469.68 47549.11 2023-12-28 10:47:51.000 362 22471.07 144.21 41469.63 88888.00 2023-12-28 10:47:52.000 362 22471.11 144.26 41469.59 88888.00 2023-12-28 10:47:53.000 362 22471.13 144.28 41469.64 88888.00 2023-12-28 10:47:54.000 362 22471.11 144.26 41469.69 88888.00 2023-12-28 10:47:55.000 362 22471.10 144.26 41469.72 47549.11 2023-12-28 10:47:56.000 362 22471.13 144.27 41469.73 88888.00 2023-12-28 10:47:57.000 362 22471.17 144.28 41469.71 88888.00 2023-12-28 10:47:58.000 362 22471.17 144.25 41469.66 88888.00 2023-12-28 10:47:59.000 362 22471.16 144.23 41469.66 88888.00 2023-12-28 10:48:00.000 362 22471.18 144.25 41469.69 47549.14 2023-12-28 10:48:01.000 362 22471.18 144.28 41469.69 88888.00 2023-12-28 10:48:02.000 362 22471.16 144.31 41469.71 88888.00 2023-12-28 10:48:03.000 362 22471.14 144.33 41469.75 88888.00 2023-12-28 10:48:04.000 362 22471.16 144.29 41469.78 88888.00 2023-12-28 10:48:05.000 362 22471.25 144.24 41469.84 47549.19 2023-12-28 10:48:06.000 362 22471.31 144.20 41469.91 88888.00 2023-12-28 10:48:07.000 362 22471.28 144.22 41469.93 88888.00 2023-12-28 10:48:08.000 362 22471.22 144.28 41469.96 88888.00 2023-12-28 10:48:09.000 362 22471.20 144.30 41469.98 88888.00 2023-12-28 10:48:10.000 362 22471.23 144.28 41469.94 47549.22 2023-12-28 10:48:11.000 362 22471.23 144.24 41469.78 88888.00 2023-12-28 10:48:12.000 362 22471.20 144.22 41469.67 88888.00 2023-12-28 10:48:13.000 362 22471.18 144.27 41469.69 88888.00 2023-12-28 10:48:14.000 362 22471.18 144.29 41469.67 88888.00 2023-12-28 10:48:15.000 362 22471.24 144.23 41469.69 47549.25 2023-12-28 10:48:16.000 362 22471.33 144.17 41469.86 88888.00 2023-12-28 10:48:17.000 362 22471.37 144.17 41469.96 88888.00 2023-12-28 10:48:18.000 362 22471.40 144.20 41469.94 88888.00 2023-12-28 10:48:19.000 362 22471.40 144.17 41469.88 88888.00 2023-12-28 10:48:20.000 362 22471.37 144.12 41469.84 47549.28 2023-12-28 10:48:21.000 362 22471.37 144.10 41469.83 88888.00 2023-12-28 10:48:22.000 362 22471.38 144.08 41469.82 88888.00 2023-12-28 10:48:23.000 362 22471.35 144.02 41469.77 88888.00 2023-12-28 10:48:24.000 362 22471.31 143.99 41469.75 88888.00 2023-12-28 10:48:25.000 362 22471.31 144.03 41469.75 47549.28 2023-12-28 10:48:26.000 362 22471.32 144.10 41469.77 88888.00 2023-12-28 10:48:27.000 362 22471.35 144.12 41469.77 88888.00 2023-12-28 10:48:28.000 362 22471.36 144.09 41469.74 88888.00 2023-12-28 10:48:29.000 362 22471.35 144.05 41469.74 88888.00 2023-12-28 10:48:30.000 362 22471.35 144.08 41469.78 47549.33 2023-12-28 10:48:31.000 362 22471.38 144.12 41469.83 88888.00 2023-12-28 10:48:32.000 362 22471.43 144.08 41469.90 88888.00 2023-12-28 10:48:33.000 362 22471.45 144.03 41469.91 88888.00 2023-12-28 10:48:34.000 362 22471.45 144.04 41469.85 88888.00 2023-12-28 10:48:35.000 362 22471.44 144.05 41469.85 47549.31 2023-12-28 10:48:36.000 362 22471.42 144.00 41469.86 88888.00 2023-12-28 10:48:37.000 362 22471.39 143.93 41469.82 88888.00 2023-12-28 10:48:38.000 362 22471.36 143.94 41469.85 88888.00 2023-12-28 10:48:39.000 362 22471.39 144.02 41469.93 88888.00 2023-12-28 10:48:40.000 362 22471.47 144.07 41469.98 47549.37 2023-12-28 10:48:41.000 362 22471.50 144.04 41469.98 88888.00 2023-12-28 10:48:42.000 362 22471.48 143.96 41469.91 88888.00 2023-12-28 10:48:43.000 362 22471.48 143.92 41469.84 88888.00 2023-12-28 10:48:44.000 362 22471.52 143.94 41469.82 88888.00 2023-12-28 10:48:45.000 362 22471.51 143.99 41469.85 47549.38 2023-12-28 10:48:46.000 362 22471.48 144.05 41469.88 88888.00 2023-12-28 10:48:47.000 362 22471.43 144.06 41469.91 88888.00 2023-12-28 10:48:48.000 362 22471.39 144.03 41469.88 88888.00 2023-12-28 10:48:49.000 362 22471.40 143.99 41469.82 88888.00 2023-12-28 10:48:50.000 362 22471.42 144.00 41469.83 47549.36 2023-12-28 10:48:51.000 362 22471.41 144.03 41469.90 88888.00 2023-12-28 10:48:52.000 362 22471.41 144.04 41469.98 88888.00 2023-12-28 10:48:53.000 362 22471.46 144.02 41470.04 88888.00 2023-12-28 10:48:54.000 362 22471.49 144.02 41470.04 88888.00 2023-12-28 10:48:55.000 362 22471.42 144.01 41469.98 47549.37 2023-12-28 10:48:56.000 362 22471.36 143.99 41469.96 88888.00 2023-12-28 10:48:57.000 362 22471.39 143.99 41469.96 88888.00 2023-12-28 10:48:58.000 362 22471.46 144.02 41469.94 88888.00 2023-12-28 10:48:59.000 362 22471.48 144.06 41469.94 88888.00 2023-12-28 10:49:00.000 362 22471.45 144.10 41469.95 47549.33 2023-12-28 10:49:01.000 362 22471.42 144.10 41469.95 88888.00 2023-12-28 10:49:02.000 362 22471.40 144.06 41469.91 88888.00 2023-12-28 10:49:03.000 362 22471.39 144.01 41469.91 88888.00 2023-12-28 10:49:04.000 362 22471.44 144.02 41469.98 88888.00 2023-12-28 10:49:05.000 362 22471.49 144.10 41470.04 47549.34 2023-12-28 10:49:06.000 362 22471.48 144.16 41470.01 88888.00 2023-12-28 10:49:07.000 362 22471.42 144.13 41469.89 88888.00 2023-12-28 10:49:08.000 362 22471.38 144.07 41469.79 88888.00 2023-12-28 10:49:09.000 362 22471.34 144.09 41469.76 88888.00 2023-12-28 10:49:10.000 362 22471.29 144.14 41469.76 47549.28 2023-12-28 10:49:11.000 362 22471.29 144.15 41469.78 88888.00 2023-12-28 10:49:12.000 362 22471.35 144.13 41469.83 88888.00 2023-12-28 10:49:13.000 362 22471.37 144.10 41469.85 88888.00 2023-12-28 10:49:14.000 362 22471.34 144.12 41469.80 88888.00 2023-12-28 10:49:15.000 362 22471.33 144.17 41469.85 47549.26 2023-12-28 10:49:16.000 362 22471.33 144.18 41469.99 88888.00 2023-12-28 10:49:17.000 362 22471.28 144.19 41470.05 88888.00 2023-12-28 10:49:18.000 362 22471.26 144.20 41469.98 88888.00 2023-12-28 10:49:19.000 362 22471.25 144.19 41469.90 88888.00 2023-12-28 10:49:20.000 362 22471.20 144.14 41469.84 47549.26 2023-12-28 10:49:21.000 362 22471.16 144.09 41469.78 88888.00 2023-12-28 10:49:22.000 362 22471.15 144.10 41469.71 88888.00 2023-12-28 10:49:23.000 362 22471.12 144.09 41469.66 88888.00 2023-12-28 10:49:24.000 362 22471.07 144.06 41469.65 88888.00 2023-12-28 10:49:25.000 362 22471.10 144.08 41469.75 47549.20 2023-12-28 10:49:26.000 362 22471.16 144.13 41469.86 88888.00 2023-12-28 10:49:27.000 362 22471.17 144.16 41469.90 88888.00 2023-12-28 10:49:28.000 362 22471.16 144.18 41469.93 88888.00 2023-12-28 10:49:29.000 362 22471.13 144.18 41469.97 88888.00 2023-12-28 10:49:30.000 362 22471.10 144.18 41469.95 47549.22 2023-12-28 10:49:31.000 362 22471.07 144.20 41469.89 88888.00 2023-12-28 10:49:32.000 362 22471.04 144.23 41469.88 88888.00 2023-12-28 10:49:33.000 362 22471.00 144.22 41469.92 88888.00 2023-12-28 10:49:34.000 362 22470.97 144.20 41469.91 88888.00 2023-12-28 10:49:35.000 362 22470.97 144.24 41469.85 47549.19 2023-12-28 10:49:36.000 362 22471.02 144.29 41469.82 88888.00 2023-12-28 10:49:37.000 362 22471.06 144.29 41469.81 88888.00 2023-12-28 10:49:38.000 362 22471.01 144.24 41469.79 88888.00 2023-12-28 10:49:39.000 362 22470.96 144.23 41469.81 88888.00 2023-12-28 10:49:40.000 362 22471.00 144.26 41469.84 47549.19 2023-12-28 10:49:41.000 362 22471.07 144.27 41469.84 88888.00 2023-12-28 10:49:42.000 362 22471.08 144.27 41469.89 88888.00 2023-12-28 10:49:43.000 362 22471.05 144.26 41469.99 88888.00 2023-12-28 10:49:44.000 362 22471.03 144.25 41470.06 88888.00 2023-12-28 10:49:45.000 362 22471.02 144.24 41470.05 47549.18 2023-12-28 10:49:46.000 362 22471.02 144.20 41470.03 88888.00 2023-12-28 10:49:47.000 362 22471.07 144.17 41470.02 88888.00 2023-12-28 10:49:48.000 362 22471.14 144.22 41470.04 88888.00 2023-12-28 10:49:49.000 362 22471.18 144.29 41470.06 88888.00 2023-12-28 10:49:50.000 362 22471.19 144.28 41470.01 47549.18 2023-12-28 10:49:51.000 362 22471.16 144.20 41469.91 88888.00 2023-12-28 10:49:52.000 362 22471.15 144.18 41469.84 88888.00 2023-12-28 10:49:53.000 362 22471.15 144.24 41469.82 88888.00 2023-12-28 10:49:54.000 362 22471.17 144.27 41469.83 88888.00 2023-12-28 10:49:55.000 362 22471.15 144.27 41469.84 47549.21 2023-12-28 10:49:56.000 362 22471.08 144.26 41469.83 88888.00 2023-12-28 10:49:57.000 362 22471.03 144.22 41469.79 88888.00 2023-12-28 10:49:58.000 362 22471.02 144.15 41469.77 88888.00 2023-12-28 10:49:59.000 362 22471.03 144.10 41469.81 88888.00 2023-12-28 10:50:00.000 362 22471.07 144.11 41469.86 47549.20 2023-12-28 10:50:01.000 362 22471.09 144.12 41469.82 88888.00 2023-12-28 10:50:02.000 362 22471.03 144.10 41469.72 88888.00 2023-12-28 10:50:03.000 362 22471.01 144.12 41469.70 88888.00 2023-12-28 10:50:04.000 362 22471.09 144.17 41469.80 88888.00 2023-12-28 10:50:05.000 362 22471.16 144.16 41469.85 47549.21 2023-12-28 10:50:06.000 362 22471.15 144.13 41469.82 88888.00 2023-12-28 10:50:07.000 362 22471.12 144.13 41469.82 88888.00 2023-12-28 10:50:08.000 362 22471.12 144.17 41469.82 88888.00 2023-12-28 10:50:09.000 362 22471.14 144.20 41469.83 88888.00 2023-12-28 10:50:10.000 362 22471.13 144.17 41469.84 47549.20 2023-12-28 10:50:11.000 362 22471.06 144.09 41469.82 88888.00 2023-12-28 10:50:12.000 362 22471.01 144.04 41469.79 88888.00 2023-12-28 10:50:13.000 362 22471.03 144.06 41469.79 88888.00 2023-12-28 10:50:14.000 362 22471.07 144.10 41469.88 88888.00 2023-12-28 10:50:15.000 362 22471.10 144.09 41469.97 47549.19 2023-12-28 10:50:16.000 362 22471.10 144.03 41469.95 88888.00 2023-12-28 10:50:17.000 362 22471.12 144.01 41469.90 88888.00 2023-12-28 10:50:18.000 362 22471.15 144.01 41469.90 88888.00 2023-12-28 10:50:19.000 362 22471.13 143.98 41469.90 88888.00 2023-12-28 10:50:20.000 362 22471.08 143.96 41469.89 47549.21 2023-12-28 10:50:21.000 362 22471.02 144.00 41469.82 88888.00 2023-12-28 10:50:22.000 362 22471.00 144.01 41469.75 88888.00 2023-12-28 10:50:23.000 362 22471.03 144.01 41469.78 88888.00 2023-12-28 10:50:24.000 362 22471.11 144.05 41469.84 88888.00 2023-12-28 10:50:25.000 362 22471.18 144.08 41469.82 47549.22 2023-12-28 10:50:26.000 362 22471.21 144.07 41469.78 88888.00 2023-12-28 10:50:27.000 362 22471.17 144.03 41469.79 88888.00 2023-12-28 10:50:28.000 362 22471.13 144.04 41469.86 88888.00 2023-12-28 10:50:29.000 362 22471.14 144.04 41469.96 88888.00 2023-12-28 10:50:30.000 362 22471.16 143.99 41469.98 47549.22 2023-12-28 10:50:31.000 362 22471.16 143.97 41469.96 88888.00 2023-12-28 10:50:32.000 362 22471.15 144.00 41469.93 88888.00 2023-12-28 10:50:33.000 362 22471.14 144.00 41469.85 88888.00 2023-12-28 10:50:34.000 362 22471.13 143.97 41469.84 88888.00 2023-12-28 10:50:35.000 362 22471.15 143.96 41469.89 47549.22 2023-12-28 10:50:36.000 362 22471.18 143.95 41469.95 88888.00 2023-12-28 10:50:37.000 362 22471.16 143.90 41470.00 88888.00 2023-12-28 10:50:38.000 362 22471.10 143.87 41469.98 88888.00 2023-12-28 10:50:39.000 362 22471.07 143.87 41469.91 88888.00 2023-12-28 10:50:40.000 362 22471.12 143.89 41469.89 47549.24 2023-12-28 10:50:41.000 362 22471.19 143.88 41469.94 88888.00 2023-12-28 10:50:42.000 362 22471.24 143.83 41470.00 88888.00 2023-12-28 10:50:43.000 362 22471.25 143.82 41470.06 88888.00 2023-12-28 10:50:44.000 362 22471.22 143.84 41470.01 88888.00 2023-12-28 10:50:45.000 362 22471.16 143.84 41469.88 47549.23 2023-12-28 10:50:46.000 362 22471.15 143.81 41469.80 88888.00 2023-12-28 10:50:47.000 362 22471.17 143.77 41469.87 88888.00 2023-12-28 10:50:48.000 362 22471.17 143.75 41469.98 88888.00 2023-12-28 10:50:49.000 362 22471.17 143.74 41470.01 88888.00 2023-12-28 10:50:50.000 362 22471.21 143.74 41470.00 47549.22 2023-12-28 10:50:51.000 362 22471.26 143.74 41470.01 88888.00 2023-12-28 10:50:52.000 362 22471.25 143.71 41470.00 88888.00 2023-12-28 10:50:53.000 362 22471.19 143.64 41469.91 88888.00 2023-12-28 10:50:54.000 362 22471.15 143.60 41469.84 88888.00 2023-12-28 10:50:55.000 362 22471.16 143.60 41469.85 47549.26 2023-12-28 10:50:56.000 362 22471.19 143.62 41469.93 88888.00 2023-12-28 10:50:57.000 362 22471.16 143.63 41469.97 88888.00 2023-12-28 10:50:58.000 362 22471.10 143.61 41469.97 88888.00 2023-12-28 10:50:59.000 362 22471.09 143.59 41469.99 88888.00 2023-12-28 10:51:00.000 362 22471.12 143.57 41469.98 47549.25 2023-12-28 10:51:01.000 362 22471.10 143.59 41469.94 88888.00 2023-12-28 10:51:02.000 362 22471.07 143.60 41469.93 88888.00 2023-12-28 10:51:03.000 362 22471.06 143.59 41469.93 88888.00 2023-12-28 10:51:04.000 362 22471.08 143.59 41469.93 88888.00 2023-12-28 10:51:05.000 362 22471.09 143.61 41469.94 47549.21 2023-12-28 10:51:06.000 362 22471.09 143.61 41469.95 88888.00 2023-12-28 10:51:07.000 362 22471.09 143.59 41469.99 88888.00 2023-12-28 10:51:08.000 362 22471.06 143.58 41470.01 88888.00 2023-12-28 10:51:09.000 362 22471.00 143.55 41469.98 88888.00 2023-12-28 10:51:10.000 362 22470.98 143.51 41469.92 47549.21 2023-12-28 10:51:11.000 362 22470.99 143.48 41469.91 88888.00 2023-12-28 10:51:12.000 362 22471.04 143.50 41469.98 88888.00 2023-12-28 10:51:13.000 362 22471.08 143.54 41470.06 88888.00 2023-12-28 10:51:14.000 362 22471.10 143.56 41470.05 88888.00 2023-12-28 10:51:15.000 362 22471.10 143.51 41470.03 47549.16 2023-12-28 10:51:16.000 362 22471.09 143.47 41470.12 88888.00 2023-12-28 10:51:17.000 362 22471.04 143.46 41470.19 88888.00 2023-12-28 10:51:18.000 362 22470.98 143.46 41470.12 88888.00 2023-12-28 10:51:19.000 362 22470.93 143.43 41469.98 88888.00 2023-12-28 10:51:20.000 362 22470.90 143.41 41469.89 47549.09 2023-12-28 10:51:21.000 362 22470.86 143.40 41469.90 88888.00 2023-12-28 10:51:22.000 362 22470.85 143.39 41469.95 88888.00 2023-12-28 10:51:23.000 362 22470.86 143.42 41469.96 88888.00 2023-12-28 10:51:24.000 362 22470.85 143.47 41469.92 88888.00 2023-12-28 10:51:25.000 362 22470.81 143.48 41469.85 47549.04 2023-12-28 10:51:26.000 362 22470.79 143.47 41469.79 88888.00 2023-12-28 10:51:27.000 362 22470.80 143.50 41469.82 88888.00 2023-12-28 10:51:28.000 362 22470.78 143.52 41469.89 88888.00 2023-12-28 10:51:29.000 362 22470.73 143.50 41469.84 88888.00 2023-12-28 10:51:30.000 362 22470.68 143.49 41469.76 47549.01 2023-12-28 10:51:31.000 362 22470.66 143.49 41469.80 88888.00 2023-12-28 10:51:32.000 362 22470.65 143.48 41469.89 88888.00 2023-12-28 10:51:33.000 362 22470.63 143.48 41469.89 88888.00 2023-12-28 10:51:34.000 362 22470.60 143.47 41469.84 88888.00 2023-12-28 10:51:35.000 362 22470.58 143.46 41469.81 47548.95 2023-12-28 10:51:36.000 362 22470.56 143.44 41469.82 88888.00 2023-12-28 10:51:37.000 362 22470.57 143.39 41469.88 88888.00 2023-12-28 10:51:38.000 362 22470.61 143.38 41469.99 88888.00 2023-12-28 10:51:39.000 362 22470.63 143.41 41470.02 88888.00 2023-12-28 10:51:40.000 362 22470.58 143.42 41470.00 47548.92 2023-12-28 10:51:41.000 362 22470.51 143.40 41470.03 88888.00 2023-12-28 10:51:42.000 362 22470.47 143.38 41470.04 88888.00 2023-12-28 10:51:43.000 362 22470.45 143.37 41469.99 88888.00 2023-12-28 10:51:44.000 362 22470.44 143.37 41469.94 88888.00 2023-12-28 10:51:45.000 362 22470.45 143.39 41469.94 47548.87 2023-12-28 10:51:46.000 362 22470.44 143.43 41469.98 88888.00 2023-12-28 10:51:47.000 362 22470.40 143.44 41469.98 88888.00 2023-12-28 10:51:48.000 362 22470.38 143.45 41469.92 88888.00 2023-12-28 10:51:49.000 362 22470.41 143.47 41469.89 88888.00 2023-12-28 10:51:50.000 362 22470.42 143.48 41469.95 47548.88 2023-12-28 10:51:51.000 362 22470.39 143.46 41470.01 88888.00 2023-12-28 10:51:52.000 362 22470.34 143.41 41469.98 88888.00 2023-12-28 10:51:53.000 362 22470.30 143.38 41469.91 88888.00 2023-12-28 10:51:54.000 362 22470.28 143.42 41469.93 88888.00 2023-12-28 10:51:55.000 362 22470.32 143.46 41470.03 47548.84 2023-12-28 10:51:56.000 362 22470.35 143.44 41470.04 88888.00 2023-12-28 10:51:57.000 362 22470.34 143.41 41469.96 88888.00 2023-12-28 10:51:58.000 362 22470.29 143.41 41469.94 88888.00 2023-12-28 10:51:59.000 362 22470.24 143.42 41469.96 88888.00 2023-12-28 10:52:00.000 362 22470.25 143.40 41469.93 47548.83 2023-12-28 10:52:01.000 362 22470.30 143.39 41469.90 88888.00 2023-12-28 10:52:02.000 362 22470.36 143.40 41469.94 88888.00 2023-12-28 10:52:03.000 362 22470.40 143.44 41469.99 88888.00 2023-12-28 10:52:04.000 362 22470.38 143.47 41469.99 88888.00 2023-12-28 10:52:05.000 362 22470.37 143.44 41469.93 47548.82 2023-12-28 10:52:06.000 362 22470.39 143.40 41469.85 88888.00 2023-12-28 10:52:07.000 362 22470.42 143.39 41469.82 88888.00 2023-12-28 10:52:08.000 362 22470.38 143.38 41469.85 88888.00 2023-12-28 10:52:09.000 362 22470.30 143.34 41469.84 88888.00 2023-12-28 10:52:10.000 362 22470.27 143.31 41469.81 47548.82 2023-12-28 10:52:11.000 362 22470.27 143.33 41469.83 88888.00 2023-12-28 10:52:12.000 362 22470.28 143.38 41469.84 88888.00 2023-12-28 10:52:13.000 362 22470.30 143.44 41469.79 88888.00 2023-12-28 10:52:14.000 362 22470.32 143.47 41469.76 88888.00 2023-12-28 10:52:15.000 362 22470.32 143.44 41469.78 47548.80 2023-12-28 10:52:16.000 362 22470.32 143.34 41469.86 88888.00 2023-12-28 10:52:17.000 362 22470.35 143.27 41470.01 88888.00 2023-12-28 10:52:18.000 362 22470.37 143.26 41470.02 88888.00 2023-12-28 10:52:19.000 362 22470.34 143.28 41469.87 88888.00 2023-12-28 10:52:20.000 362 22470.27 143.28 41469.77 47548.78 2023-12-28 10:52:21.000 362 22470.22 143.27 41469.75 88888.00 2023-12-28 10:52:22.000 362 22470.21 143.24 41469.79 88888.00 2023-12-28 10:52:23.000 362 22470.26 143.21 41469.86 88888.00 2023-12-28 10:52:24.000 362 22470.31 143.19 41469.90 88888.00 2023-12-28 10:52:25.000 362 22470.28 143.16 41469.84 47548.71 2023-12-28 10:52:26.000 362 22470.26 143.16 41469.72 88888.00 2023-12-28 10:52:27.000 362 22470.25 143.19 41469.66 88888.00 2023-12-28 10:52:28.000 362 22470.28 143.22 41469.70 88888.00 2023-12-28 10:52:29.000 362 22470.32 143.21 41469.75 88888.00 2023-12-28 10:52:30.000 362 22470.31 143.20 41469.80 47548.70 2023-12-28 10:52:31.000 362 22470.29 143.20 41469.81 88888.00 2023-12-28 10:52:32.000 362 22470.27 143.17 41469.72 88888.00 2023-12-28 10:52:33.000 362 22470.22 143.16 41469.63 88888.00 2023-12-28 10:52:34.000 362 22470.22 143.18 41469.67 88888.00 2023-12-28 10:52:35.000 362 22470.22 143.18 41469.76 47548.72 2023-12-28 10:52:36.000 362 22470.19 143.17 41469.75 88888.00 2023-12-28 10:52:37.000 362 22470.16 143.22 41469.72 88888.00 2023-12-28 10:52:38.000 362 22470.18 143.25 41469.74 88888.00 2023-12-28 10:52:39.000 362 22470.18 143.20 41469.74 88888.00 2023-12-28 10:52:40.000 362 22470.13 143.07 41469.62 47548.68 2023-12-28 10:52:41.000 362 22470.11 143.01 41469.51 88888.00 2023-12-28 10:52:42.000 362 22470.13 143.08 41469.56 88888.00 2023-12-28 10:52:43.000 362 22470.16 143.17 41469.71 88888.00 2023-12-28 10:52:44.000 362 22470.19 143.22 41469.82 88888.00 2023-12-28 10:52:45.000 362 22470.19 143.25 41469.83 47548.70 2023-12-28 10:52:46.000 362 22470.15 143.21 41469.73 88888.00 2023-12-28 10:52:47.000 362 22470.11 143.15 41469.66 88888.00 2023-12-28 10:52:48.000 362 22470.09 143.14 41469.69 88888.00 2023-12-28 10:52:49.000 362 22470.05 143.15 41469.77 88888.00 2023-12-28 10:52:50.000 362 22470.02 143.14 41469.87 47548.69 2023-12-28 10:52:51.000 362 22470.03 143.10 41469.92 88888.00 2023-12-28 10:52:52.000 362 22470.04 143.04 41469.87 88888.00 2023-12-28 10:52:53.000 362 22470.02 143.02 41469.83 88888.00 2023-12-28 10:52:54.000 362 22469.98 143.03 41469.85 88888.00 2023-12-28 10:52:55.000 362 22469.99 143.02 41469.87 47548.65 2023-12-28 10:52:56.000 362 22470.03 143.02 41469.87 88888.00 2023-12-28 10:52:57.000 362 22470.03 143.03 41469.84 88888.00 2023-12-28 10:52:58.000 362 22469.96 143.02 41469.77 88888.00 2023-12-28 10:52:59.000 362 22469.97 143.01 41469.68 88888.00 2023-12-28 10:53:00.000 362 22470.05 143.03 41469.66 47548.62 2023-12-28 10:53:01.000 362 22470.13 143.05 41469.75 88888.00 2023-12-28 10:53:02.000 362 22470.16 143.06 41469.84 88888.00 2023-12-28 10:53:03.000 362 22470.13 143.10 41469.84 88888.00 2023-12-28 10:53:04.000 362 22470.10 143.16 41469.80 88888.00 2023-12-28 10:53:05.000 362 22470.10 143.15 41469.78 47548.63 2023-12-28 10:53:06.000 362 22470.12 143.10 41469.80 88888.00 2023-12-28 10:53:07.000 362 22470.13 143.03 41469.84 88888.00 2023-12-28 10:53:08.000 362 22470.16 142.99 41469.88 88888.00 2023-12-28 10:53:09.000 362 22470.15 142.99 41469.94 88888.00 2023-12-28 10:53:10.000 362 22470.11 143.00 41469.98 47548.70 2023-12-28 10:53:11.000 362 22470.05 143.02 41469.90 88888.00 2023-12-28 10:53:12.000 362 22470.00 143.03 41469.73 88888.00 2023-12-28 10:53:13.000 362 22470.00 143.00 41469.59 88888.00 2023-12-28 10:53:14.000 362 22470.04 142.94 41469.56 88888.00 2023-12-28 10:53:15.000 362 22470.09 142.93 41469.56 47548.70 2023-12-28 10:53:16.000 362 22470.13 142.94 41469.55 88888.00 2023-12-28 10:53:17.000 362 22470.15 142.91 41469.55 88888.00 2023-12-28 10:53:18.000 362 22470.12 142.86 41469.53 88888.00 2023-12-28 10:53:19.000 362 22470.06 142.87 41469.54 88888.00 2023-12-28 10:53:20.000 362 22470.07 142.90 41469.61 47548.67 2023-12-28 10:53:21.000 362 22470.15 142.92 41469.70 88888.00 2023-12-28 10:53:22.000 362 22470.18 142.93 41469.70 88888.00 2023-12-28 10:53:23.000 362 22470.12 142.92 41469.63 88888.00 2023-12-28 10:53:24.000 362 22470.08 142.91 41469.64 88888.00 2023-12-28 10:53:25.000 362 22470.16 142.93 41469.78 47548.69 2023-12-28 10:53:26.000 362 22470.24 142.99 41469.85 88888.00 2023-12-28 10:53:27.000 362 22470.23 143.05 41469.81 88888.00 2023-12-28 10:53:28.000 362 22470.19 143.09 41469.75 88888.00 2023-12-28 10:53:29.000 362 22470.18 143.07 41469.73 88888.00 2023-12-28 10:53:30.000 362 22470.17 142.98 41469.72 47548.70 2023-12-28 10:53:31.000 362 22470.16 142.91 41469.77 88888.00 2023-12-28 10:53:32.000 362 22470.19 142.92 41469.82 88888.00 2023-12-28 10:53:33.000 362 22470.20 142.93 41469.79 88888.00 2023-12-28 10:53:34.000 362 22470.19 142.93 41469.74 88888.00 2023-12-28 10:53:35.000 362 22470.19 142.91 41469.72 47548.74 2023-12-28 10:53:36.000 362 22470.19 142.88 41469.73 88888.00 2023-12-28 10:53:37.000 362 22470.19 142.89 41469.81 88888.00 2023-12-28 10:53:38.000 362 22470.20 142.92 41469.89 88888.00 2023-12-28 10:53:39.000 362 22470.21 142.87 41469.89 88888.00 2023-12-28 10:53:40.000 362 22470.22 142.81 41469.83 47548.68 2023-12-28 10:53:41.000 362 22470.22 142.83 41469.74 88888.00 2023-12-28 10:53:42.000 362 22470.18 142.85 41469.66 88888.00 2023-12-28 10:53:43.000 362 22470.14 142.84 41469.63 88888.00 2023-12-28 10:53:44.000 362 22470.12 142.86 41469.63 88888.00 2023-12-28 10:53:45.000 362 22470.15 142.89 41469.61 47548.70 2023-12-28 10:53:46.000 362 22470.16 142.93 41469.61 88888.00 2023-12-28 10:53:47.000 362 22470.09 142.93 41469.57 88888.00 2023-12-28 10:53:48.000 362 22470.04 142.88 41469.49 88888.00 2023-12-28 10:53:49.000 362 22470.08 142.88 41469.52 88888.00 2023-12-28 10:53:50.000 362 22470.16 142.95 41469.66 47548.71 2023-12-28 10:53:51.000 362 22470.19 142.98 41469.73 88888.00 2023-12-28 10:53:52.000 362 22470.18 142.93 41469.77 88888.00 2023-12-28 10:53:53.000 362 22470.22 142.91 41469.81 88888.00 2023-12-28 10:53:54.000 362 22470.30 142.96 41469.82 88888.00 2023-12-28 10:53:55.000 362 22470.32 142.97 41469.77 47548.67 2023-12-28 10:53:56.000 362 22470.26 142.94 41469.71 88888.00 2023-12-28 10:53:57.000 362 22470.20 142.94 41469.72 88888.00 2023-12-28 10:53:58.000 362 22470.23 142.94 41469.72 88888.00 2023-12-28 10:53:59.000 362 22470.28 142.95 41469.73 88888.00 2023-12-28 10:54:00.000 362 22470.29 142.98 41469.80 47548.69 2023-12-28 10:54:01.000 362 22470.21 143.01 41469.81 88888.00 2023-12-28 10:54:02.000 362 22470.13 143.02 41469.72 88888.00 2023-12-28 10:54:03.000 362 22470.13 143.01 41469.66 88888.00 2023-12-28 10:54:04.000 362 22470.17 142.96 41469.67 88888.00 2023-12-28 10:54:05.000 362 22470.18 142.94 41469.69 47548.65 2023-12-28 10:54:06.000 362 22470.19 142.96 41469.68 88888.00 2023-12-28 10:54:07.000 362 22470.19 142.97 41469.67 88888.00 2023-12-28 10:54:08.000 362 22470.18 142.96 41469.68 88888.00 2023-12-28 10:54:09.000 362 22470.18 142.97 41469.66 88888.00 2023-12-28 10:54:10.000 362 22470.18 142.99 41469.62 47548.65 2023-12-28 10:54:11.000 362 22470.14 142.96 41469.61 88888.00 2023-12-28 10:54:12.000 362 22470.07 142.92 41469.65 88888.00 2023-12-28 10:54:13.000 362 22470.05 142.94 41469.70 88888.00 2023-12-28 10:54:14.000 362 22470.07 142.97 41469.71 88888.00 2023-12-28 10:54:15.000 362 22470.13 142.94 41469.69 47548.64 2023-12-28 10:54:16.000 362 22470.20 142.93 41469.73 88888.00 2023-12-28 10:54:17.000 362 22470.25 142.98 41469.82 88888.00 2023-12-28 10:54:18.000 362 22470.28 143.05 41469.83 88888.00 2023-12-28 10:54:19.000 362 22470.31 143.08 41469.81 88888.00 2023-12-28 10:54:20.000 362 22470.30 143.07 41469.73 47548.63 2023-12-28 10:54:21.000 362 22470.25 143.02 41469.61 88888.00 2023-12-28 10:54:22.000 362 22470.21 142.98 41469.52 88888.00 2023-12-28 10:54:23.000 362 22470.17 143.00 41469.49 88888.00 2023-12-28 10:54:24.000 362 22470.13 143.02 41469.50 88888.00 2023-12-28 10:54:25.000 362 22470.13 143.05 41469.57 47548.61 2023-12-28 10:54:26.000 362 22470.15 143.09 41469.59 88888.00 2023-12-28 10:54:27.000 362 22470.15 143.11 41469.52 88888.00 2023-12-28 10:54:28.000 362 22470.15 143.05 41469.47 88888.00 2023-12-28 10:54:29.000 362 22470.12 142.97 41469.48 88888.00 2023-12-28 10:54:30.000 362 22470.10 142.98 41469.52 47548.59 2023-12-28 10:54:31.000 362 22470.09 143.01 41469.54 88888.00 2023-12-28 10:54:32.000 362 22470.10 143.00 41469.51 88888.00 2023-12-28 10:54:33.000 362 22470.12 143.00 41469.50 88888.00 2023-12-28 10:54:34.000 362 22470.12 143.03 41469.48 88888.00 2023-12-28 10:54:35.000 362 22470.10 143.08 41469.51 47548.59 2023-12-28 10:54:36.000 362 22470.11 143.10 41469.62 88888.00 2023-12-28 10:54:37.000 362 22470.12 143.08 41469.68 88888.00 2023-12-28 10:54:38.000 362 22470.11 143.08 41469.63 88888.00 2023-12-28 10:54:39.000 362 22470.10 143.07 41469.61 88888.00 2023-12-28 10:54:40.000 362 22470.11 143.06 41469.65 47548.60 2023-12-28 10:54:41.000 362 22470.16 143.12 41469.69 88888.00 2023-12-28 10:54:42.000 362 22470.15 143.18 41469.68 88888.00 2023-12-28 10:54:43.000 362 22470.08 143.18 41469.65 88888.00 2023-12-28 10:54:44.000 362 22470.03 143.18 41469.60 88888.00 2023-12-28 10:54:45.000 362 22470.04 143.18 41469.54 47548.60 2023-12-28 10:54:46.000 362 22470.03 143.15 41469.52 88888.00 2023-12-28 10:54:47.000 362 22470.02 143.14 41469.53 88888.00 2023-12-28 10:54:48.000 362 22470.06 143.17 41469.57 88888.00 2023-12-28 10:54:49.000 362 22470.17 143.22 41469.66 88888.00 2023-12-28 10:54:50.000 362 22470.25 143.24 41469.67 47548.56 2023-12-28 10:54:51.000 362 22470.24 143.22 41469.60 88888.00 2023-12-28 10:54:52.000 362 22470.16 143.22 41469.57 88888.00 2023-12-28 10:54:53.000 362 22470.08 143.24 41469.61 88888.00 2023-12-28 10:54:54.000 362 22470.05 143.22 41469.62 88888.00 2023-12-28 10:54:55.000 362 22470.04 143.18 41469.63 47548.53 2023-12-28 10:54:56.000 362 22470.02 143.15 41469.68 88888.00 2023-12-28 10:54:57.000 362 22470.03 143.15 41469.70 88888.00 2023-12-28 10:54:58.000 362 22470.06 143.20 41469.71 88888.00 2023-12-28 10:54:59.000 362 22470.06 143.26 41469.70 88888.00 2023-12-28 10:55:00.000 362 22470.02 143.28 41469.71 47548.51 2023-12-28 10:55:01.000 362 22469.99 143.28 41469.74 88888.00 2023-12-28 10:55:02.000 362 22469.96 143.26 41469.73 88888.00 2023-12-28 10:55:03.000 362 22469.94 143.22 41469.68 88888.00 2023-12-28 10:55:04.000 362 22469.95 143.23 41469.63 88888.00 2023-12-28 10:55:05.000 362 22469.99 143.28 41469.67 47548.49 2023-12-28 10:55:06.000 362 22469.99 143.29 41469.76 88888.00 2023-12-28 10:55:07.000 362 22469.95 143.26 41469.79 88888.00 2023-12-28 10:55:08.000 362 22469.95 143.28 41469.79 88888.00 2023-12-28 10:55:09.000 362 22469.99 143.33 41469.78 88888.00 2023-12-28 10:55:10.000 362 22470.02 143.32 41469.78 47548.51 2023-12-28 10:55:11.000 362 22470.01 143.28 41469.80 88888.00 2023-12-28 10:55:12.000 362 22469.98 143.25 41469.81 88888.00 2023-12-28 10:55:13.000 362 22469.95 143.22 41469.79 88888.00 2023-12-28 10:55:14.000 362 22469.95 143.25 41469.83 88888.00 2023-12-28 10:55:15.000 362 22469.95 143.28 41469.89 47548.52 2023-12-28 10:55:16.000 362 22469.94 143.27 41469.88 88888.00 2023-12-28 10:55:17.000 362 22469.90 143.25 41469.81 88888.00 2023-12-28 10:55:18.000 362 22469.87 143.22 41469.73 88888.00 2023-12-28 10:55:19.000 362 22469.85 143.22 41469.69 88888.00 2023-12-28 10:55:20.000 362 22469.88 143.20 41469.69 47548.50 2023-12-28 10:55:21.000 362 22469.90 143.18 41469.66 88888.00 2023-12-28 10:55:22.000 362 22469.91 143.18 41469.65 88888.00 2023-12-28 10:55:23.000 362 22469.90 143.22 41469.69 88888.00 2023-12-28 10:55:24.000 362 22469.86 143.25 41469.73 88888.00 2023-12-28 10:55:25.000 362 22469.83 143.25 41469.76 47548.46 2023-12-28 10:55:26.000 362 22469.84 143.25 41469.73 88888.00 2023-12-28 10:55:27.000 362 22469.82 143.22 41469.66 88888.00 2023-12-28 10:55:28.000 362 22469.77 143.22 41469.66 88888.00 2023-12-28 10:55:29.000 362 22469.75 143.27 41469.77 88888.00 2023-12-28 10:55:30.000 362 22469.76 143.33 41469.83 47548.42 2023-12-28 10:55:31.000 362 22469.76 143.34 41469.75 88888.00 2023-12-28 10:55:32.000 362 22469.75 143.32 41469.64 88888.00 2023-12-28 10:55:33.000 362 22469.74 143.29 41469.59 88888.00 2023-12-28 10:55:34.000 362 22469.74 143.29 41469.56 88888.00 2023-12-28 10:55:35.000 362 22469.73 143.27 41469.56 47548.43 2023-12-28 10:55:36.000 362 22469.72 143.24 41469.62 88888.00 2023-12-28 10:55:37.000 362 22469.73 143.24 41469.70 88888.00 2023-12-28 10:55:38.000 362 22469.70 143.25 41469.72 88888.00 2023-12-28 10:55:39.000 362 22469.66 143.24 41469.70 88888.00 2023-12-28 10:55:40.000 362 22469.68 143.25 41469.68 47548.40 2023-12-28 10:55:41.000 362 22469.72 143.26 41469.69 88888.00 2023-12-28 10:55:42.000 362 22469.71 143.25 41469.72 88888.00 2023-12-28 10:55:43.000 362 22469.66 143.25 41469.69 88888.00 2023-12-28 10:55:44.000 362 22469.65 143.27 41469.62 88888.00 2023-12-28 10:55:45.000 362 22469.60 143.24 41469.54 47548.43 2023-12-28 10:55:46.000 362 22469.56 143.17 41469.55 88888.00 2023-12-28 10:55:47.000 362 22469.62 143.19 41469.71 88888.00 2023-12-28 10:55:48.000 362 22469.69 143.29 41469.86 88888.00 2023-12-28 10:55:49.000 362 22469.68 143.34 41469.83 88888.00 2023-12-28 10:55:50.000 362 22469.65 143.31 41469.76 47548.40 2023-12-28 10:55:51.000 362 22469.64 143.26 41469.78 88888.00 2023-12-28 10:55:52.000 362 22469.66 143.24 41469.85 88888.00 2023-12-28 10:55:53.000 362 22469.69 143.24 41469.89 88888.00 2023-12-28 10:55:54.000 362 22469.72 143.25 41469.90 88888.00 2023-12-28 10:55:55.000 362 22469.74 143.29 41469.91 47548.40 2023-12-28 10:55:56.000 362 22469.76 143.31 41469.90 88888.00 2023-12-28 10:55:57.000 362 22469.76 143.25 41469.82 88888.00 2023-12-28 10:55:58.000 362 22469.73 143.20 41469.76 88888.00 2023-12-28 10:55:59.000 362 22469.72 143.22 41469.77 88888.00 2023-12-28 10:56:00.000 362 22469.71 143.23 41469.79 47548.42 2023-12-28 10:56:01.000 362 22469.71 143.21 41469.81 88888.00 2023-12-28 10:56:02.000 362 22469.74 143.21 41469.81 88888.00 2023-12-28 10:56:03.000 362 22469.76 143.22 41469.79 88888.00 2023-12-28 10:56:04.000 362 22469.76 143.23 41469.80 88888.00 2023-12-28 10:56:05.000 362 22469.71 143.25 41469.84 47548.41 2023-12-28 10:56:06.000 362 22469.63 143.25 41469.87 88888.00 2023-12-28 10:56:07.000 362 22469.62 143.24 41469.85 88888.00 2023-12-28 10:56:08.000 362 22469.63 143.21 41469.79 88888.00 2023-12-28 10:56:09.000 362 22469.62 143.18 41469.70 88888.00 2023-12-28 10:56:10.000 362 22469.59 143.18 41469.66 47548.41 2023-12-28 10:56:11.000 362 22469.56 143.18 41469.71 88888.00 2023-12-28 10:56:12.000 362 22469.54 143.18 41469.80 88888.00 2023-12-28 10:56:13.000 362 22469.58 143.17 41469.83 88888.00 2023-12-28 10:56:14.000 362 22469.64 143.16 41469.86 88888.00 2023-12-28 10:56:15.000 362 22469.66 143.19 41469.89 47548.38 2023-12-28 10:56:16.000 362 22469.65 143.24 41469.86 88888.00 2023-12-28 10:56:17.000 362 22469.62 143.22 41469.76 88888.00 2023-12-28 10:56:18.000 362 22469.58 143.15 41469.69 88888.00 2023-12-28 10:56:19.000 362 22469.57 143.12 41469.69 88888.00 2023-12-28 10:56:20.000 362 22469.57 143.14 41469.77 47548.40 2023-12-28 10:56:21.000 362 22469.59 143.14 41469.86 88888.00 2023-12-28 10:56:22.000 362 22469.60 143.12 41469.89 88888.00 2023-12-28 10:56:23.000 362 22469.60 143.12 41469.88 88888.00 2023-12-28 10:56:24.000 362 22469.60 143.16 41469.87 88888.00 2023-12-28 10:56:25.000 362 22469.60 143.17 41469.83 47548.35 2023-12-28 10:56:26.000 362 22469.60 143.11 41469.78 88888.00 2023-12-28 10:56:27.000 362 22469.60 143.11 41469.79 88888.00 2023-12-28 10:56:28.000 362 22469.56 143.19 41469.79 88888.00 2023-12-28 10:56:29.000 362 22469.51 143.23 41469.69 88888.00 2023-12-28 10:56:30.000 362 22469.48 143.17 41469.57 47548.33 2023-12-28 10:56:31.000 362 22469.47 143.10 41469.57 88888.00 2023-12-28 10:56:32.000 362 22469.49 143.12 41469.61 88888.00 2023-12-28 10:56:33.000 362 22469.48 143.13 41469.52 88888.00 2023-12-28 10:56:34.000 362 22469.46 143.09 41469.38 88888.00 2023-12-28 10:56:35.000 362 22469.46 143.06 41469.38 47548.33 2023-12-28 10:56:36.000 362 22469.47 143.09 41469.56 88888.00 2023-12-28 10:56:37.000 362 22469.48 143.17 41469.74 88888.00 2023-12-28 10:56:38.000 362 22469.45 143.23 41469.79 88888.00 2023-12-28 10:56:39.000 362 22469.42 143.22 41469.68 88888.00 2023-12-28 10:56:40.000 362 22469.41 143.17 41469.56 47548.31 2023-12-28 10:56:41.000 362 22469.39 143.11 41469.52 88888.00 2023-12-28 10:56:42.000 362 22469.37 143.10 41469.54 88888.00 2023-12-28 10:56:43.000 362 22469.38 143.11 41469.51 88888.00 2023-12-28 10:56:44.000 362 22469.44 143.12 41469.51 88888.00 2023-12-28 10:56:45.000 362 22469.51 143.15 41469.62 47548.36 2023-12-28 10:56:46.000 362 22469.50 143.19 41469.73 88888.00 2023-12-28 10:56:47.000 362 22469.44 143.21 41469.73 88888.00 2023-12-28 10:56:48.000 362 22469.42 143.16 41469.64 88888.00 2023-12-28 10:56:49.000 362 22469.44 143.09 41469.53 88888.00 2023-12-28 10:56:50.000 362 22469.44 143.03 41469.48 47548.28 2023-12-28 10:56:51.000 362 22469.44 143.04 41469.50 88888.00 2023-12-28 10:56:52.000 362 22469.41 143.08 41469.49 88888.00 2023-12-28 10:56:53.000 362 22469.36 143.05 41469.41 88888.00 2023-12-28 10:56:54.000 362 22469.31 143.01 41469.41 88888.00 2023-12-28 10:56:55.000 362 22469.29 143.02 41469.46 47548.28 2023-12-28 10:56:56.000 362 22469.29 143.02 41469.43 88888.00 2023-12-28 10:56:57.000 362 22469.29 143.00 41469.38 88888.00 2023-12-28 10:56:58.000 362 22469.28 142.97 41469.40 88888.00 2023-12-28 10:56:59.000 362 22469.32 142.96 41469.50 88888.00 2023-12-28 10:57:00.000 362 22469.35 142.93 41469.55 47548.27 2023-12-28 10:57:01.000 362 22469.35 142.87 41469.49 88888.00 2023-12-28 10:57:02.000 362 22469.32 142.82 41469.44 88888.00 2023-12-28 10:57:03.000 362 22469.31 142.83 41469.46 88888.00 2023-12-28 10:57:04.000 362 22469.33 142.85 41469.47 88888.00 2023-12-28 10:57:05.000 362 22469.34 142.86 41469.44 47548.15 2023-12-28 10:57:06.000 362 22469.31 142.84 41469.43 88888.00 2023-12-28 10:57:07.000 362 22469.26 142.81 41469.41 88888.00 2023-12-28 10:57:08.000 362 22469.22 142.82 41469.41 88888.00 2023-12-28 10:57:09.000 362 22469.20 142.83 41469.41 88888.00 2023-12-28 10:57:10.000 362 22469.21 142.82 41469.44 47548.22 2023-12-28 10:57:11.000 362 22469.24 142.81 41469.50 88888.00 2023-12-28 10:57:12.000 362 22469.25 142.85 41469.55 88888.00 2023-12-28 10:57:13.000 362 22469.23 142.88 41469.53 88888.00 2023-12-28 10:57:14.000 362 22469.22 142.90 41469.49 88888.00 2023-12-28 10:57:15.000 362 22469.23 142.91 41469.52 47548.24 2023-12-28 10:57:16.000 362 22469.27 142.89 41469.63 88888.00 2023-12-28 10:57:17.000 362 22469.31 142.85 41469.69 88888.00 2023-12-28 10:57:18.000 362 22469.30 142.85 41469.66 88888.00 2023-12-28 10:57:19.000 362 22469.30 142.92 41469.69 88888.00 2023-12-28 10:57:20.000 362 22469.31 142.94 41469.75 47548.20 2023-12-28 10:57:21.000 362 22469.29 142.88 41469.68 88888.00 2023-12-28 10:57:22.000 362 22469.26 142.84 41469.56 88888.00 2023-12-28 10:57:23.000 362 22469.20 142.85 41469.50 88888.00 2023-12-28 10:57:24.000 362 22469.16 142.85 41469.55 88888.00 2023-12-28 10:57:25.000 362 22469.15 142.84 41469.57 47548.17 2023-12-28 10:57:26.000 362 22469.14 142.84 41469.54 88888.00 2023-12-28 10:57:27.000 362 22469.14 142.86 41469.57 88888.00 2023-12-28 10:57:28.000 362 22469.18 142.92 41469.64 88888.00 2023-12-28 10:57:29.000 362 22469.21 142.94 41469.59 88888.00 2023-12-28 10:57:30.000 362 22469.24 142.90 41469.50 47548.16 2023-12-28 10:57:31.000 362 22469.25 142.87 41469.52 88888.00 2023-12-28 10:57:32.000 362 22469.22 142.89 41469.56 88888.00 2023-12-28 10:57:33.000 362 22469.22 142.89 41469.54 88888.00 2023-12-28 10:57:34.000 362 22469.23 142.85 41469.46 88888.00 2023-12-28 10:57:35.000 362 22469.25 142.81 41469.44 47548.13 2023-12-28 10:57:36.000 362 22469.23 142.78 41469.46 88888.00 2023-12-28 10:57:37.000 362 22469.20 142.74 41469.45 88888.00 2023-12-28 10:57:38.000 362 22469.17 142.78 41469.47 88888.00 2023-12-28 10:57:39.000 362 22469.14 142.88 41469.50 88888.00 2023-12-28 10:57:40.000 362 22469.10 142.90 41469.43 47548.12 2023-12-28 10:57:41.000 362 22469.06 142.85 41469.29 88888.00 2023-12-28 10:57:42.000 362 22469.03 142.81 41469.23 88888.00 2023-12-28 10:57:43.000 362 22469.06 142.78 41469.29 88888.00 2023-12-28 10:57:44.000 362 22469.13 142.79 41469.41 88888.00 2023-12-28 10:57:45.000 362 22469.20 142.81 41469.51 47548.12 2023-12-28 10:57:46.000 362 22469.21 142.82 41469.56 88888.00 2023-12-28 10:57:47.000 362 22469.18 142.84 41469.56 88888.00 2023-12-28 10:57:48.000 362 22469.13 142.85 41469.45 88888.00 2023-12-28 10:57:49.000 362 22469.12 142.82 41469.34 88888.00 2023-12-28 10:57:50.000 362 22469.15 142.82 41469.37 47548.12 2023-12-28 10:57:51.000 362 22469.16 142.84 41469.48 88888.00 2023-12-28 10:57:52.000 362 22469.16 142.86 41469.50 88888.00 2023-12-28 10:57:53.000 362 22469.13 142.86 41469.41 88888.00 2023-12-28 10:57:54.000 362 22469.12 142.84 41469.36 88888.00 2023-12-28 10:57:55.000 362 22469.14 142.86 41469.38 47548.13 2023-12-28 10:57:56.000 362 22469.16 142.85 41469.33 88888.00 2023-12-28 10:57:57.000 362 22469.13 142.76 41469.26 88888.00 2023-12-28 10:57:58.000 362 22469.06 142.70 41469.24 88888.00 2023-12-28 10:57:59.000 362 22469.02 142.67 41469.26 88888.00 2023-12-28 10:58:00.000 362 22469.02 142.68 41469.32 47548.13 2023-12-28 10:58:01.000 362 22469.03 142.74 41469.46 88888.00 2023-12-28 10:58:02.000 362 22469.05 142.81 41469.54 88888.00 2023-12-28 10:58:03.000 362 22469.05 142.83 41469.49 88888.00 2023-12-28 10:58:04.000 362 22469.06 142.83 41469.44 88888.00 2023-12-28 10:58:05.000 362 22469.09 142.84 41469.44 47548.10 2023-12-28 10:58:06.000 362 22469.09 142.82 41469.46 88888.00 2023-12-28 10:58:07.000 362 22469.05 142.80 41469.48 88888.00 2023-12-28 10:58:08.000 362 22469.02 142.79 41469.54 88888.00 2023-12-28 10:58:09.000 362 22469.03 142.80 41469.55 88888.00 2023-12-28 10:58:10.000 362 22469.05 142.79 41469.46 47548.07 2023-12-28 10:58:11.000 362 22469.05 142.76 41469.37 88888.00 2023-12-28 10:58:12.000 362 22469.06 142.73 41469.31 88888.00 2023-12-28 10:58:13.000 362 22469.06 142.73 41469.22 88888.00 2023-12-28 10:58:14.000 362 22469.03 142.75 41469.18 88888.00 2023-12-28 10:58:15.000 362 22469.01 142.78 41469.24 47548.08 2023-12-28 10:58:16.000 362 22469.03 142.74 41469.33 88888.00 2023-12-28 10:58:17.000 362 22469.09 142.69 41469.43 88888.00 2023-12-28 10:58:18.000 362 22469.15 142.72 41469.48 88888.00 2023-12-28 10:58:19.000 362 22469.14 142.76 41469.44 88888.00 2023-12-28 10:58:20.000 362 22469.13 142.76 41469.38 47548.06 2023-12-28 10:58:21.000 362 22469.16 142.72 41469.36 88888.00 2023-12-28 10:58:22.000 362 22469.16 142.72 41469.34 88888.00 2023-12-28 10:58:23.000 362 22469.14 142.78 41469.28 88888.00 2023-12-28 10:58:24.000 362 22469.12 142.80 41469.19 88888.00 2023-12-28 10:58:25.000 362 22469.11 142.77 41469.18 47548.04 2023-12-28 10:58:26.000 362 22469.07 142.73 41469.20 88888.00 2023-12-28 10:58:27.000 362 22469.05 142.71 41469.22 88888.00 2023-12-28 10:58:28.000 362 22469.09 142.74 41469.27 88888.00 2023-12-28 10:58:29.000 362 22469.12 142.74 41469.29 88888.00 2023-12-28 10:58:30.000 362 22469.11 142.71 41469.28 47548.05 2023-12-28 10:58:31.000 362 22469.09 142.69 41469.30 88888.00 2023-12-28 10:58:32.000 362 22469.10 142.70 41469.33 88888.00 2023-12-28 10:58:33.000 362 22469.12 142.71 41469.35 88888.00 2023-12-28 10:58:34.000 362 22469.12 142.74 41469.42 88888.00 2023-12-28 10:58:35.000 362 22469.08 142.77 41469.50 47548.02 2023-12-28 10:58:36.000 362 22469.03 142.80 41469.50 88888.00 2023-12-28 10:58:37.000 362 22469.02 142.83 41469.43 88888.00 2023-12-28 10:58:38.000 362 22469.01 142.82 41469.33 88888.00 2023-12-28 10:58:39.000 362 22469.01 142.78 41469.25 88888.00 2023-12-28 10:58:40.000 362 22469.03 142.75 41469.22 47548.04 2023-12-28 10:58:41.000 362 22469.08 142.71 41469.23 88888.00 2023-12-28 10:58:42.000 362 22469.11 142.70 41469.23 88888.00 2023-12-28 10:58:43.000 362 22469.08 142.73 41469.24 88888.00 2023-12-28 10:58:44.000 362 22469.02 142.74 41469.26 88888.00 2023-12-28 10:58:45.000 362 22468.99 142.69 41469.27 47548.02 2023-12-28 10:58:46.000 362 22469.01 142.62 41469.29 88888.00 2023-12-28 10:58:47.000 362 22469.04 142.63 41469.30 88888.00 2023-12-28 10:58:48.000 362 22469.03 142.66 41469.30 88888.00 2023-12-28 10:58:49.000 362 22468.98 142.62 41469.27 88888.00 2023-12-28 10:58:50.000 362 22468.93 142.57 41469.26 47548.06 2023-12-28 10:58:51.000 362 22468.94 142.57 41469.30 88888.00 2023-12-28 10:58:52.000 362 22469.02 142.61 41469.35 88888.00 2023-12-28 10:58:53.000 362 22469.10 142.67 41469.41 88888.00 2023-12-28 10:58:54.000 362 22469.10 142.71 41469.45 88888.00 2023-12-28 10:58:55.000 362 22469.07 142.67 41469.43 47548.06 2023-12-28 10:58:56.000 362 22469.08 142.62 41469.39 88888.00 2023-12-28 10:58:57.000 362 22469.13 142.62 41469.34 88888.00 2023-12-28 10:58:58.000 362 22469.16 142.62 41469.32 88888.00 2023-12-28 10:58:59.000 362 22469.19 142.62 41469.42 88888.00 2023-12-28 10:59:00.000 362 22469.22 142.59 41469.52 47548.05 2023-12-28 10:59:01.000 362 22469.23 142.53 41469.54 88888.00 2023-12-28 10:59:02.000 362 22469.21 142.50 41469.48 88888.00 2023-12-28 10:59:03.000 362 22469.22 142.52 41469.44 88888.00 2023-12-28 10:59:04.000 362 22469.22 142.55 41469.48 88888.00 2023-12-28 10:59:05.000 362 22469.18 142.56 41469.51 47548.07 2023-12-28 10:59:06.000 362 22469.18 142.58 41469.54 88888.00 2023-12-28 10:59:07.000 362 22469.20 142.64 41469.56 88888.00 2023-12-28 10:59:08.000 362 22469.19 142.67 41469.52 88888.00 2023-12-28 10:59:09.000 362 22469.18 142.63 41469.45 88888.00 2023-12-28 10:59:10.000 362 22469.21 142.60 41469.46 47548.03 2023-12-28 10:59:11.000 362 22469.22 142.62 41469.46 88888.00 2023-12-28 10:59:12.000 362 22469.18 142.65 41469.45 88888.00 2023-12-28 10:59:13.000 362 22469.16 142.66 41469.45 88888.00 2023-12-28 10:59:14.000 362 22469.18 142.62 41469.46 88888.00 2023-12-28 10:59:15.000 362 22469.23 142.59 41469.59 47548.07 2023-12-28 10:59:16.000 362 22469.26 142.57 41469.71 88888.00 2023-12-28 10:59:17.000 362 22469.28 142.54 41469.68 88888.00 2023-12-28 10:59:18.000 362 22469.33 142.56 41469.59 88888.00 2023-12-28 10:59:19.000 362 22469.36 142.59 41469.53 88888.00 2023-12-28 10:59:20.000 362 22469.29 142.57 41469.52 47548.06 2023-12-28 10:59:21.000 362 22469.18 142.55 41469.50 88888.00 2023-12-28 10:59:22.000 362 22469.16 142.53 41469.43 88888.00 2023-12-28 10:59:23.000 362 22469.19 142.54 41469.37 88888.00 2023-12-28 10:59:24.000 362 22469.24 142.58 41469.41 88888.00 2023-12-28 10:59:25.000 362 22469.29 142.62 41469.51 47548.11 2023-12-28 10:59:26.000 362 22469.31 142.59 41469.53 88888.00 2023-12-28 10:59:27.000 362 22469.28 142.53 41469.44 88888.00 2023-12-28 10:59:28.000 362 22469.22 142.47 41469.36 88888.00 2023-12-28 10:59:29.000 362 22469.17 142.43 41469.32 88888.00 2023-12-28 10:59:30.000 362 22469.17 142.43 41469.28 47548.11 2023-12-28 10:59:31.000 362 22469.18 142.44 41469.28 88888.00 2023-12-28 10:59:32.000 362 22469.19 142.47 41469.34 88888.00 2023-12-28 10:59:33.000 362 22469.22 142.49 41469.44 88888.00 2023-12-28 10:59:34.000 362 22469.24 142.47 41469.43 88888.00 2023-12-28 10:59:35.000 362 22469.26 142.48 41469.37 47548.11 2023-12-28 10:59:36.000 362 22469.30 142.51 41469.35 88888.00 2023-12-28 10:59:37.000 362 22469.33 142.52 41469.31 88888.00 2023-12-28 10:59:38.000 362 22469.35 142.53 41469.28 88888.00 2023-12-28 10:59:39.000 362 22469.35 142.53 41469.32 88888.00 2023-12-28 10:59:40.000 362 22469.33 142.50 41469.43 47548.13 2023-12-28 10:59:41.000 362 22469.33 142.48 41469.47 88888.00 2023-12-28 10:59:42.000 362 22469.35 142.46 41469.44 88888.00 2023-12-28 10:59:43.000 362 22469.36 142.44 41469.39 88888.00 2023-12-28 10:59:44.000 362 22469.31 142.41 41469.33 88888.00 2023-12-28 10:59:45.000 362 22469.26 142.42 41469.30 47548.16 2023-12-28 10:59:46.000 362 22469.24 142.42 41469.30 88888.00 2023-12-28 10:59:47.000 362 22469.23 142.39 41469.29 88888.00 2023-12-28 10:59:48.000 362 22469.24 142.40 41469.28 88888.00 2023-12-28 10:59:49.000 362 22469.26 142.42 41469.29 88888.00 2023-12-28 10:59:50.000 362 22469.28 142.40 41469.27 47548.17 2023-12-28 10:59:51.000 362 22469.30 142.41 41469.26 88888.00 2023-12-28 10:59:52.000 362 22469.31 142.42 41469.26 88888.00 2023-12-28 10:59:53.000 362 22469.32 142.37 41469.25 88888.00 2023-12-28 10:59:54.000 362 22469.33 142.35 41469.22 88888.00 2023-12-28 10:59:55.000 362 22469.35 142.34 41469.18 47548.18 2023-12-28 10:59:56.000 362 22469.34 142.28 41469.15 88888.00 2023-12-28 10:59:57.000 362 22469.32 142.24 41469.21 88888.00 2023-12-28 10:59:58.000 362 22469.31 142.27 41469.27 88888.00 2023-12-28 10:59:59.000 362 22469.31 142.31 41469.23 88888.00 2023-12-28 11:00:00.000 362 22469.31 142.33 41469.18 47548.18 2023-12-28 11:00:01.000 362 22469.33 142.34 41469.18 88888.00 2023-12-28 11:00:02.000 362 22469.35 142.31 41469.18 88888.00 2023-12-28 11:00:03.000 362 22469.36 142.28 41469.14 88888.00 2023-12-28 11:00:04.000 362 22469.40 142.29 41469.13 88888.00 2023-12-28 11:00:05.000 362 22469.45 142.33 41469.21 47548.18 2023-12-28 11:00:06.000 362 22469.46 142.38 41469.26 88888.00 2023-12-28 11:00:07.000 362 22469.42 142.39 41469.20 88888.00 2023-12-28 11:00:08.000 362 22469.41 142.40 41469.17 88888.00 2023-12-28 11:00:09.000 362 22469.40 142.41 41469.21 88888.00 2023-12-28 11:00:10.000 362 22469.39 142.47 41469.31 47548.16 2023-12-28 11:00:11.000 362 22469.37 142.50 41469.37 88888.00 2023-12-28 11:00:12.000 362 22469.35 142.45 41469.37 88888.00 2023-12-28 11:00:13.000 362 22469.35 142.40 41469.38 88888.00 2023-12-28 11:00:14.000 362 22469.35 142.39 41469.38 88888.00 2023-12-28 11:00:15.000 362 22469.31 142.39 41469.28 47548.18 2023-12-28 11:00:16.000 362 22469.31 142.40 41469.19 88888.00 2023-12-28 11:00:17.000 362 22469.37 142.38 41469.11 88888.00 2023-12-28 11:00:18.000 362 22469.37 142.32 41469.02 88888.00 2023-12-28 11:00:19.000 362 22469.33 142.30 41468.98 88888.00 2023-12-28 11:00:20.000 362 22469.30 142.31 41468.98 47548.19 2023-12-28 11:00:21.000 362 22469.27 142.35 41469.01 88888.00 2023-12-28 11:00:22.000 362 22469.29 142.38 41469.18 88888.00 2023-12-28 11:00:23.000 362 22469.36 142.35 41469.43 88888.00 2023-12-28 11:00:24.000 362 22469.43 142.31 41469.57 88888.00 2023-12-28 11:00:25.000 362 22469.46 142.33 41469.57 47548.20 2023-12-28 11:00:26.000 362 22469.44 142.34 41469.48 88888.00 2023-12-28 11:00:27.000 362 22469.41 142.31 41469.39 88888.00 2023-12-28 11:00:28.000 362 22469.38 142.30 41469.37 88888.00 2023-12-28 11:00:29.000 362 22469.40 142.32 41469.41 88888.00 2023-12-28 11:00:30.000 362 22469.46 142.34 41469.46 47548.15 2023-12-28 11:00:31.000 362 22469.51 142.35 41469.49 88888.00 2023-12-28 11:00:32.000 362 22469.52 142.35 41469.50 88888.00 2023-12-28 11:00:33.000 362 22469.50 142.38 41469.54 88888.00 2023-12-28 11:00:34.000 362 22469.51 142.43 41469.58 88888.00 2023-12-28 11:00:35.000 362 22469.54 142.44 41469.57 47548.19 2023-12-28 11:00:36.000 362 22469.55 142.42 41469.52 88888.00 2023-12-28 11:00:37.000 362 22469.52 142.41 41469.43 88888.00 2023-12-28 11:00:38.000 362 22469.51 142.40 41469.41 88888.00 2023-12-28 11:00:39.000 362 22469.49 142.40 41469.48 88888.00 2023-12-28 11:00:40.000 362 22469.51 142.42 41469.52 47548.17 2023-12-28 11:00:41.000 362 22469.55 142.42 41469.53 88888.00 2023-12-28 11:00:42.000 362 22469.61 142.41 41469.54 88888.00 2023-12-28 11:00:43.000 362 22469.65 142.44 41469.53 88888.00 2023-12-28 11:00:44.000 362 22469.65 142.50 41469.47 88888.00 2023-12-28 11:00:45.000 362 22469.60 142.48 41469.38 47548.15 2023-12-28 11:00:46.000 362 22469.57 142.45 41469.37 88888.00 2023-12-28 11:00:47.000 362 22469.60 142.46 41469.41 88888.00 2023-12-28 11:00:48.000 362 22469.61 142.47 41469.43 88888.00 2023-12-28 11:00:49.000 362 22469.59 142.48 41469.50 88888.00 2023-12-28 11:00:50.000 362 22469.50 142.48 41469.59 47548.20 2023-12-28 11:00:51.000 362 22469.42 142.45 41469.59 88888.00 2023-12-28 11:00:52.000 362 22469.42 142.42 41469.54 88888.00 2023-12-28 11:00:53.000 362 22469.46 142.42 41469.57 88888.00 2023-12-28 11:00:54.000 362 22469.44 142.40 41469.62 88888.00 2023-12-28 11:00:55.000 362 22469.39 142.39 41469.61 47548.16 2023-12-28 11:00:56.000 362 22469.40 142.47 41469.61 88888.00 2023-12-28 11:00:57.000 362 22469.42 142.54 41469.64 88888.00 2023-12-28 11:00:58.000 362 22469.37 142.52 41469.62 88888.00 2023-12-28 11:00:59.000 362 22469.29 142.45 41469.51 88888.00 2023-12-28 11:01:00.000 362 22469.31 142.43 41469.46 47548.20 2023-12-28 11:01:01.000 362 22469.40 142.46 41469.50 88888.00 2023-12-28 11:01:02.000 362 22469.42 142.43 41469.53 88888.00 2023-12-28 11:01:03.000 362 22469.41 142.35 41469.49 88888.00 2023-12-28 11:01:04.000 362 22469.44 142.36 41469.45 88888.00 2023-12-28 11:01:05.000 362 22469.43 142.40 41469.43 47548.17 2023-12-28 11:01:06.000 362 22469.38 142.43 41469.43 88888.00 2023-12-28 11:01:07.000 362 22469.34 142.47 41469.42 88888.00 2023-12-28 11:01:08.000 362 22469.35 142.49 41469.43 88888.00 2023-12-28 11:01:09.000 362 22469.38 142.48 41469.43 88888.00 2023-12-28 11:01:10.000 362 22469.36 142.43 41469.31 47548.16 2023-12-28 11:01:11.000 362 22469.31 142.38 41469.21 88888.00 2023-12-28 11:01:12.000 362 22469.30 142.44 41469.31 88888.00 2023-12-28 11:01:13.000 362 22469.32 142.55 41469.42 88888.00 2023-12-28 11:01:14.000 362 22469.32 142.59 41469.39 88888.00 2023-12-28 11:01:15.000 362 22469.33 142.59 41469.33 47548.13 2023-12-28 11:01:16.000 362 22469.37 142.61 41469.38 88888.00 2023-12-28 11:01:17.000 362 22469.42 142.63 41469.50 88888.00 2023-12-28 11:01:18.000 362 22469.42 142.59 41469.54 88888.00 2023-12-28 11:01:19.000 362 22469.37 142.53 41469.46 88888.00 2023-12-28 11:01:20.000 362 22469.31 142.52 41469.38 47548.12 2023-12-28 11:01:21.000 362 22469.31 142.53 41469.39 88888.00 2023-12-28 11:01:22.000 362 22469.33 142.52 41469.46 88888.00 2023-12-28 11:01:23.000 362 22469.36 142.52 41469.51 88888.00 2023-12-28 11:01:24.000 362 22469.40 142.49 41469.57 88888.00 2023-12-28 11:01:25.000 362 22469.41 142.47 41469.66 47548.13 2023-12-28 11:01:26.000 362 22469.41 142.51 41469.74 88888.00 2023-12-28 11:01:27.000 362 22469.39 142.54 41469.70 88888.00 2023-12-28 11:01:28.000 362 22469.32 142.54 41469.56 88888.00 2023-12-28 11:01:29.000 362 22469.26 142.53 41469.48 88888.00 2023-12-28 11:01:30.000 362 22469.28 142.53 41469.49 47548.13 2023-12-28 11:01:31.000 362 22469.32 142.55 41469.53 88888.00 2023-12-28 11:01:32.000 362 22469.33 142.54 41469.50 88888.00 2023-12-28 11:01:33.000 362 22469.31 142.52 41469.52 88888.00 2023-12-28 11:01:34.000 362 22469.33 142.54 41469.61 88888.00 2023-12-28 11:01:35.000 362 22469.35 142.55 41469.62 47548.16 2023-12-28 11:01:36.000 362 22469.32 142.50 41469.54 88888.00 2023-12-28 11:01:37.000 362 22469.32 142.47 41469.50 88888.00 2023-12-28 11:01:38.000 362 22469.38 142.49 41469.54 88888.00 2023-12-28 11:01:39.000 362 22469.44 142.52 41469.59 88888.00 2023-12-28 11:01:40.000 362 22469.42 142.53 41469.59 47548.15 2023-12-28 11:01:41.000 362 22469.37 142.52 41469.50 88888.00 2023-12-28 11:01:42.000 362 22469.36 142.50 41469.43 88888.00 2023-12-28 11:01:43.000 362 22469.40 142.48 41469.46 88888.00 2023-12-28 11:01:44.000 362 22469.47 142.49 41469.51 88888.00 2023-12-28 11:01:45.000 362 22469.53 142.54 41469.54 47548.19 2023-12-28 11:01:46.000 362 22469.58 142.57 41469.60 88888.00 2023-12-28 11:01:47.000 362 22469.58 142.55 41469.64 88888.00 2023-12-28 11:01:48.000 362 22469.58 142.47 41469.56 88888.00 2023-12-28 11:01:49.000 362 22469.58 142.39 41469.41 88888.00 2023-12-28 11:01:50.000 362 22469.55 142.38 41469.37 47548.23 2023-12-28 11:01:51.000 362 22469.52 142.43 41469.44 88888.00 2023-12-28 11:01:52.000 362 22469.54 142.46 41469.54 88888.00 2023-12-28 11:01:53.000 362 22469.56 142.50 41469.61 88888.00 2023-12-28 11:01:54.000 362 22469.56 142.52 41469.62 88888.00 2023-12-28 11:01:55.000 362 22469.58 142.49 41469.62 47548.19 2023-12-28 11:01:56.000 362 22469.62 142.52 41469.71 88888.00 2023-12-28 11:01:57.000 362 22469.60 142.55 41469.81 88888.00 2023-12-28 11:01:58.000 362 22469.55 142.50 41469.72 88888.00 2023-12-28 11:01:59.000 362 22469.59 142.47 41469.62 88888.00 2023-12-28 11:02:00.000 362 22469.65 142.48 41469.63 47548.22 2023-12-28 11:02:01.000 362 22469.62 142.48 41469.64 88888.00 2023-12-28 11:02:02.000 362 22469.56 142.47 41469.61 88888.00 2023-12-28 11:02:03.000 362 22469.59 142.44 41469.62 88888.00 2023-12-28 11:02:04.000 362 22469.68 142.44 41469.68 88888.00 2023-12-28 11:02:05.000 362 22469.72 142.43 41469.65 47548.23 2023-12-28 11:02:06.000 362 22469.67 142.37 41469.53 88888.00 2023-12-28 11:02:07.000 362 22469.59 142.31 41469.42 88888.00 2023-12-28 11:02:08.000 362 22469.56 142.32 41469.40 88888.00 2023-12-28 11:02:09.000 362 22469.58 142.38 41469.47 88888.00 2023-12-28 11:02:10.000 362 22469.62 142.44 41469.55 47548.28 2023-12-28 11:02:11.000 362 22469.62 142.43 41469.59 88888.00 2023-12-28 11:02:12.000 362 22469.63 142.41 41469.63 88888.00 2023-12-28 11:02:13.000 362 22469.65 142.40 41469.64 88888.00 2023-12-28 11:02:14.000 362 22469.63 142.37 41469.60 88888.00 2023-12-28 11:02:15.000 362 22469.60 142.35 41469.55 47548.27 2023-12-28 11:02:16.000 362 22469.60 142.38 41469.54 88888.00 2023-12-28 11:02:17.000 362 22469.60 142.43 41469.55 88888.00 2023-12-28 11:02:18.000 362 22469.59 142.47 41469.59 88888.00 2023-12-28 11:02:19.000 362 22469.61 142.50 41469.64 88888.00 2023-12-28 11:02:20.000 362 22469.62 142.45 41469.65 47548.27 2023-12-28 11:02:21.000 362 22469.62 142.38 41469.62 88888.00 2023-12-28 11:02:22.000 362 22469.62 142.36 41469.59 88888.00 2023-12-28 11:02:23.000 362 22469.59 142.36 41469.54 88888.00 2023-12-28 11:02:24.000 362 22469.56 142.37 41469.47 88888.00 2023-12-28 11:02:25.000 362 22469.56 142.34 41469.45 47548.30 2023-12-28 11:02:26.000 362 22469.61 142.31 41469.50 88888.00 2023-12-28 11:02:27.000 362 22469.66 142.32 41469.56 88888.00 2023-12-28 11:02:28.000 362 22469.67 142.31 41469.57 88888.00 2023-12-28 11:02:29.000 362 22469.65 142.27 41469.57 88888.00 2023-12-28 11:02:30.000 362 22469.65 142.27 41469.56 47548.30 2023-12-28 11:02:31.000 362 22469.66 142.31 41469.54 88888.00 2023-12-28 11:02:32.000 362 22469.65 142.32 41469.51 88888.00 2023-12-28 11:02:33.000 362 22469.59 142.28 41469.40 88888.00 2023-12-28 11:02:34.000 362 22469.54 142.25 41469.31 88888.00 2023-12-28 11:02:35.000 362 22469.53 142.27 41469.28 47548.33 2023-12-28 11:02:36.000 362 22469.53 142.30 41469.29 88888.00 2023-12-28 11:02:37.000 362 22469.56 142.31 41469.35 88888.00 2023-12-28 11:02:38.000 362 22469.60 142.30 41469.41 88888.00 2023-12-28 11:02:39.000 362 22469.63 142.25 41469.43 88888.00 2023-12-28 11:02:40.000 362 22469.61 142.18 41469.43 47548.30 2023-12-28 11:02:41.000 362 22469.60 142.16 41469.45 88888.00 2023-12-28 11:02:42.000 362 22469.66 142.16 41469.48 88888.00 2023-12-28 11:02:43.000 362 22469.72 142.17 41469.54 88888.00 2023-12-28 11:02:44.000 362 22469.72 142.17 41469.60 88888.00 2023-12-28 11:02:45.000 362 22469.72 142.15 41469.61 47548.31 2023-12-28 11:02:46.000 362 22469.70 142.11 41469.57 88888.00 2023-12-28 11:02:47.000 362 22469.62 142.08 41469.52 88888.00 2023-12-28 11:02:48.000 362 22469.55 142.10 41469.51 88888.00 2023-12-28 11:02:49.000 362 22469.57 142.18 41469.51 88888.00 2023-12-28 11:02:50.000 362 22469.63 142.17 41469.48 47548.32 2023-12-28 11:02:51.000 362 22469.66 142.12 41469.50 88888.00 2023-12-28 11:02:52.000 362 22469.70 142.12 41469.56 88888.00 2023-12-28 11:02:53.000 362 22469.71 142.16 41469.55 88888.00 2023-12-28 11:02:54.000 362 22469.65 142.16 41469.53 88888.00 2023-12-28 11:02:55.000 362 22469.58 142.13 41469.55 47548.31 2023-12-28 11:02:56.000 362 22469.54 142.12 41469.59 88888.00 2023-12-28 11:02:57.000 362 22469.53 142.10 41469.65 88888.00 2023-12-28 11:02:58.000 362 22469.55 142.07 41469.69 88888.00 2023-12-28 11:02:59.000 362 22469.59 142.04 41469.66 88888.00 2023-12-28 11:03:00.000 362 22469.62 142.02 41469.58 47548.33 2023-12-28 11:03:01.000 362 22469.62 142.01 41469.51 88888.00 2023-12-28 11:03:02.000 362 22469.63 142.04 41469.56 88888.00 2023-12-28 11:03:03.000 362 22469.61 142.07 41469.61 88888.00 2023-12-28 11:03:04.000 362 22469.56 142.04 41469.54 88888.00 2023-12-28 11:03:05.000 362 22469.53 142.00 41469.46 47548.28 2023-12-28 11:03:06.000 362 22469.54 141.95 41469.45 88888.00 2023-12-28 11:03:07.000 362 22469.56 141.92 41469.48 88888.00 2023-12-28 11:03:08.000 362 22469.61 141.98 41469.55 88888.00 2023-12-28 11:03:09.000 362 22469.68 142.09 41469.66 88888.00 2023-12-28 11:03:10.000 362 22469.69 142.13 41469.73 47548.30 2023-12-28 11:03:11.000 362 22469.65 142.07 41469.71 88888.00 2023-12-28 11:03:12.000 362 22469.56 141.96 41469.57 88888.00 2023-12-28 11:03:13.000 362 22469.51 141.90 41469.49 88888.00 2023-12-28 11:03:14.000 362 22469.56 141.96 41469.56 88888.00 2023-12-28 11:03:15.000 362 22469.65 142.04 41469.67 47548.27 2023-12-28 11:03:16.000 362 22469.67 142.05 41469.71 88888.00 2023-12-28 11:03:17.000 362 22469.65 142.03 41469.72 88888.00 2023-12-28 11:03:18.000 362 22469.66 142.00 41469.75 88888.00 2023-12-28 11:03:19.000 362 22469.69 141.99 41469.71 88888.00 2023-12-28 11:03:20.000 362 22469.68 141.95 41469.65 47548.35 2023-12-28 11:03:21.000 362 22469.62 141.87 41469.64 88888.00 2023-12-28 11:03:22.000 362 22469.58 141.82 41469.65 88888.00 2023-12-28 11:03:23.000 362 22469.57 141.82 41469.65 88888.00 2023-12-28 11:03:24.000 362 22469.58 141.86 41469.68 88888.00 2023-12-28 11:03:25.000 362 22469.61 141.92 41469.73 47548.31 2023-12-28 11:03:26.000 362 22469.64 141.90 41469.71 88888.00 2023-12-28 11:03:27.000 362 22469.67 141.84 41469.68 88888.00 2023-12-28 11:03:28.000 362 22469.65 141.84 41469.66 88888.00 2023-12-28 11:03:29.000 362 22469.59 141.86 41469.61 88888.00 2023-12-28 11:03:30.000 362 22469.55 141.85 41469.57 47548.29 2023-12-28 11:03:31.000 362 22469.55 141.86 41469.59 88888.00 2023-12-28 11:03:32.000 362 22469.56 141.91 41469.59 88888.00 2023-12-28 11:03:33.000 362 22469.56 141.97 41469.60 88888.00 2023-12-28 11:03:34.000 362 22469.58 142.01 41469.65 88888.00 2023-12-28 11:03:35.000 362 22469.56 142.00 41469.65 47548.25 2023-12-28 11:03:36.000 362 22469.49 141.94 41469.59 88888.00 2023-12-28 11:03:37.000 362 22469.38 141.90 41469.55 88888.00 2023-12-28 11:03:38.000 362 22469.32 141.93 41469.59 88888.00 2023-12-28 11:03:39.000 362 22469.36 141.97 41469.62 88888.00 2023-12-28 11:03:40.000 362 22469.40 142.01 41469.59 47548.26 2023-12-28 11:03:41.000 362 22469.43 142.06 41469.61 88888.00 2023-12-28 11:03:42.000 362 22469.51 142.10 41469.69 88888.00 2023-12-28 11:03:43.000 362 22469.60 142.12 41469.75 88888.00 2023-12-28 11:03:44.000 362 22469.58 142.11 41469.77 88888.00 2023-12-28 11:03:45.000 362 22469.50 142.03 41469.71 47548.28 2023-12-28 11:03:46.000 362 22469.47 141.92 41469.63 88888.00 2023-12-28 11:03:47.000 362 22469.49 141.88 41469.61 88888.00 2023-12-28 11:03:48.000 362 22469.49 141.85 41469.62 88888.00 2023-12-28 11:03:49.000 362 22469.48 141.84 41469.62 88888.00 2023-12-28 11:03:50.000 362 22469.49 141.87 41469.60 47548.25 2023-12-28 11:03:51.000 362 22469.50 141.89 41469.59 88888.00 2023-12-28 11:03:52.000 362 22469.52 141.90 41469.60 88888.00 2023-12-28 11:03:53.000 362 22469.53 141.94 41469.65 88888.00 2023-12-28 11:03:54.000 362 22469.53 141.96 41469.68 88888.00 2023-12-28 11:03:55.000 362 22469.50 141.92 41469.65 47548.27 2023-12-28 11:03:56.000 362 22469.47 141.86 41469.59 88888.00 2023-12-28 11:03:57.000 362 22469.42 141.85 41469.60 88888.00 2023-12-28 11:03:58.000 362 22469.36 141.90 41469.65 88888.00 2023-12-28 11:03:59.000 362 22469.33 141.97 41469.68 88888.00 2023-12-28 11:04:00.000 362 22469.35 141.97 41469.69 47548.27 2023-12-28 11:04:01.000 362 22469.37 141.91 41469.68 88888.00 2023-12-28 11:04:02.000 362 22469.37 141.83 41469.64 88888.00 2023-12-28 11:04:03.000 362 22469.37 141.78 41469.61 88888.00 2023-12-28 11:04:04.000 362 22469.39 141.77 41469.62 88888.00 2023-12-28 11:04:05.000 362 22469.39 141.78 41469.62 47548.28 2023-12-28 11:04:06.000 362 22469.41 141.80 41469.64 88888.00 2023-12-28 11:04:07.000 362 22469.48 141.82 41469.74 88888.00 2023-12-28 11:04:08.000 362 22469.55 141.84 41469.83 88888.00 2023-12-28 11:04:09.000 362 22469.57 141.88 41469.80 88888.00 2023-12-28 11:04:10.000 362 22469.54 141.86 41469.70 47548.26 2023-12-28 11:04:11.000 362 22469.46 141.78 41469.60 88888.00 2023-12-28 11:04:12.000 362 22469.41 141.72 41469.56 88888.00 2023-12-28 11:04:13.000 362 22469.41 141.74 41469.59 88888.00 2023-12-28 11:04:14.000 362 22469.42 141.82 41469.62 88888.00 2023-12-28 11:04:15.000 362 22469.44 141.92 41469.64 47548.26 2023-12-28 11:04:16.000 362 22469.47 141.93 41469.65 88888.00 2023-12-28 11:04:17.000 362 22469.47 141.85 41469.65 88888.00 2023-12-28 11:04:18.000 362 22469.42 141.80 41469.62 88888.00 2023-12-28 11:04:19.000 362 22469.36 141.79 41469.57 88888.00 2023-12-28 11:04:20.000 362 22469.34 141.76 41469.57 47548.23 2023-12-28 11:04:21.000 362 22469.34 141.75 41469.57 88888.00 2023-12-28 11:04:22.000 362 22469.33 141.76 41469.56 88888.00 2023-12-28 11:04:23.000 362 22469.35 141.80 41469.60 88888.00 2023-12-28 11:04:24.000 362 22469.38 141.86 41469.68 88888.00 2023-12-28 11:04:25.000 362 22469.40 141.88 41469.66 47548.19 2023-12-28 11:04:26.000 362 22469.39 141.83 41469.54 88888.00 2023-12-28 11:04:27.000 362 22469.40 141.76 41469.49 88888.00 2023-12-28 11:04:28.000 362 22469.43 141.75 41469.50 88888.00 2023-12-28 11:04:29.000 362 22469.45 141.75 41469.54 88888.00 2023-12-28 11:04:30.000 362 22469.46 141.75 41469.59 47548.23 2023-12-28 11:04:31.000 362 22469.48 141.74 41469.62 88888.00 2023-12-28 11:04:32.000 362 22469.50 141.71 41469.60 88888.00 2023-12-28 11:04:33.000 362 22469.53 141.72 41469.58 88888.00 2023-12-28 11:04:34.000 362 22469.54 141.78 41469.61 88888.00 2023-12-28 11:04:35.000 362 22469.50 141.80 41469.61 47548.22 2023-12-28 11:04:36.000 362 22469.44 141.79 41469.56 88888.00 2023-12-28 11:04:37.000 362 22469.43 141.81 41469.54 88888.00 2023-12-28 11:04:38.000 362 22469.44 141.85 41469.55 88888.00 2023-12-28 11:04:39.000 362 22469.40 141.85 41469.59 88888.00 2023-12-28 11:04:40.000 362 22469.35 141.83 41469.63 47548.18 2023-12-28 11:04:41.000 362 22469.35 141.79 41469.63 88888.00 2023-12-28 11:04:42.000 362 22469.40 141.78 41469.59 88888.00 2023-12-28 11:04:43.000 362 22469.41 141.78 41469.55 88888.00 2023-12-28 11:04:44.000 362 22469.36 141.78 41469.53 88888.00 2023-12-28 11:04:45.000 362 22469.36 141.79 41469.60 47548.20 2023-12-28 11:04:46.000 362 22469.41 141.79 41469.69 88888.00 2023-12-28 11:04:47.000 362 22469.45 141.79 41469.71 88888.00 2023-12-28 11:04:48.000 362 22469.46 141.83 41469.69 88888.00 2023-12-28 11:04:49.000 362 22469.47 141.84 41469.66 88888.00 2023-12-28 11:04:50.000 362 22469.50 141.84 41469.65 47548.15 2023-12-28 11:04:51.000 362 22469.49 141.83 41469.62 88888.00 2023-12-28 11:04:52.000 362 22469.41 141.79 41469.53 88888.00 2023-12-28 11:04:53.000 362 22469.33 141.72 41469.45 88888.00 2023-12-28 11:04:54.000 362 22469.27 141.68 41469.41 88888.00 2023-12-28 11:04:55.000 362 22469.26 141.71 41469.46 47548.18 2023-12-28 11:04:56.000 362 22469.32 141.79 41469.59 88888.00 2023-12-28 11:04:57.000 362 22469.40 141.82 41469.67 88888.00 2023-12-28 11:04:58.000 362 22469.47 141.78 41469.70 88888.00 2023-12-28 11:04:59.000 362 22469.50 141.73 41469.69 88888.00 2023-12-28 11:05:00.000 362 22469.48 141.72 41469.65 47548.19 2023-12-28 11:05:01.000 362 22469.42 141.73 41469.61 88888.00 2023-12-28 11:05:02.000 362 22469.41 141.71 41469.59 88888.00 2023-12-28 11:05:03.000 362 22469.43 141.68 41469.57 88888.00 2023-12-28 11:05:04.000 362 22469.45 141.69 41469.57 88888.00 2023-12-28 11:05:05.000 362 22469.47 141.72 41469.56 47548.21 2023-12-28 11:05:06.000 362 22469.48 141.75 41469.54 88888.00 2023-12-28 11:05:07.000 362 22469.45 141.77 41469.50 88888.00 2023-12-28 11:05:08.000 362 22469.40 141.77 41469.47 88888.00 2023-12-28 11:05:09.000 362 22469.39 141.75 41469.49 88888.00 2023-12-28 11:05:10.000 362 22469.43 141.73 41469.50 47548.18 2023-12-28 11:05:11.000 362 22469.44 141.71 41469.44 88888.00 2023-12-28 11:05:12.000 362 22469.42 141.69 41469.40 88888.00 2023-12-28 11:05:13.000 362 22469.47 141.71 41469.43 88888.00 2023-12-28 11:05:14.000 362 22469.50 141.71 41469.46 88888.00 2023-12-28 11:05:15.000 362 22469.48 141.72 41469.50 47548.24 2023-12-28 11:05:16.000 362 22469.44 141.73 41469.57 88888.00 2023-12-28 11:05:17.000 362 22469.44 141.74 41469.57 88888.00 2023-12-28 11:05:18.000 362 22469.44 141.75 41469.53 88888.00 2023-12-28 11:05:19.000 362 22469.46 141.73 41469.51 88888.00 2023-12-28 11:05:20.000 362 22469.50 141.69 41469.59 47548.25 2023-12-28 11:05:21.000 362 22469.51 141.68 41469.64 88888.00 2023-12-28 11:05:22.000 362 22469.51 141.69 41469.59 88888.00 2023-12-28 11:05:23.000 362 22469.56 141.69 41469.50 88888.00 2023-12-28 11:05:24.000 362 22469.62 141.68 41469.46 88888.00 2023-12-28 11:05:25.000 362 22469.60 141.66 41469.46 47548.24 2023-12-28 11:05:26.000 362 22469.58 141.64 41469.53 88888.00 2023-12-28 11:05:27.000 362 22469.61 141.65 41469.59 88888.00 2023-12-28 11:05:28.000 362 22469.63 141.68 41469.61 88888.00 2023-12-28 11:05:29.000 362 22469.61 141.68 41469.59 88888.00 2023-12-28 11:05:30.000 362 22469.59 141.61 41469.56 47548.28 2023-12-28 11:05:31.000 362 22469.58 141.56 41469.51 88888.00 2023-12-28 11:05:32.000 362 22469.55 141.58 41469.45 88888.00 2023-12-28 11:05:33.000 362 22469.50 141.60 41469.43 88888.00 2023-12-28 11:05:34.000 362 22469.47 141.59 41469.44 88888.00 2023-12-28 11:05:35.000 362 22469.47 141.57 41469.41 47548.31 2023-12-28 11:05:36.000 362 22469.50 141.55 41469.38 88888.00 2023-12-28 11:05:37.000 362 22469.54 141.56 41469.43 88888.00 2023-12-28 11:05:38.000 362 22469.64 141.56 41469.57 88888.00 2023-12-28 11:05:39.000 362 22469.73 141.55 41469.66 88888.00 2023-12-28 11:05:40.000 362 22469.73 141.55 41469.66 47548.34 2023-12-28 11:05:41.000 362 22469.71 141.58 41469.62 88888.00 2023-12-28 11:05:42.000 362 22469.71 141.59 41469.57 88888.00 2023-12-28 11:05:43.000 362 22469.71 141.54 41469.52 88888.00 2023-12-28 11:05:44.000 362 22469.69 141.47 41469.53 88888.00 2023-12-28 11:05:45.000 362 22469.68 141.45 41469.56 47548.33 2023-12-28 11:05:46.000 362 22469.63 141.47 41469.52 88888.00 2023-12-28 11:05:47.000 362 22469.60 141.50 41469.45 88888.00 2023-12-28 11:05:48.000 362 22469.64 141.54 41469.50 88888.00 2023-12-28 11:05:49.000 362 22469.68 141.59 41469.62 88888.00 2023-12-28 11:05:50.000 362 22469.67 141.59 41469.72 47548.34 2023-12-28 11:05:51.000 362 22469.68 141.54 41469.79 88888.00 2023-12-28 11:05:52.000 362 22469.73 141.49 41469.76 88888.00 2023-12-28 11:05:53.000 362 22469.77 141.51 41469.66 88888.00 2023-12-28 11:05:54.000 362 22469.78 141.58 41469.63 88888.00 2023-12-28 11:05:55.000 362 22469.78 141.61 41469.67 47548.38 2023-12-28 11:05:56.000 362 22469.80 141.60 41469.66 88888.00 2023-12-28 11:05:57.000 362 22469.77 141.60 41469.59 88888.00 2023-12-28 11:05:58.000 362 22469.69 141.57 41469.51 88888.00 2023-12-28 11:05:59.000 362 22469.60 141.53 41469.46 88888.00 2023-12-28 11:06:00.000 362 22469.56 141.51 41469.41 47548.31 2023-12-28 11:06:01.000 362 22469.56 141.51 41469.45 88888.00 2023-12-28 11:06:02.000 362 22469.60 141.54 41469.60 88888.00 2023-12-28 11:06:03.000 362 22469.62 141.58 41469.69 88888.00 2023-12-28 11:06:04.000 362 22469.62 141.60 41469.62 88888.00 2023-12-28 11:06:05.000 362 22469.65 141.62 41469.50 47548.34 2023-12-28 11:06:06.000 362 22469.69 141.65 41469.45 88888.00 2023-12-28 11:06:07.000 362 22469.68 141.65 41469.46 88888.00 2023-12-28 11:06:08.000 362 22469.70 141.63 41469.50 88888.00 2023-12-28 11:06:09.000 362 22469.74 141.60 41469.50 88888.00 2023-12-28 11:06:10.000 362 22469.75 141.61 41469.48 47548.28 2023-12-28 11:06:11.000 362 22469.72 141.66 41469.50 88888.00 2023-12-28 11:06:12.000 362 22469.67 141.68 41469.54 88888.00 2023-12-28 11:06:13.000 362 22469.65 141.67 41469.56 88888.00 2023-12-28 11:06:14.000 362 22469.66 141.68 41469.50 88888.00 2023-12-28 11:06:15.000 362 22469.65 141.65 41469.41 47548.28 2023-12-28 11:06:16.000 362 22469.61 141.64 41469.36 88888.00 2023-12-28 11:06:17.000 362 22469.58 141.66 41469.34 88888.00 2023-12-28 11:06:18.000 362 22469.57 141.65 41469.34 88888.00 2023-12-28 11:06:19.000 362 22469.57 141.62 41469.41 88888.00 2023-12-28 11:06:20.000 362 22469.60 141.66 41469.49 47548.31 2023-12-28 11:06:21.000 362 22469.64 141.70 41469.48 88888.00 2023-12-28 11:06:22.000 362 22469.69 141.71 41469.44 88888.00 2023-12-28 11:06:23.000 362 22469.71 141.70 41469.44 88888.00 2023-12-28 11:06:24.000 362 22469.65 141.69 41469.47 88888.00 2023-12-28 11:06:25.000 362 22469.59 141.66 41469.50 47548.31 2023-12-28 11:06:26.000 362 22469.60 141.62 41469.53 88888.00 2023-12-28 11:06:27.000 362 22469.65 141.63 41469.61 88888.00 2023-12-28 11:06:28.000 362 22469.70 141.69 41469.67 88888.00 2023-12-28 11:06:29.000 362 22469.69 141.69 41469.61 88888.00 2023-12-28 11:06:30.000 362 22469.63 141.66 41469.55 47548.28 2023-12-28 11:06:31.000 362 22469.57 141.66 41469.57 88888.00 2023-12-28 11:06:32.000 362 22469.54 141.66 41469.55 88888.00 2023-12-28 11:06:33.000 362 22469.59 141.67 41469.47 88888.00 2023-12-28 11:06:34.000 362 22469.64 141.67 41469.41 88888.00 2023-12-28 11:06:35.000 362 22469.61 141.65 41469.41 47548.25 2023-12-28 11:06:36.000 362 22469.55 141.63 41469.44 88888.00 2023-12-28 11:06:37.000 362 22469.56 141.64 41469.44 88888.00 2023-12-28 11:06:38.000 362 22469.60 141.68 41469.48 88888.00 2023-12-28 11:06:39.000 362 22469.60 141.71 41469.56 88888.00 2023-12-28 11:06:40.000 362 22469.56 141.68 41469.60 47548.25 2023-12-28 11:06:41.000 362 22469.60 141.62 41469.62 88888.00 2023-12-28 11:06:42.000 362 22469.68 141.56 41469.64 88888.00 2023-12-28 11:06:43.000 362 22469.74 141.54 41469.68 88888.00 2023-12-28 11:06:44.000 362 22469.75 141.59 41469.69 88888.00 2023-12-28 11:06:45.000 362 22469.78 141.66 41469.64 47548.27 2023-12-28 11:06:46.000 362 22469.79 141.68 41469.61 88888.00 2023-12-28 11:06:47.000 362 22469.76 141.64 41469.57 88888.00 2023-12-28 11:06:48.000 362 22469.73 141.60 41469.52 88888.00 2023-12-28 11:06:49.000 362 22469.69 141.60 41469.46 88888.00 2023-12-28 11:06:50.000 362 22469.66 141.59 41469.45 47548.26 2023-12-28 11:06:51.000 362 22469.67 141.55 41469.52 88888.00 2023-12-28 11:06:52.000 362 22469.69 141.54 41469.59 88888.00 2023-12-28 11:06:53.000 362 22469.68 141.59 41469.63 88888.00 2023-12-28 11:06:54.000 362 22469.67 141.65 41469.63 88888.00 2023-12-28 11:06:55.000 362 22469.68 141.67 41469.59 47548.29 2023-12-28 11:06:56.000 362 22469.69 141.68 41469.61 88888.00 2023-12-28 11:06:57.000 362 22469.68 141.71 41469.65 88888.00 2023-12-28 11:06:58.000 362 22469.68 141.73 41469.66 88888.00 2023-12-28 11:06:59.000 362 22469.66 141.71 41469.62 88888.00 2023-12-28 11:07:00.000 362 22469.64 141.66 41469.54 47548.26 2023-12-28 11:07:01.000 362 22469.65 141.65 41469.50 88888.00 2023-12-28 11:07:02.000 362 22469.65 141.65 41469.54 88888.00 2023-12-28 11:07:03.000 362 22469.62 141.69 41469.63 88888.00 2023-12-28 11:07:04.000 362 22469.59 141.72 41469.62 88888.00 2023-12-28 11:07:05.000 362 22469.58 141.69 41469.50 47548.25 2023-12-28 11:07:06.000 362 22469.62 141.65 41469.43 88888.00 2023-12-28 11:07:07.000 362 22469.65 141.61 41469.43 88888.00 2023-12-28 11:07:08.000 362 22469.62 141.60 41469.39 88888.00 2023-12-28 11:07:09.000 362 22469.62 141.63 41469.41 88888.00 2023-12-28 11:07:10.000 362 22469.63 141.67 41469.54 47548.23 2023-12-28 11:07:11.000 362 22469.66 141.70 41469.64 88888.00 2023-12-28 11:07:12.000 362 22469.70 141.75 41469.66 88888.00 2023-12-28 11:07:13.000 362 22469.71 141.78 41469.67 88888.00 2023-12-28 11:07:14.000 362 22469.68 141.79 41469.64 88888.00 2023-12-28 11:07:15.000 362 22469.63 141.76 41469.55 47548.28 2023-12-28 11:07:16.000 362 22469.63 141.73 41469.53 88888.00 2023-12-28 11:07:17.000 362 22469.66 141.75 41469.61 88888.00 2023-12-28 11:07:18.000 362 22469.67 141.78 41469.70 88888.00 2023-12-28 11:07:19.000 362 22469.68 141.81 41469.72 88888.00 2023-12-28 11:07:20.000 362 22469.69 141.79 41469.69 47548.26 2023-12-28 11:07:21.000 362 22469.64 141.75 41469.63 88888.00 2023-12-28 11:07:22.000 362 22469.56 141.72 41469.52 88888.00 2023-12-28 11:07:23.000 362 22469.54 141.71 41469.39 88888.00 2023-12-28 11:07:24.000 362 22469.56 141.71 41469.37 88888.00 2023-12-28 11:07:25.000 362 22469.57 141.72 41469.40 47548.29 2023-12-28 11:07:26.000 362 22469.59 141.74 41469.43 88888.00 2023-12-28 11:07:27.000 362 22469.62 141.78 41469.47 88888.00 2023-12-28 11:07:28.000 362 22469.62 141.84 41469.54 88888.00 2023-12-28 11:07:29.000 362 22469.63 141.88 41469.54 88888.00 2023-12-28 11:07:30.000 362 22469.68 141.89 41469.54 47548.29 2023-12-28 11:07:31.000 362 22469.73 141.84 41469.64 88888.00 2023-12-28 11:07:32.000 362 22469.74 141.73 41469.66 88888.00 2023-12-28 11:07:33.000 362 22469.71 141.67 41469.54 88888.00 2023-12-28 11:07:34.000 362 22469.65 141.70 41469.46 88888.00 2023-12-28 11:07:35.000 362 22469.60 141.74 41469.49 47548.32 2023-12-28 11:07:36.000 362 22469.63 141.75 41469.58 88888.00 2023-12-28 11:07:37.000 362 22469.66 141.75 41469.61 88888.00 2023-12-28 11:07:38.000 362 22469.65 141.75 41469.56 88888.00 2023-12-28 11:07:39.000 362 22469.64 141.75 41469.55 88888.00 2023-12-28 11:07:40.000 362 22469.68 141.73 41469.59 47548.32 2023-12-28 11:07:41.000 362 22469.70 141.71 41469.62 88888.00 2023-12-28 11:07:42.000 362 22469.67 141.72 41469.64 88888.00 2023-12-28 11:07:43.000 362 22469.64 141.71 41469.63 88888.00 2023-12-28 11:07:44.000 362 22469.65 141.71 41469.59 88888.00 2023-12-28 11:07:45.000 362 22469.67 141.73 41469.55 47548.28 2023-12-28 11:07:46.000 362 22469.62 141.73 41469.51 88888.00 2023-12-28 11:07:47.000 362 22469.57 141.73 41469.50 88888.00 2023-12-28 11:07:48.000 362 22469.57 141.72 41469.51 88888.00 2023-12-28 11:07:49.000 362 22469.57 141.67 41469.50 88888.00 2023-12-28 11:07:50.000 362 22469.57 141.66 41469.49 47548.29 2023-12-28 11:07:51.000 362 22469.60 141.70 41469.54 88888.00 2023-12-28 11:07:52.000 362 22469.66 141.70 41469.62 88888.00 2023-12-28 11:07:53.000 362 22469.70 141.68 41469.66 88888.00 2023-12-28 11:07:54.000 362 22469.76 141.70 41469.65 88888.00 2023-12-28 11:07:55.000 362 22469.78 141.68 41469.60 47548.30 2023-12-28 11:07:56.000 362 22469.72 141.63 41469.57 88888.00 2023-12-28 11:07:57.000 362 22469.66 141.60 41469.55 88888.00 2023-12-28 11:07:58.000 362 22469.66 141.59 41469.53 88888.00 2023-12-28 11:07:59.000 362 22469.70 141.58 41469.53 88888.00 2023-12-28 11:08:00.000 362 22469.74 141.58 41469.56 47548.37 2023-12-28 11:08:01.000 362 22469.79 141.61 41469.62 88888.00 2023-12-28 11:08:02.000 362 22469.83 141.63 41469.68 88888.00 2023-12-28 11:08:03.000 362 22469.81 141.62 41469.73 88888.00 2023-12-28 11:08:04.000 362 22469.77 141.62 41469.74 88888.00 2023-12-28 11:08:05.000 362 22469.76 141.57 41469.64 47548.37 2023-12-28 11:08:06.000 362 22469.76 141.47 41469.54 88888.00 2023-12-28 11:08:07.000 362 22469.78 141.42 41469.56 88888.00 2023-12-28 11:08:08.000 362 22469.78 141.43 41469.60 88888.00 2023-12-28 11:08:09.000 362 22469.76 141.44 41469.57 88888.00 2023-12-28 11:08:10.000 362 22469.75 141.46 41469.50 47548.41 2023-12-28 11:08:11.000 362 22469.73 141.46 41469.50 88888.00 2023-12-28 11:08:12.000 362 22469.74 141.43 41469.57 88888.00 2023-12-28 11:08:13.000 362 22469.78 141.41 41469.58 88888.00 2023-12-28 11:08:14.000 362 22469.81 141.41 41469.50 88888.00 2023-12-28 11:08:15.000 362 22469.78 141.38 41469.44 47548.44 2023-12-28 11:08:16.000 362 22469.77 141.31 41469.40 88888.00 2023-12-28 11:08:17.000 362 22469.82 141.31 41469.39 88888.00 2023-12-28 11:08:18.000 362 22469.88 141.39 41469.47 88888.00 2023-12-28 11:08:19.000 362 22469.88 141.46 41469.56 88888.00 2023-12-28 11:08:20.000 362 22469.88 141.47 41469.60 47548.46 2023-12-28 11:08:21.000 362 22469.92 141.41 41469.66 88888.00 2023-12-28 11:08:22.000 362 22469.90 141.31 41469.65 88888.00 2023-12-28 11:08:23.000 362 22469.86 141.23 41469.52 88888.00 2023-12-28 11:08:24.000 362 22469.86 141.22 41469.46 88888.00 2023-12-28 11:08:25.000 362 22469.85 141.26 41469.48 47548.46 2023-12-28 11:08:26.000 362 22469.85 141.33 41469.52 88888.00 2023-12-28 11:08:27.000 362 22469.92 141.39 41469.57 88888.00 2023-12-28 11:08:28.000 362 22469.99 141.40 41469.60 88888.00 2023-12-28 11:08:29.000 362 22470.01 141.38 41469.65 88888.00 2023-12-28 11:08:30.000 362 22470.00 141.30 41469.67 47548.48 2023-12-28 11:08:31.000 362 22470.00 141.22 41469.65 88888.00 2023-12-28 11:08:32.000 362 22470.04 141.22 41469.62 88888.00 2023-12-28 11:08:33.000 362 22470.03 141.21 41469.57 88888.00 2023-12-28 11:08:34.000 362 22469.97 141.20 41469.56 88888.00 2023-12-28 11:08:35.000 362 22469.95 141.20 41469.61 47548.51 2023-12-28 11:08:36.000 362 22469.97 141.16 41469.63 88888.00 2023-12-28 11:08:37.000 362 22470.00 141.15 41469.65 88888.00 2023-12-28 11:08:38.000 362 22470.04 141.17 41469.67 88888.00 2023-12-28 11:08:39.000 362 22470.07 141.11 41469.66 88888.00 2023-12-28 11:08:40.000 362 22470.09 141.00 41469.59 47548.52 2023-12-28 11:08:41.000 362 22470.06 140.94 41469.51 88888.00 2023-12-28 11:08:42.000 362 22470.01 140.96 41469.46 88888.00 2023-12-28 11:08:43.000 362 22470.02 141.02 41469.46 88888.00 2023-12-28 11:08:44.000 362 22470.04 141.02 41469.44 88888.00 2023-12-28 11:08:45.000 362 22470.02 140.97 41469.42 47548.54 2023-12-28 11:08:46.000 362 22470.02 140.96 41469.43 88888.00 2023-12-28 11:08:47.000 362 22470.09 140.94 41469.43 88888.00 2023-12-28 11:08:48.000 362 22470.15 140.88 41469.41 88888.00 2023-12-28 11:08:49.000 362 22470.17 140.83 41469.43 88888.00 2023-12-28 11:08:50.000 362 22470.18 140.81 41469.48 47548.58 2023-12-28 11:08:51.000 362 22470.19 140.86 41469.56 88888.00 2023-12-28 11:08:52.000 362 22470.16 140.91 41469.64 88888.00 2023-12-28 11:08:53.000 362 22470.11 140.94 41469.62 88888.00 2023-12-28 11:08:54.000 362 22470.11 140.94 41469.51 88888.00 2023-12-28 11:08:55.000 362 22470.14 140.92 41469.41 47548.56 2023-12-28 11:08:56.000 362 22470.14 140.91 41469.40 88888.00 2023-12-28 11:08:57.000 362 22470.14 140.90 41469.46 88888.00 2023-12-28 11:08:58.000 362 22470.15 140.87 41469.49 88888.00 2023-12-28 11:08:59.000 362 22470.17 140.84 41469.50 88888.00 2023-12-28 11:09:00.000 362 22470.19 140.84 41469.51 47548.60 2023-12-28 11:09:01.000 362 22470.19 140.84 41469.47 88888.00 2023-12-28 11:09:02.000 362 22470.25 140.83 41469.45 88888.00 2023-12-28 11:09:03.000 362 22470.33 140.86 41469.54 88888.00 2023-12-28 11:09:04.000 362 22470.33 140.90 41469.66 88888.00 2023-12-28 11:09:05.000 362 22470.31 140.91 41469.72 47548.58 2023-12-28 11:09:06.000 362 22470.32 140.87 41469.69 88888.00 2023-12-28 11:09:07.000 362 22470.35 140.86 41469.65 88888.00 2023-12-28 11:09:08.000 362 22470.36 140.91 41469.65 88888.00 2023-12-28 11:09:09.000 362 22470.31 140.95 41469.68 88888.00 2023-12-28 11:09:10.000 362 22470.22 140.97 41469.73 47548.56 2023-12-28 11:09:11.000 362 22470.20 141.00 41469.76 88888.00 2023-12-28 11:09:12.000 362 22470.22 140.98 41469.72 88888.00 2023-12-28 11:09:13.000 362 22470.23 140.93 41469.69 88888.00 2023-12-28 11:09:14.000 362 22470.23 140.90 41469.67 88888.00 2023-12-28 11:09:15.000 362 22470.23 140.88 41469.64 47548.54 2023-12-28 11:09:16.000 362 22470.24 140.94 41469.66 88888.00 2023-12-28 11:09:17.000 362 22470.23 141.01 41469.64 88888.00 2023-12-28 11:09:18.000 362 22470.18 140.99 41469.54 88888.00 2023-12-28 11:09:19.000 362 22470.14 140.95 41469.50 88888.00 2023-12-28 11:09:20.000 362 22470.15 140.94 41469.58 47548.55 2023-12-28 11:09:21.000 362 22470.16 140.94 41469.71 88888.00 2023-12-28 11:09:22.000 362 22470.18 140.90 41469.78 88888.00 2023-12-28 11:09:23.000 362 22470.16 140.86 41469.76 88888.00 2023-12-28 11:09:24.000 362 22470.13 140.88 41469.72 88888.00 2023-12-28 11:09:25.000 362 22470.15 140.95 41469.69 47548.55 2023-12-28 11:09:26.000 362 22470.19 140.97 41469.69 88888.00 2023-12-28 11:09:27.000 362 22470.21 140.91 41469.78 88888.00 2023-12-28 11:09:28.000 362 22470.19 140.84 41469.84 88888.00 2023-12-28 11:09:29.000 362 22470.13 140.78 41469.74 88888.00 2023-12-28 11:09:30.000 362 22470.08 140.76 41469.61 47548.54 2023-12-28 11:09:31.000 362 22470.05 140.75 41469.57 88888.00 2023-12-28 11:09:32.000 362 22470.08 140.77 41469.61 88888.00 2023-12-28 11:09:33.000 362 22470.16 140.81 41469.64 88888.00 2023-12-28 11:09:34.000 362 22470.22 140.82 41469.67 88888.00 2023-12-28 11:09:35.000 362 22470.24 140.79 41469.68 47548.54 2023-12-28 11:09:36.000 362 22470.24 140.79 41469.69 88888.00 2023-12-28 11:09:37.000 362 22470.23 140.80 41469.74 88888.00 2023-12-28 11:09:38.000 362 22470.22 140.81 41469.77 88888.00 2023-12-28 11:09:39.000 362 22470.22 140.84 41469.77 88888.00 2023-12-28 11:09:40.000 362 22470.19 140.87 41469.74 47548.56 2023-12-28 11:09:41.000 362 22470.18 140.86 41469.76 88888.00 2023-12-28 11:09:42.000 362 22470.22 140.86 41469.77 88888.00 2023-12-28 11:09:43.000 362 22470.25 140.89 41469.75 88888.00 2023-12-28 11:09:44.000 362 22470.25 140.95 41469.79 88888.00 2023-12-28 11:09:45.000 362 22470.24 140.94 41469.82 47548.61 2023-12-28 11:09:46.000 362 22470.25 140.91 41469.79 88888.00 2023-12-28 11:09:47.000 362 22470.31 140.95 41469.76 88888.00 2023-12-28 11:09:48.000 362 22470.35 141.01 41469.79 88888.00 2023-12-28 11:09:49.000 362 22470.37 141.00 41469.82 88888.00 2023-12-28 11:09:50.000 362 22470.38 140.97 41469.81 47548.59 2023-12-28 11:09:51.000 362 22470.35 140.95 41469.72 88888.00 2023-12-28 11:09:52.000 362 22470.29 140.93 41469.64 88888.00 2023-12-28 11:09:53.000 362 22470.26 140.90 41469.63 88888.00 2023-12-28 11:09:54.000 362 22470.25 140.88 41469.68 88888.00 2023-12-28 11:09:55.000 362 22470.22 140.85 41469.69 47548.57 2023-12-28 11:09:56.000 362 22470.16 140.82 41469.66 88888.00 2023-12-28 11:09:57.000 362 22470.19 140.86 41469.69 88888.00 2023-12-28 11:09:58.000 362 22470.31 140.95 41469.83 88888.00 2023-12-28 11:09:59.000 362 22470.38 141.00 41469.96 88888.00 2023-12-28 11:10:00.000 362 22470.33 140.95 41469.94 47548.57 2023-12-28 11:10:01.000 362 22470.26 140.86 41469.80 88888.00 2023-12-28 11:10:02.000 362 22470.22 140.79 41469.65 88888.00 2023-12-28 11:10:03.000 362 22470.21 140.75 41469.61 88888.00 2023-12-28 11:10:04.000 362 22470.21 140.74 41469.65 88888.00 2023-12-28 11:10:05.000 362 22470.24 140.80 41469.75 47548.55 2023-12-28 11:10:06.000 362 22470.29 140.90 41469.88 88888.00 2023-12-28 11:10:07.000 362 22470.29 140.94 41469.88 88888.00 2023-12-28 11:10:08.000 362 22470.25 140.91 41469.79 88888.00 2023-12-28 11:10:09.000 362 22470.22 140.92 41469.82 88888.00 2023-12-28 11:10:10.000 362 22470.20 140.93 41469.88 47548.55 2023-12-28 11:10:11.000 362 22470.18 140.87 41469.81 88888.00 2023-12-28 11:10:12.000 362 22470.21 140.83 41469.72 88888.00 2023-12-28 11:10:13.000 362 22470.24 140.90 41469.75 88888.00 2023-12-28 11:10:14.000 362 22470.23 141.00 41469.86 88888.00 2023-12-28 11:10:15.000 362 22470.22 141.03 41469.91 47548.55 2023-12-28 11:10:16.000 362 22470.20 140.99 41469.87 88888.00 2023-12-28 11:10:17.000 362 22470.19 140.97 41469.84 88888.00 2023-12-28 11:10:18.000 362 22470.19 140.99 41469.86 88888.00 2023-12-28 11:10:19.000 362 22470.18 141.02 41469.89 88888.00 2023-12-28 11:10:20.000 362 22470.15 141.02 41469.89 47548.52 2023-12-28 11:10:21.000 362 22470.13 141.00 41469.84 88888.00 2023-12-28 11:10:22.000 362 22470.11 141.03 41469.80 88888.00 2023-12-28 11:10:23.000 362 22470.11 141.09 41469.73 88888.00 2023-12-28 11:10:24.000 362 22470.12 141.11 41469.66 88888.00 2023-12-28 11:10:25.000 362 22470.08 141.10 41469.63 47548.52 2023-12-28 11:10:26.000 362 22470.05 141.07 41469.57 88888.00 2023-12-28 11:10:27.000 362 22470.03 141.04 41469.48 88888.00 2023-12-28 11:10:28.000 362 22470.03 141.04 41469.48 88888.00 2023-12-28 11:10:29.000 362 22470.03 141.06 41469.52 88888.00 2023-12-28 11:10:30.000 362 22470.05 141.09 41469.55 47548.54 2023-12-28 11:10:31.000 362 22470.09 141.10 41469.57 88888.00 2023-12-28 11:10:32.000 362 22470.09 141.09 41469.53 88888.00 2023-12-28 11:10:33.000 362 22470.07 141.08 41469.46 88888.00 2023-12-28 11:10:34.000 362 22470.05 141.10 41469.46 88888.00 2023-12-28 11:10:35.000 362 22470.01 141.09 41469.45 47548.51 2023-12-28 11:10:36.000 362 22469.99 141.03 41469.39 88888.00 2023-12-28 11:10:37.000 362 22470.01 140.95 41469.35 88888.00 2023-12-28 11:10:38.000 362 22470.06 140.90 41469.40 88888.00 2023-12-28 11:10:39.000 362 22470.12 140.92 41469.49 88888.00 2023-12-28 11:10:40.000 362 22470.16 140.95 41469.54 47548.54 2023-12-28 11:10:41.000 362 22470.17 140.93 41469.52 88888.00 2023-12-28 11:10:42.000 362 22470.18 140.91 41469.50 88888.00 2023-12-28 11:10:43.000 362 22470.17 140.91 41469.51 88888.00 2023-12-28 11:10:44.000 362 22470.13 140.90 41469.51 88888.00 2023-12-28 11:10:45.000 362 22470.12 140.90 41469.53 47548.55 2023-12-28 11:10:46.000 362 22470.17 140.88 41469.56 88888.00 2023-12-28 11:10:47.000 362 22470.20 140.85 41469.49 88888.00 2023-12-28 11:10:48.000 362 22470.19 140.87 41469.38 88888.00 2023-12-28 11:10:49.000 362 22470.19 140.93 41469.35 88888.00 2023-12-28 11:10:50.000 362 22470.20 140.92 41469.40 47548.52 2023-12-28 11:10:51.000 362 22470.19 140.83 41469.39 88888.00 2023-12-28 11:10:52.000 362 22470.15 140.71 41469.26 88888.00 2023-12-28 11:10:53.000 362 22470.10 140.65 41469.15 88888.00 2023-12-28 11:10:54.000 362 22470.09 140.67 41469.22 88888.00 2023-12-28 11:10:55.000 362 22470.14 140.72 41469.34 47548.59 2023-12-28 11:10:56.000 362 22470.18 140.76 41469.38 88888.00 2023-12-28 11:10:57.000 362 22470.20 140.79 41469.38 88888.00 2023-12-28 11:10:58.000 362 22470.22 140.78 41469.40 88888.00 2023-12-28 11:10:59.000 362 22470.20 140.76 41469.39 88888.00 2023-12-28 11:11:00.000 362 22470.17 140.73 41469.32 47548.61 2023-12-28 11:11:01.000 362 22470.16 140.69 41469.31 88888.00 2023-12-28 11:11:02.000 362 22470.17 140.65 41469.39 88888.00 2023-12-28 11:11:03.000 362 22470.23 140.66 41469.48 88888.00 2023-12-28 11:11:04.000 362 22470.31 140.69 41469.54 88888.00 2023-12-28 11:11:05.000 362 22470.33 140.73 41469.55 47548.60 2023-12-28 11:11:06.000 362 22470.30 140.75 41469.47 88888.00 2023-12-28 11:11:07.000 362 22470.27 140.73 41469.43 88888.00 2023-12-28 11:11:08.000 362 22470.25 140.70 41469.47 88888.00 2023-12-28 11:11:09.000 362 22470.25 140.70 41469.47 88888.00 2023-12-28 11:11:10.000 362 22470.30 140.72 41469.40 47548.62 2023-12-28 11:11:11.000 362 22470.32 140.68 41469.38 88888.00 2023-12-28 11:11:12.000 362 22470.30 140.63 41469.40 88888.00 2023-12-28 11:11:13.000 362 22470.28 140.63 41469.43 88888.00 2023-12-28 11:11:14.000 362 22470.28 140.68 41469.44 88888.00 2023-12-28 11:11:15.000 362 22470.28 140.66 41469.43 47548.62 2023-12-28 11:11:16.000 362 22470.30 140.62 41469.43 88888.00 2023-12-28 11:11:17.000 362 22470.33 140.63 41469.46 88888.00 2023-12-28 11:11:18.000 362 22470.35 140.70 41469.50 88888.00 2023-12-28 11:11:19.000 362 22470.33 140.72 41469.54 88888.00 2023-12-28 11:11:20.000 362 22470.32 140.66 41469.52 47548.58 2023-12-28 11:11:21.000 362 22470.35 140.61 41469.49 88888.00 2023-12-28 11:11:22.000 362 22470.40 140.59 41469.50 88888.00 2023-12-28 11:11:23.000 362 22470.43 140.60 41469.57 88888.00 2023-12-28 11:11:24.000 362 22470.37 140.60 41469.59 88888.00 2023-12-28 11:11:25.000 362 22470.27 140.57 41469.50 47548.63 2023-12-28 11:11:26.000 362 22470.23 140.53 41469.44 88888.00 2023-12-28 11:11:27.000 362 22470.26 140.53 41469.46 88888.00 2023-12-28 11:11:28.000 362 22470.31 140.58 41469.54 88888.00 2023-12-28 11:11:29.000 362 22470.31 140.62 41469.52 88888.00 2023-12-28 11:11:30.000 362 22470.29 140.60 41469.39 47548.63 2023-12-28 11:11:31.000 362 22470.28 140.59 41469.37 88888.00 2023-12-28 11:11:32.000 362 22470.32 140.64 41469.53 88888.00 2023-12-28 11:11:33.000 362 22470.35 140.67 41469.63 88888.00 2023-12-28 11:11:34.000 362 22470.34 140.62 41469.57 88888.00 2023-12-28 11:11:35.000 362 22470.30 140.52 41469.52 47548.63 2023-12-28 11:11:36.000 362 22470.27 140.47 41469.49 88888.00 2023-12-28 11:11:37.000 362 22470.31 140.49 41469.46 88888.00 2023-12-28 11:11:38.000 362 22470.34 140.55 41469.40 88888.00 2023-12-28 11:11:39.000 362 22470.34 140.56 41469.34 88888.00 2023-12-28 11:11:40.000 362 22470.32 140.54 41469.35 47548.59 2023-12-28 11:11:41.000 362 22470.33 140.53 41469.39 88888.00 2023-12-28 11:11:42.000 362 22470.33 140.50 41469.41 88888.00 2023-12-28 11:11:43.000 362 22470.34 140.50 41469.44 88888.00 2023-12-28 11:11:44.000 362 22470.37 140.55 41469.48 88888.00 2023-12-28 11:11:45.000 362 22470.38 140.59 41469.53 47548.64 2023-12-28 11:11:46.000 362 22470.35 140.61 41469.55 88888.00 2023-12-28 11:11:47.000 362 22470.31 140.62 41469.52 88888.00 2023-12-28 11:11:48.000 362 22470.32 140.63 41469.47 88888.00 2023-12-28 11:11:49.000 362 22470.34 140.62 41469.43 88888.00 2023-12-28 11:11:50.000 362 22470.32 140.57 41469.43 47548.65 2023-12-28 11:11:51.000 362 22470.34 140.54 41469.47 88888.00 2023-12-28 11:11:52.000 362 22470.40 140.55 41469.46 88888.00 2023-12-28 11:11:53.000 362 22470.43 140.57 41469.43 88888.00 2023-12-28 11:11:54.000 362 22470.43 140.59 41469.50 88888.00 2023-12-28 11:11:55.000 362 22470.43 140.62 41469.63 47548.66 2023-12-28 11:11:56.000 362 22470.44 140.68 41469.69 88888.00 2023-12-28 11:11:57.000 362 22470.46 140.73 41469.64 88888.00 2023-12-28 11:11:58.000 362 22470.43 140.72 41469.54 88888.00 2023-12-28 11:11:59.000 362 22470.41 140.67 41469.47 88888.00 2023-12-28 11:12:00.000 362 22470.41 140.62 41469.49 47548.62 2023-12-28 11:12:01.000 362 22470.38 140.59 41469.50 88888.00 2023-12-28 11:12:02.000 362 22470.33 140.61 41469.50 88888.00 2023-12-28 11:12:03.000 362 22470.30 140.64 41469.49 88888.00 2023-12-28 11:12:04.000 362 22470.28 140.67 41469.46 88888.00 2023-12-28 11:12:05.000 362 22470.30 140.71 41469.48 47548.67 2023-12-28 11:12:06.000 362 22470.34 140.70 41469.57 88888.00 2023-12-28 11:12:07.000 362 22470.32 140.66 41469.64 88888.00 2023-12-28 11:12:08.000 362 22470.26 140.63 41469.66 88888.00 2023-12-28 11:12:09.000 362 22470.24 140.60 41469.61 88888.00 2023-12-28 11:12:10.000 362 22470.22 140.55 41469.50 47548.62 2023-12-28 11:12:11.000 362 22470.19 140.55 41469.44 88888.00 2023-12-28 11:12:12.000 362 22470.19 140.60 41469.44 88888.00 2023-12-28 11:12:13.000 362 22470.19 140.64 41469.50 88888.00 2023-12-28 11:12:14.000 362 22470.17 140.63 41469.48 88888.00 2023-12-28 11:12:15.000 362 22470.14 140.56 41469.37 47548.63 2023-12-28 11:12:16.000 362 22470.13 140.49 41469.31 88888.00 2023-12-28 11:12:17.000 362 22470.13 140.47 41469.35 88888.00 2023-12-28 11:12:18.000 362 22470.12 140.49 41469.41 88888.00 2023-12-28 11:12:19.000 362 22470.14 140.53 41469.47 88888.00 2023-12-28 11:12:20.000 362 22470.18 140.58 41469.51 47548.61 2023-12-28 11:12:21.000 362 22470.21 140.62 41469.53 88888.00 2023-12-28 11:12:22.000 362 22470.23 140.62 41469.54 88888.00 2023-12-28 11:12:23.000 362 22470.19 140.55 41469.50 88888.00 2023-12-28 11:12:24.000 362 22470.11 140.49 41469.46 88888.00 2023-12-28 11:12:25.000 362 22470.08 140.47 41469.47 47548.66 2023-12-28 11:12:26.000 362 22470.12 140.46 41469.50 88888.00 2023-12-28 11:12:27.000 362 22470.18 140.46 41469.56 88888.00 2023-12-28 11:12:28.000 362 22470.21 140.54 41469.63 88888.00 2023-12-28 11:12:29.000 362 22470.18 140.62 41469.62 88888.00 2023-12-28 11:12:30.000 362 22470.13 140.60 41469.56 47548.64 2023-12-28 11:12:31.000 362 22470.11 140.48 41469.48 88888.00 2023-12-28 11:12:32.000 362 22470.13 140.38 41469.41 88888.00 2023-12-28 11:12:33.000 362 22470.15 140.38 41469.42 88888.00 2023-12-28 11:12:34.000 362 22470.16 140.45 41469.48 88888.00 2023-12-28 11:12:35.000 362 22470.19 140.49 41469.52 47548.64 2023-12-28 11:12:36.000 362 22470.19 140.51 41469.54 88888.00 2023-12-28 11:12:37.000 362 22470.15 140.56 41469.56 88888.00 2023-12-28 11:12:38.000 362 22470.12 140.60 41469.52 88888.00 2023-12-28 11:12:39.000 362 22470.12 140.58 41469.43 88888.00 2023-12-28 11:12:40.000 362 22470.11 140.49 41469.34 47548.61 2023-12-28 11:12:41.000 362 22470.09 140.41 41469.30 88888.00 2023-12-28 11:12:42.000 362 22470.10 140.39 41469.34 88888.00 2023-12-28 11:12:43.000 362 22470.13 140.42 41469.45 88888.00 2023-12-28 11:12:44.000 362 22470.15 140.49 41469.54 88888.00 2023-12-28 11:12:45.000 362 22470.16 140.55 41469.54 47548.59 2023-12-28 11:12:46.000 362 22470.15 140.56 41469.51 88888.00 2023-12-28 11:12:47.000 362 22470.13 140.54 41469.51 88888.00 2023-12-28 11:12:48.000 362 22470.09 140.47 41469.43 88888.00 2023-12-28 11:12:49.000 362 22470.03 140.41 41469.31 88888.00 2023-12-28 11:12:50.000 362 22470.00 140.42 41469.29 47548.57 2023-12-28 11:12:51.000 362 22470.00 140.45 41469.27 88888.00 2023-12-28 11:12:52.000 362 22470.02 140.45 41469.17 88888.00 2023-12-28 11:12:53.000 362 22470.06 140.46 41469.13 88888.00 2023-12-28 11:12:54.000 362 22470.07 140.49 41469.16 88888.00 2023-12-28 11:12:55.000 362 22470.04 140.48 41469.16 47548.57 2023-12-28 11:12:56.000 362 22470.06 140.41 41469.20 88888.00 2023-12-28 11:12:57.000 362 22470.14 140.34 41469.34 88888.00 2023-12-28 11:12:58.000 362 22470.18 140.35 41469.39 88888.00 2023-12-28 11:12:59.000 362 22470.15 140.39 41469.31 88888.00 2023-12-28 11:13:00.000 362 22470.13 140.41 41469.30 47548.58 2023-12-28 11:13:01.000 362 22470.15 140.41 41469.41 88888.00 2023-12-28 11:13:02.000 362 22470.17 140.38 41469.47 88888.00 2023-12-28 11:13:03.000 362 22470.21 140.37 41469.49 88888.00 2023-12-28 11:13:04.000 362 22470.24 140.39 41469.52 88888.00 2023-12-28 11:13:05.000 362 22470.21 140.36 41469.51 47548.61 2023-12-28 11:13:06.000 362 22470.11 140.25 41469.42 88888.00 2023-12-28 11:13:07.000 362 22470.07 140.16 41469.37 88888.00 2023-12-28 11:13:08.000 362 22470.15 140.16 41469.44 88888.00 2023-12-28 11:13:09.000 362 22470.24 140.22 41469.48 88888.00 2023-12-28 11:13:10.000 362 22470.28 140.27 41469.45 47548.61 2023-12-28 11:13:11.000 362 22470.30 140.32 41469.44 88888.00 2023-12-28 11:13:12.000 362 22470.31 140.35 41469.46 88888.00 2023-12-28 11:13:13.000 362 22470.28 140.29 41469.45 88888.00 2023-12-28 11:13:14.000 362 22470.27 140.21 41469.43 88888.00 2023-12-28 11:13:15.000 362 22470.28 140.18 41469.40 47548.58 2023-12-28 11:13:16.000 362 22470.28 140.16 41469.38 88888.00 2023-12-28 11:13:17.000 362 22470.29 140.15 41469.45 88888.00 2023-12-28 11:13:18.000 362 22470.34 140.18 41469.56 88888.00 2023-12-28 11:13:19.000 362 22470.35 140.25 41469.60 88888.00 2023-12-28 11:13:20.000 362 22470.31 140.31 41469.53 47548.57 2023-12-28 11:13:21.000 362 22470.25 140.29 41469.41 88888.00 2023-12-28 11:13:22.000 362 22470.28 140.18 41469.34 88888.00 2023-12-28 11:13:23.000 362 22470.35 140.09 41469.38 88888.00 2023-12-28 11:13:24.000 362 22470.40 140.09 41469.46 88888.00 2023-12-28 11:13:25.000 362 22470.36 140.09 41469.52 47548.64 2023-12-28 11:13:26.000 362 22470.32 140.07 41469.52 88888.00 2023-12-28 11:13:27.000 362 22470.33 140.06 41469.49 88888.00 2023-12-28 11:13:28.000 362 22470.38 140.07 41469.54 88888.00 2023-12-28 11:13:29.000 362 22470.39 140.04 41469.61 88888.00 2023-12-28 11:13:30.000 362 22470.36 140.00 41469.59 47548.66 2023-12-28 11:13:31.000 362 22470.32 139.97 41469.55 88888.00 2023-12-28 11:13:32.000 362 22470.31 139.98 41469.55 88888.00 2023-12-28 11:13:33.000 362 22470.33 140.01 41469.59 88888.00 2023-12-28 11:13:34.000 362 22470.35 139.98 41469.61 88888.00 2023-12-28 11:13:35.000 362 22470.35 139.93 41469.66 47548.64 2023-12-28 11:13:36.000 362 22470.37 139.88 41469.73 88888.00 2023-12-28 11:13:37.000 362 22470.42 139.82 41469.74 88888.00 2023-12-28 11:13:38.000 362 22470.41 139.76 41469.64 88888.00 2023-12-28 11:13:39.000 362 22470.38 139.73 41469.52 88888.00 2023-12-28 11:13:40.000 362 22470.39 139.75 41469.47 47548.67 2023-12-28 11:13:41.000 362 22470.40 139.77 41469.48 88888.00 2023-12-28 11:13:42.000 362 22470.40 139.81 41469.53 88888.00 2023-12-28 11:13:43.000 362 22470.41 139.85 41469.56 88888.00 2023-12-28 11:13:44.000 362 22470.42 139.86 41469.51 88888.00 2023-12-28 11:13:45.000 362 22470.43 139.85 41469.42 47548.68 2023-12-28 11:13:46.000 362 22470.40 139.79 41469.34 88888.00 2023-12-28 11:13:47.000 362 22470.33 139.71 41469.28 88888.00 2023-12-28 11:13:48.000 362 22470.31 139.70 41469.24 88888.00 2023-12-28 11:13:49.000 362 22470.39 139.75 41469.27 88888.00 2023-12-28 11:13:50.000 362 22470.48 139.82 41469.34 47548.69 2023-12-28 11:13:51.000 362 22470.49 139.85 41469.44 88888.00 2023-12-28 11:13:52.000 362 22470.46 139.83 41469.54 88888.00 2023-12-28 11:13:53.000 362 22470.44 139.82 41469.57 88888.00 2023-12-28 11:13:54.000 362 22470.46 139.82 41469.51 88888.00 2023-12-28 11:13:55.000 362 22470.48 139.77 41469.43 47548.70 2023-12-28 11:13:56.000 362 22470.47 139.69 41469.38 88888.00 2023-12-28 11:13:57.000 362 22470.47 139.64 41469.36 88888.00 2023-12-28 11:13:58.000 362 22470.52 139.63 41469.36 88888.00 2023-12-28 11:13:59.000 362 22470.58 139.68 41469.39 88888.00 2023-12-28 11:14:00.000 362 22470.60 139.74 41469.49 47548.73 2023-12-28 11:14:01.000 362 22470.58 139.72 41469.56 88888.00 2023-12-28 11:14:02.000 362 22470.54 139.68 41469.52 88888.00 2023-12-28 11:14:03.000 362 22470.52 139.67 41469.45 88888.00 2023-12-28 11:14:04.000 362 22470.50 139.63 41469.38 88888.00 2023-12-28 11:14:05.000 362 22470.50 139.58 41469.38 47548.75 2023-12-28 11:14:06.000 362 22470.54 139.58 41469.44 88888.00 2023-12-28 11:14:07.000 362 22470.58 139.60 41469.54 88888.00 2023-12-28 11:14:08.000 362 22470.57 139.61 41469.61 88888.00 2023-12-28 11:14:09.000 362 22470.52 139.62 41469.58 88888.00 2023-12-28 11:14:10.000 362 22470.47 139.58 41469.48 47548.78 2023-12-28 11:14:11.000 362 22470.42 139.51 41469.41 88888.00 2023-12-28 11:14:12.000 362 22470.42 139.45 41469.43 88888.00 2023-12-28 11:14:13.000 362 22470.46 139.45 41469.52 88888.00 2023-12-28 11:14:14.000 362 22470.51 139.49 41469.56 88888.00 2023-12-28 11:14:15.000 362 22470.50 139.52 41469.57 47548.80 2023-12-28 11:14:16.000 362 22470.47 139.51 41469.60 88888.00 2023-12-28 11:14:17.000 362 22470.48 139.49 41469.61 88888.00 2023-12-28 11:14:18.000 362 22470.52 139.55 41469.57 88888.00 2023-12-28 11:14:19.000 362 22470.55 139.63 41469.55 88888.00 2023-12-28 11:14:20.000 362 22470.57 139.59 41469.54 47548.79 2023-12-28 11:14:21.000 362 22470.60 139.51 41469.50 88888.00 2023-12-28 11:14:22.000 362 22470.66 139.46 41469.47 88888.00 2023-12-28 11:14:23.000 362 22470.69 139.44 41469.55 88888.00 2023-12-28 11:14:24.000 362 22470.64 139.42 41469.68 88888.00 2023-12-28 11:14:25.000 362 22470.58 139.40 41469.70 47548.83 2023-12-28 11:14:26.000 362 22470.59 139.43 41469.66 88888.00 2023-12-28 11:14:27.000 362 22470.60 139.48 41469.63 88888.00 2023-12-28 11:14:28.000 362 22470.59 139.47 41469.64 88888.00 2023-12-28 11:14:29.000 362 22470.59 139.45 41469.66 88888.00 2023-12-28 11:14:30.000 362 22470.58 139.43 41469.70 47548.87 2023-12-28 11:14:31.000 362 22470.53 139.36 41469.76 88888.00 2023-12-28 11:14:32.000 362 22470.50 139.30 41469.82 88888.00 2023-12-28 11:14:33.000 362 22470.53 139.31 41469.84 88888.00 2023-12-28 11:14:34.000 362 22470.56 139.37 41469.83 88888.00 2023-12-28 11:14:35.000 362 22470.55 139.36 41469.83 47548.88 2023-12-28 11:14:36.000 362 22470.52 139.30 41469.78 88888.00 2023-12-28 11:14:37.000 362 22470.50 139.28 41469.68 88888.00 2023-12-28 11:14:38.000 362 22470.52 139.33 41469.62 88888.00 2023-12-28 11:14:39.000 362 22470.57 139.38 41469.61 88888.00 2023-12-28 11:14:40.000 362 22470.65 139.35 41469.64 47548.88 2023-12-28 11:14:41.000 362 22470.72 139.31 41469.73 88888.00 2023-12-28 11:14:42.000 362 22470.75 139.30 41469.83 88888.00 2023-12-28 11:14:43.000 362 22470.75 139.31 41469.87 88888.00 2023-12-28 11:14:44.000 362 22470.72 139.26 41469.79 88888.00 2023-12-28 11:14:45.000 362 22470.69 139.18 41469.67 47548.85 2023-12-28 11:14:46.000 362 22470.67 139.16 41469.60 88888.00 2023-12-28 11:14:47.000 362 22470.66 139.19 41469.59 88888.00 2023-12-28 11:14:48.000 362 22470.68 139.23 41469.61 88888.00 2023-12-28 11:14:49.000 362 22470.69 139.27 41469.66 88888.00 2023-12-28 11:14:50.000 362 22470.67 139.27 41469.70 47548.89 2023-12-28 11:14:51.000 362 22470.65 139.22 41469.79 88888.00 2023-12-28 11:14:52.000 362 22470.64 139.17 41469.85 88888.00 2023-12-28 11:14:53.000 362 22470.61 139.19 41469.85 88888.00 2023-12-28 11:14:54.000 362 22470.58 139.23 41469.83 88888.00 2023-12-28 11:14:55.000 362 22470.58 139.21 41469.80 47548.89 2023-12-28 11:14:56.000 362 22470.58 139.15 41469.76 88888.00 2023-12-28 11:14:57.000 362 22470.58 139.11 41469.79 88888.00 2023-12-28 11:14:58.000 362 22470.59 139.08 41469.85 88888.00 2023-12-28 11:14:59.000 362 22470.62 139.04 41469.87 88888.00 2023-12-28 11:15:00.000 362 22470.65 139.03 41469.86 47548.90 2023-12-28 11:15:01.000 362 22470.66 139.00 41469.81 88888.00 2023-12-28 11:15:02.000 362 22470.65 138.99 41469.73 88888.00 2023-12-28 11:15:03.000 362 22470.62 139.01 41469.67 88888.00 2023-12-28 11:15:04.000 362 22470.58 139.04 41469.70 88888.00 2023-12-28 11:15:05.000 362 22470.57 139.02 41469.81 47548.93 2023-12-28 11:15:06.000 362 22470.59 139.00 41469.89 88888.00 2023-12-28 11:15:07.000 362 22470.63 138.99 41469.96 88888.00 2023-12-28 11:15:08.000 362 22470.67 138.98 41470.02 88888.00 2023-12-28 11:15:09.000 362 22470.67 138.97 41470.03 88888.00 2023-12-28 11:15:10.000 362 22470.64 138.94 41469.98 47548.94 2023-12-28 11:15:11.000 362 22470.62 138.88 41469.89 88888.00 2023-12-28 11:15:12.000 362 22470.62 138.84 41469.87 88888.00 2023-12-28 11:15:13.000 362 22470.64 138.88 41469.92 88888.00 2023-12-28 11:15:14.000 362 22470.68 138.94 41469.96 88888.00 2023-12-28 11:15:15.000 362 22470.72 138.99 41469.90 47548.97 2023-12-28 11:15:16.000 362 22470.73 138.96 41469.83 88888.00 2023-12-28 11:15:17.000 362 22470.72 138.91 41469.81 88888.00 2023-12-28 11:15:18.000 362 22470.70 138.89 41469.77 88888.00 2023-12-28 11:15:19.000 362 22470.68 138.87 41469.70 88888.00 2023-12-28 11:15:20.000 362 22470.65 138.82 41469.66 47548.96 2023-12-28 11:15:21.000 362 22470.61 138.81 41469.66 88888.00 2023-12-28 11:15:22.000 362 22470.60 138.82 41469.66 88888.00 2023-12-28 11:15:23.000 362 22470.62 138.85 41469.67 88888.00 2023-12-28 11:15:24.000 362 22470.65 138.92 41469.75 88888.00 2023-12-28 11:15:25.000 362 22470.66 138.94 41469.78 47548.96 2023-12-28 11:15:26.000 362 22470.65 138.88 41469.71 88888.00 2023-12-28 11:15:27.000 362 22470.67 138.84 41469.66 88888.00 2023-12-28 11:15:28.000 362 22470.69 138.84 41469.64 88888.00 2023-12-28 11:15:29.000 362 22470.66 138.84 41469.64 88888.00 2023-12-28 11:15:30.000 362 22470.63 138.84 41469.69 47548.94 2023-12-28 11:15:31.000 362 22470.61 138.84 41469.74 88888.00 2023-12-28 11:15:32.000 362 22470.59 138.87 41469.79 88888.00 2023-12-28 11:15:33.000 362 22470.58 138.92 41469.86 88888.00 2023-12-28 11:15:34.000 362 22470.58 138.94 41469.86 88888.00 2023-12-28 11:15:35.000 362 22470.56 138.90 41469.74 47548.94 2023-12-28 11:15:36.000 362 22470.56 138.85 41469.71 88888.00 2023-12-28 11:15:37.000 362 22470.58 138.86 41469.82 88888.00 2023-12-28 11:15:38.000 362 22470.61 138.93 41469.90 88888.00 2023-12-28 11:15:39.000 362 22470.61 139.01 41469.85 88888.00 2023-12-28 11:15:40.000 362 22470.58 139.05 41469.69 47548.91 2023-12-28 11:15:41.000 362 22470.57 139.05 41469.59 88888.00 2023-12-28 11:15:42.000 362 22470.61 139.04 41469.62 88888.00 2023-12-28 11:15:43.000 362 22470.64 139.04 41469.66 88888.00 2023-12-28 11:15:44.000 362 22470.63 139.04 41469.69 88888.00 2023-12-28 11:15:45.000 362 22470.60 139.07 41469.71 47548.92 2023-12-28 11:15:46.000 362 22470.58 139.07 41469.70 88888.00 2023-12-28 11:15:47.000 362 22470.60 139.02 41469.68 88888.00 2023-12-28 11:15:48.000 362 22470.62 138.98 41469.65 88888.00 2023-12-28 11:15:49.000 362 22470.58 138.98 41469.57 88888.00 2023-12-28 11:15:50.000 362 22470.53 139.00 41469.50 47548.90 2023-12-28 11:15:51.000 362 22470.53 138.99 41469.46 88888.00 2023-12-28 11:15:52.000 362 22470.53 138.93 41469.43 88888.00 2023-12-28 11:15:53.000 362 22470.56 138.90 41469.44 88888.00 2023-12-28 11:15:54.000 362 22470.61 138.93 41469.54 88888.00 2023-12-28 11:15:55.000 362 22470.69 138.98 41469.66 47548.86 2023-12-28 11:15:56.000 362 22470.72 138.98 41469.66 88888.00 2023-12-28 11:15:57.000 362 22470.65 138.93 41469.56 88888.00 2023-12-28 11:15:58.000 362 22470.58 138.91 41469.53 88888.00 2023-12-28 11:15:59.000 362 22470.59 138.91 41469.54 88888.00 2023-12-28 11:16:00.000 362 22470.56 138.88 41469.47 47548.83 2023-12-28 11:16:01.000 362 22470.48 138.84 41469.40 88888.00 2023-12-28 11:16:02.000 362 22470.44 138.85 41469.39 88888.00 2023-12-28 11:16:03.000 362 22470.45 138.90 41469.44 88888.00 2023-12-28 11:16:04.000 362 22470.48 138.97 41469.48 88888.00 2023-12-28 11:16:05.000 362 22470.51 138.97 41469.46 47548.80 2023-12-28 11:16:06.000 362 22470.53 138.92 41469.37 88888.00 2023-12-28 11:16:07.000 362 22470.50 138.89 41469.36 88888.00 2023-12-28 11:16:08.000 362 22470.43 138.90 41469.38 88888.00 2023-12-28 11:16:09.000 362 22470.35 138.91 41469.35 88888.00 2023-12-28 11:16:10.000 362 22470.34 138.96 41469.34 47548.80 2023-12-28 11:16:11.000 362 22470.38 139.00 41469.38 88888.00 2023-12-28 11:16:12.000 362 22470.42 139.03 41469.41 88888.00 2023-12-28 11:16:13.000 362 22470.44 139.03 41469.41 88888.00 2023-12-28 11:16:14.000 362 22470.44 139.03 41469.40 88888.00 2023-12-28 11:16:15.000 362 22470.44 139.03 41469.45 47548.78 2023-12-28 11:16:16.000 362 22470.44 139.03 41469.52 88888.00 2023-12-28 11:16:17.000 362 22470.43 138.97 41469.50 88888.00 2023-12-28 11:16:18.000 362 22470.44 138.91 41469.45 88888.00 2023-12-28 11:16:19.000 362 22470.48 138.91 41469.43 88888.00 2023-12-28 11:16:20.000 362 22470.50 138.94 41469.43 47548.78 2023-12-28 11:16:21.000 362 22470.48 138.96 41469.46 88888.00 2023-12-28 11:16:22.000 362 22470.43 138.97 41469.51 88888.00 2023-12-28 11:16:23.000 362 22470.40 139.00 41469.53 88888.00 2023-12-28 11:16:24.000 362 22470.38 139.00 41469.51 88888.00 2023-12-28 11:16:25.000 362 22470.33 138.98 41469.48 47548.72 2023-12-28 11:16:26.000 362 22470.30 138.98 41469.46 88888.00 2023-12-28 11:16:27.000 362 22470.29 138.99 41469.43 88888.00 2023-12-28 11:16:28.000 362 22470.29 138.99 41469.42 88888.00 2023-12-28 11:16:29.000 362 22470.31 139.01 41469.47 88888.00 2023-12-28 11:16:30.000 362 22470.36 139.06 41469.55 47548.71 2023-12-28 11:16:31.000 362 22470.39 139.09 41469.60 88888.00 2023-12-28 11:16:32.000 362 22470.39 139.09 41469.57 88888.00 2023-12-28 11:16:33.000 362 22470.38 139.08 41469.48 88888.00 2023-12-28 11:16:34.000 362 22470.34 139.09 41469.40 88888.00 2023-12-28 11:16:35.000 362 22470.26 139.09 41469.36 47548.68 2023-12-28 11:16:36.000 362 22470.23 139.10 41469.38 88888.00 2023-12-28 11:16:37.000 362 22470.27 139.16 41469.41 88888.00 2023-12-28 11:16:38.000 362 22470.31 139.23 41469.43 88888.00 2023-12-28 11:16:39.000 362 22470.31 139.25 41469.45 88888.00 2023-12-28 11:16:40.000 362 22470.28 139.19 41469.48 47548.64 2023-12-28 11:16:41.000 362 22470.27 139.12 41469.45 88888.00 2023-12-28 11:16:42.000 362 22470.29 139.09 41469.38 88888.00 2023-12-28 11:16:43.000 362 22470.29 139.11 41469.42 88888.00 2023-12-28 11:16:44.000 362 22470.27 139.12 41469.52 88888.00 2023-12-28 11:16:45.000 362 22470.26 139.13 41469.51 47548.63 2023-12-28 11:16:46.000 362 22470.24 139.16 41469.35 88888.00 2023-12-28 11:16:47.000 362 22470.21 139.19 41469.19 88888.00 2023-12-28 11:16:48.000 362 22470.22 139.23 41469.21 88888.00 2023-12-28 11:16:49.000 362 22470.28 139.28 41469.33 88888.00 2023-12-28 11:16:50.000 362 22470.30 139.30 41469.38 47548.60 2023-12-28 11:16:51.000 362 22470.28 139.25 41469.43 88888.00 2023-12-28 11:16:52.000 362 22470.27 139.17 41469.51 88888.00 2023-12-28 11:16:53.000 362 22470.28 139.12 41469.54 88888.00 2023-12-28 11:16:54.000 362 22470.30 139.12 41469.52 88888.00 2023-12-28 11:16:55.000 362 22470.29 139.11 41469.49 47548.62 2023-12-28 11:16:56.000 362 22470.27 139.11 41469.44 88888.00 2023-12-28 11:16:57.000 362 22470.26 139.08 41469.42 88888.00 2023-12-28 11:16:58.000 362 22470.21 139.03 41469.39 88888.00 2023-12-28 11:16:59.000 362 22470.16 139.00 41469.35 88888.00 2023-12-28 11:17:00.000 362 22470.19 139.05 41469.36 47548.58 2023-12-28 11:17:01.000 362 22470.19 139.11 41469.40 88888.00 2023-12-28 11:17:02.000 362 22470.14 139.15 41469.47 88888.00 2023-12-28 11:17:03.000 362 22470.12 139.22 41469.58 88888.00 2023-12-28 11:17:04.000 362 22470.17 139.25 41469.60 88888.00 2023-12-28 11:17:05.000 362 22470.21 139.22 41469.55 47548.56 2023-12-28 11:17:06.000 362 22470.19 139.17 41469.52 88888.00 2023-12-28 11:17:07.000 362 22470.14 139.12 41469.51 88888.00 2023-12-28 11:17:08.000 362 22470.11 139.10 41469.59 88888.00 2023-12-28 11:17:09.000 362 22470.10 139.12 41469.68 88888.00 2023-12-28 11:17:10.000 362 22470.08 139.18 41469.67 47548.55 2023-12-28 11:17:11.000 362 22470.07 139.24 41469.60 88888.00 2023-12-28 11:17:12.000 362 22470.10 139.22 41469.53 88888.00 2023-12-28 11:17:13.000 362 22470.13 139.18 41469.51 88888.00 2023-12-28 11:17:14.000 362 22470.11 139.19 41469.56 88888.00 2023-12-28 11:17:15.000 362 22470.07 139.21 41469.57 47548.54 2023-12-28 11:17:16.000 362 22470.04 139.17 41469.49 88888.00 2023-12-28 11:17:17.000 362 22470.01 139.11 41469.37 88888.00 2023-12-28 11:17:18.000 362 22470.01 139.09 41469.27 88888.00 2023-12-28 11:17:19.000 362 22470.02 139.12 41469.28 88888.00 2023-12-28 11:17:20.000 362 22470.03 139.15 41469.44 47548.50 2023-12-28 11:17:21.000 362 22470.05 139.17 41469.63 88888.00 2023-12-28 11:17:22.000 362 22470.02 139.18 41469.68 88888.00 2023-12-28 11:17:23.000 362 22469.92 139.21 41469.61 88888.00 2023-12-28 11:17:24.000 362 22469.86 139.25 41469.53 88888.00 2023-12-28 11:17:25.000 362 22469.86 139.20 41469.52 47548.45 2023-12-28 11:17:26.000 362 22469.86 139.13 41469.57 88888.00 2023-12-28 11:17:27.000 362 22469.88 139.14 41469.63 88888.00 2023-12-28 11:17:28.000 362 22469.89 139.17 41469.65 88888.00 2023-12-28 11:17:29.000 362 22469.88 139.12 41469.61 88888.00 2023-12-28 11:17:30.000 362 22469.85 139.09 41469.57 47548.43 2023-12-28 11:17:31.000 362 22469.82 139.14 41469.57 88888.00 2023-12-28 11:17:32.000 362 22469.81 139.15 41469.50 88888.00 2023-12-28 11:17:33.000 362 22469.81 139.14 41469.43 88888.00 2023-12-28 11:17:34.000 362 22469.82 139.16 41469.43 88888.00 2023-12-28 11:17:35.000 362 22469.82 139.17 41469.48 47548.43 2023-12-28 11:17:36.000 362 22469.78 139.15 41469.57 88888.00 2023-12-28 11:17:37.000 362 22469.78 139.13 41469.62 88888.00 2023-12-28 11:17:38.000 362 22469.82 139.17 41469.58 88888.00 2023-12-28 11:17:39.000 362 22469.82 139.24 41469.51 88888.00 2023-12-28 11:17:40.000 362 22469.81 139.24 41469.47 47548.46 2023-12-28 11:17:41.000 362 22469.81 139.19 41469.51 88888.00 2023-12-28 11:17:42.000 362 22469.79 139.16 41469.58 88888.00 2023-12-28 11:17:43.000 362 22469.77 139.15 41469.63 88888.00 2023-12-28 11:17:44.000 362 22469.76 139.14 41469.63 88888.00 2023-12-28 11:17:45.000 362 22469.76 139.11 41469.56 47548.47 2023-12-28 11:17:46.000 362 22469.75 139.12 41469.52 88888.00 2023-12-28 11:17:47.000 362 22469.77 139.12 41469.52 88888.00 2023-12-28 11:17:48.000 362 22469.81 139.09 41469.51 88888.00 2023-12-28 11:17:49.000 362 22469.83 139.10 41469.52 88888.00 2023-12-28 11:17:50.000 362 22469.83 139.16 41469.57 47548.43 2023-12-28 11:17:51.000 362 22469.82 139.19 41469.61 88888.00 2023-12-28 11:17:52.000 362 22469.82 139.17 41469.63 88888.00 2023-12-28 11:17:53.000 362 22469.80 139.13 41469.67 88888.00 2023-12-28 11:17:54.000 362 22469.73 139.10 41469.68 88888.00 2023-12-28 11:17:55.000 362 22469.67 139.09 41469.63 47548.44 2023-12-28 11:17:56.000 362 22469.66 139.11 41469.57 88888.00 2023-12-28 11:17:57.000 362 22469.68 139.13 41469.54 88888.00 2023-12-28 11:17:58.000 362 22469.71 139.12 41469.50 88888.00 2023-12-28 11:17:59.000 362 22469.73 139.05 41469.50 88888.00 2023-12-28 11:18:00.000 362 22469.75 138.99 41469.60 47548.42 2023-12-28 11:18:01.000 362 22469.77 138.97 41469.71 88888.00 2023-12-28 11:18:02.000 362 22469.76 138.98 41469.68 88888.00 2023-12-28 11:18:03.000 362 22469.75 139.03 41469.63 88888.00 2023-12-28 11:18:04.000 362 22469.77 139.05 41469.62 88888.00 2023-12-28 11:18:05.000 362 22469.82 138.99 41469.62 47548.44 2023-12-28 11:18:06.000 362 22469.90 138.97 41469.64 88888.00 2023-12-28 11:18:07.000 362 22469.96 139.01 41469.62 88888.00 2023-12-28 11:18:08.000 362 22469.93 139.05 41469.56 88888.00 2023-12-28 11:18:09.000 362 22469.86 139.09 41469.55 88888.00 2023-12-28 11:18:10.000 362 22469.80 139.08 41469.61 47548.42 2023-12-28 11:18:11.000 362 22469.76 139.02 41469.67 88888.00 2023-12-28 11:18:12.000 362 22469.75 138.97 41469.70 88888.00 2023-12-28 11:18:13.000 362 22469.74 138.96 41469.66 88888.00 2023-12-28 11:18:14.000 362 22469.74 138.97 41469.59 88888.00 2023-12-28 11:18:15.000 362 22469.74 138.99 41469.55 47548.45 2023-12-28 11:18:16.000 362 22469.72 139.00 41469.52 88888.00 2023-12-28 11:18:17.000 362 22469.72 138.98 41469.51 88888.00 2023-12-28 11:18:18.000 362 22469.74 138.93 41469.55 88888.00 2023-12-28 11:18:19.000 362 22469.77 138.93 41469.60 88888.00 2023-12-28 11:18:20.000 362 22469.80 138.98 41469.59 47548.44 2023-12-28 11:18:21.000 362 22469.80 138.94 41469.52 88888.00 2023-12-28 11:18:22.000 362 22469.77 138.86 41469.50 88888.00 2023-12-28 11:18:23.000 362 22469.75 138.86 41469.60 88888.00 2023-12-28 11:18:24.000 362 22469.75 138.85 41469.65 88888.00 2023-12-28 11:18:25.000 362 22469.76 138.83 41469.63 47548.45 2023-12-28 11:18:26.000 362 22469.78 138.85 41469.61 88888.00 2023-12-28 11:18:27.000 362 22469.81 138.84 41469.55 88888.00 2023-12-28 11:18:28.000 362 22469.84 138.82 41469.54 88888.00 2023-12-28 11:18:29.000 362 22469.85 138.86 41469.60 88888.00 2023-12-28 11:18:30.000 362 22469.81 138.92 41469.55 47548.47 2023-12-28 11:18:31.000 362 22469.73 138.91 41469.44 88888.00 2023-12-28 11:18:32.000 362 22469.66 138.87 41469.41 88888.00 2023-12-28 11:18:33.000 362 22469.64 138.88 41469.47 88888.00 2023-12-28 11:18:34.000 362 22469.68 138.87 41469.50 88888.00 2023-12-28 11:18:35.000 362 22469.74 138.81 41469.53 47548.48 2023-12-28 11:18:36.000 362 22469.78 138.76 41469.52 88888.00 2023-12-28 11:18:37.000 362 22469.79 138.78 41469.50 88888.00 2023-12-28 11:18:38.000 362 22469.80 138.88 41469.56 88888.00 2023-12-28 11:18:39.000 362 22469.82 138.97 41469.73 88888.00 2023-12-28 11:18:40.000 362 22469.82 138.99 41469.86 47548.50 2023-12-28 11:18:41.000 362 22469.78 138.92 41469.84 88888.00 2023-12-28 11:18:42.000 362 22469.72 138.84 41469.69 88888.00 2023-12-28 11:18:43.000 362 22469.68 138.80 41469.57 88888.00 2023-12-28 11:18:44.000 362 22469.66 138.80 41469.54 88888.00 2023-12-28 11:18:45.000 362 22469.71 138.83 41469.60 47548.50 2023-12-28 11:18:46.000 362 22469.79 138.83 41469.62 88888.00 2023-12-28 11:18:47.000 362 22469.82 138.81 41469.60 88888.00 2023-12-28 11:18:48.000 362 22469.83 138.77 41469.65 88888.00 2023-12-28 11:18:49.000 362 22469.88 138.73 41469.74 88888.00 2023-12-28 11:18:50.000 362 22469.93 138.70 41469.80 47548.51 2023-12-28 11:18:51.000 362 22469.92 138.68 41469.79 88888.00 2023-12-28 11:18:52.000 362 22469.85 138.67 41469.72 88888.00 2023-12-28 11:18:53.000 362 22469.79 138.67 41469.69 88888.00 2023-12-28 11:18:54.000 362 22469.80 138.65 41469.71 88888.00 2023-12-28 11:18:55.000 362 22469.85 138.58 41469.73 47548.53 2023-12-28 11:18:56.000 362 22469.86 138.54 41469.67 88888.00 2023-12-28 11:18:57.000 362 22469.82 138.55 41469.61 88888.00 2023-12-28 11:18:58.000 362 22469.81 138.57 41469.62 88888.00 2023-12-28 11:18:59.000 362 22469.86 138.59 41469.67 88888.00 2023-12-28 11:19:00.000 362 22469.92 138.55 41469.64 47548.54 2023-12-28 11:19:01.000 362 22469.96 138.49 41469.61 88888.00 2023-12-28 11:19:02.000 362 22469.94 138.47 41469.59 88888.00 2023-12-28 11:19:03.000 362 22469.89 138.46 41469.54 88888.00 2023-12-28 11:19:04.000 362 22469.86 138.45 41469.50 88888.00 2023-12-28 11:19:05.000 362 22469.88 138.43 41469.47 47548.56 2023-12-28 11:19:06.000 362 22469.91 138.37 41469.45 88888.00 2023-12-28 11:19:07.000 362 22469.91 138.34 41469.49 88888.00 2023-12-28 11:19:08.000 362 22469.90 138.35 41469.52 88888.00 2023-12-28 11:19:09.000 362 22469.91 138.34 41469.55 88888.00 2023-12-28 11:19:10.000 362 22469.91 138.30 41469.55 47548.54 2023-12-28 11:19:11.000 362 22469.89 138.28 41469.52 88888.00 2023-12-28 11:19:12.000 362 22469.86 138.33 41469.51 88888.00 2023-12-28 11:19:13.000 362 22469.84 138.35 41469.53 88888.00 2023-12-28 11:19:14.000 362 22469.84 138.30 41469.54 88888.00 2023-12-28 11:19:15.000 362 22469.85 138.22 41469.53 47548.59 2023-12-28 11:19:16.000 362 22469.89 138.19 41469.47 88888.00 2023-12-28 11:19:17.000 362 22469.94 138.17 41469.45 88888.00 2023-12-28 11:19:18.000 362 22469.96 138.19 41469.57 88888.00 2023-12-28 11:19:19.000 362 22469.95 138.24 41469.71 88888.00 2023-12-28 11:19:20.000 362 22469.92 138.29 41469.73 47548.59 2023-12-28 11:19:21.000 362 22469.94 138.33 41469.68 88888.00 2023-12-28 11:19:22.000 362 22469.98 138.36 41469.67 88888.00 2023-12-28 11:19:23.000 362 22469.96 138.31 41469.67 88888.00 2023-12-28 11:19:24.000 362 22469.96 138.24 41469.64 88888.00 2023-12-28 11:19:25.000 362 22470.02 138.20 41469.61 47548.58 2023-12-28 11:19:26.000 362 22470.05 138.21 41469.64 88888.00 2023-12-28 11:19:27.000 362 22470.03 138.25 41469.62 88888.00 2023-12-28 11:19:28.000 362 22470.02 138.24 41469.54 88888.00 2023-12-28 11:19:29.000 362 22470.02 138.23 41469.55 88888.00 2023-12-28 11:19:30.000 362 22470.03 138.22 41469.68 47548.63 2023-12-28 11:19:31.000 362 22470.01 138.17 41469.76 88888.00 2023-12-28 11:19:32.000 362 22470.02 138.07 41469.76 88888.00 2023-12-28 11:19:33.000 362 22470.07 138.02 41469.72 88888.00 2023-12-28 11:19:34.000 362 22470.09 138.04 41469.69 88888.00 2023-12-28 11:19:35.000 362 22470.09 138.03 41469.73 47548.66 2023-12-28 11:19:36.000 362 22470.09 137.95 41469.79 88888.00 2023-12-28 11:19:37.000 362 22470.09 137.90 41469.79 88888.00 2023-12-28 11:19:38.000 362 22470.07 137.93 41469.81 88888.00 2023-12-28 11:19:39.000 362 22470.06 137.96 41469.84 88888.00 2023-12-28 11:19:40.000 362 22470.08 137.97 41469.76 47548.66 2023-12-28 11:19:41.000 362 22470.07 137.99 41469.65 88888.00 2023-12-28 11:19:42.000 362 22470.08 138.00 41469.62 88888.00 2023-12-28 11:19:43.000 362 22470.15 138.00 41469.66 88888.00 2023-12-28 11:19:44.000 362 22470.17 137.98 41469.68 88888.00 2023-12-28 11:19:45.000 362 22470.13 137.98 41469.64 47548.64 2023-12-28 11:19:46.000 362 22470.11 138.02 41469.64 88888.00 2023-12-28 11:19:47.000 362 22470.11 138.03 41469.69 88888.00 2023-12-28 11:19:48.000 362 22470.09 138.01 41469.70 88888.00 2023-12-28 11:19:49.000 362 22470.07 138.02 41469.69 88888.00 2023-12-28 11:19:50.000 362 22470.06 137.98 41469.66 47548.65 2023-12-28 11:19:51.000 362 22470.08 137.90 41469.67 88888.00 2023-12-28 11:19:52.000 362 22470.12 137.93 41469.71 88888.00 2023-12-28 11:19:53.000 362 22470.13 138.02 41469.73 88888.00 2023-12-28 11:19:54.000 362 22470.13 138.04 41469.73 88888.00 2023-12-28 11:19:55.000 362 22470.12 137.97 41469.73 47548.67 2023-12-28 11:19:56.000 362 22470.10 137.89 41469.71 88888.00 2023-12-28 11:19:57.000 362 22470.07 137.83 41469.65 88888.00 2023-12-28 11:19:58.000 362 22470.06 137.81 41469.59 88888.00 2023-12-28 11:19:59.000 362 22470.09 137.83 41469.59 88888.00 2023-12-28 11:20:00.000 362 22470.17 137.87 41469.67 47548.67 2023-12-28 11:20:01.000 362 22470.20 137.91 41469.77 88888.00 2023-12-28 11:20:02.000 362 22470.16 137.92 41469.79 88888.00 2023-12-28 11:20:03.000 362 22470.10 137.92 41469.77 88888.00 2023-12-28 11:20:04.000 362 22470.04 137.88 41469.72 88888.00 2023-12-28 11:20:05.000 362 22469.98 137.81 41469.68 47548.67 2023-12-28 11:20:06.000 362 22469.99 137.78 41469.69 88888.00 2023-12-28 11:20:07.000 362 22470.07 137.80 41469.75 88888.00 2023-12-28 11:20:08.000 362 22470.14 137.84 41469.77 88888.00 2023-12-28 11:20:09.000 362 22470.13 137.82 41469.74 88888.00 2023-12-28 11:20:10.000 362 22470.13 137.84 41469.79 47548.70 2023-12-28 11:20:11.000 362 22470.16 137.93 41469.93 88888.00 2023-12-28 11:20:12.000 362 22470.16 137.91 41470.00 88888.00 2023-12-28 11:20:13.000 362 22470.12 137.81 41469.97 88888.00 2023-12-28 11:20:14.000 362 22470.08 137.78 41469.90 88888.00 2023-12-28 11:20:15.000 362 22470.03 137.80 41469.80 47548.74 2023-12-28 11:20:16.000 362 22470.03 137.83 41469.77 88888.00 2023-12-28 11:20:17.000 362 22470.06 137.85 41469.78 88888.00 2023-12-28 11:20:18.000 362 22470.06 137.84 41469.74 88888.00 2023-12-28 11:20:19.000 362 22470.06 137.84 41469.74 88888.00 2023-12-28 11:20:20.000 362 22470.08 137.81 41469.79 47548.66 2023-12-28 11:20:21.000 362 22470.10 137.75 41469.79 88888.00 2023-12-28 11:20:22.000 362 22470.12 137.75 41469.76 88888.00 2023-12-28 11:20:23.000 362 22470.14 137.82 41469.72 88888.00 2023-12-28 11:20:24.000 362 22470.14 137.90 41469.73 88888.00 2023-12-28 11:20:25.000 362 22470.15 137.96 41469.82 47548.66 2023-12-28 11:20:26.000 362 22470.17 137.97 41469.86 88888.00 2023-12-28 11:20:27.000 362 22470.21 137.95 41469.88 88888.00 2023-12-28 11:20:28.000 362 22470.24 137.96 41469.97 88888.00 2023-12-28 11:20:29.000 362 22470.24 137.97 41470.02 88888.00 2023-12-28 11:20:30.000 362 22470.20 137.96 41470.02 47548.66 2023-12-28 11:20:31.000 362 22470.18 137.95 41470.03 88888.00 2023-12-28 11:20:32.000 362 22470.17 137.99 41470.04 88888.00 2023-12-28 11:20:33.000 362 22470.16 138.08 41470.03 88888.00 2023-12-28 11:20:34.000 362 22470.14 138.15 41469.98 88888.00 2023-12-28 11:20:35.000 362 22470.14 138.19 41469.94 47548.63 2023-12-28 11:20:36.000 362 22470.17 138.18 41469.94 88888.00 2023-12-28 11:20:37.000 362 22470.14 138.12 41469.88 88888.00 2023-12-28 11:20:38.000 362 22470.10 138.06 41469.77 88888.00 2023-12-28 11:20:39.000 362 22470.11 138.08 41469.71 88888.00 2023-12-28 11:20:40.000 362 22470.12 138.11 41469.70 47548.66 2023-12-28 11:20:41.000 362 22470.08 138.09 41469.73 88888.00 2023-12-28 11:20:42.000 362 22470.09 138.08 41469.79 88888.00 2023-12-28 11:20:43.000 362 22470.15 138.09 41469.81 88888.00 2023-12-28 11:20:44.000 362 22470.18 138.08 41469.77 88888.00 2023-12-28 11:20:45.000 362 22470.16 138.06 41469.79 47548.66 2023-12-28 11:20:46.000 362 22470.13 138.03 41469.82 88888.00 2023-12-28 11:20:47.000 362 22470.14 137.98 41469.82 88888.00 2023-12-28 11:20:48.000 362 22470.17 137.99 41469.81 88888.00 2023-12-28 11:20:49.000 362 22470.17 138.05 41469.80 88888.00 2023-12-28 11:20:50.000 362 22470.13 138.08 41469.77 47548.67 2023-12-28 11:20:51.000 362 22470.10 138.06 41469.76 88888.00 2023-12-28 11:20:52.000 362 22470.10 138.02 41469.77 88888.00 2023-12-28 11:20:53.000 362 22470.15 138.02 41469.81 88888.00 2023-12-28 11:20:54.000 362 22470.19 138.04 41469.82 88888.00 2023-12-28 11:20:55.000 362 22470.16 138.03 41469.79 47548.68 2023-12-28 11:20:56.000 362 22470.13 137.99 41469.73 88888.00 2023-12-28 11:20:57.000 362 22470.16 137.97 41469.73 88888.00 2023-12-28 11:20:58.000 362 22470.22 138.02 41469.85 88888.00 2023-12-28 11:20:59.000 362 22470.24 138.10 41469.96 88888.00 2023-12-28 11:21:00.000 362 22470.22 138.11 41469.98 47548.67 2023-12-28 11:21:01.000 362 22470.19 138.07 41470.00 88888.00 2023-12-28 11:21:02.000 362 22470.18 138.04 41470.04 88888.00 2023-12-28 11:21:03.000 362 22470.19 138.00 41469.98 88888.00 2023-12-28 11:21:04.000 362 22470.22 137.94 41469.88 88888.00 2023-12-28 11:21:05.000 362 22470.25 137.87 41469.84 47548.66 2023-12-28 11:21:06.000 362 22470.29 137.88 41469.88 88888.00 2023-12-28 11:21:07.000 362 22470.32 137.99 41469.90 88888.00 2023-12-28 11:21:08.000 362 22470.32 138.08 41469.86 88888.00 2023-12-28 11:21:09.000 362 22470.28 138.08 41469.86 88888.00 2023-12-28 11:21:10.000 362 22470.22 138.02 41469.91 47548.66 2023-12-28 11:21:11.000 362 22470.15 137.98 41469.94 88888.00 2023-12-28 11:21:12.000 362 22470.12 137.98 41469.97 88888.00 2023-12-28 11:21:13.000 362 22470.13 138.00 41470.01 88888.00 2023-12-28 11:21:14.000 362 22470.14 138.00 41469.99 88888.00 2023-12-28 11:21:15.000 362 22470.17 137.99 41469.97 47548.69 2023-12-28 11:21:16.000 362 22470.23 138.02 41470.02 88888.00 2023-12-28 11:21:17.000 362 22470.26 138.07 41470.07 88888.00 2023-12-28 11:21:18.000 362 22470.24 138.08 41469.97 88888.00 2023-12-28 11:21:19.000 362 22470.16 138.04 41469.78 88888.00 2023-12-28 11:21:20.000 362 22470.06 137.99 41469.70 47548.68 2023-12-28 11:21:21.000 362 22470.01 137.98 41469.77 88888.00 2023-12-28 11:21:22.000 362 22470.02 137.96 41469.83 88888.00 2023-12-28 11:21:23.000 362 22470.06 137.92 41469.86 88888.00 2023-12-28 11:21:24.000 362 22470.10 137.90 41469.93 88888.00 2023-12-28 11:21:25.000 362 22470.14 137.91 41469.98 47548.71 2023-12-28 11:21:26.000 362 22470.15 137.94 41469.98 88888.00 2023-12-28 11:21:27.000 362 22470.14 137.92 41469.92 88888.00 2023-12-28 11:21:28.000 362 22470.11 137.91 41469.84 88888.00 2023-12-28 11:21:29.000 362 22470.10 137.94 41469.79 88888.00 2023-12-28 11:21:30.000 362 22470.08 137.97 41469.75 47548.67 2023-12-28 11:21:31.000 362 22470.10 137.96 41469.77 88888.00 2023-12-28 11:21:32.000 362 22470.17 137.97 41469.83 88888.00 2023-12-28 11:21:33.000 362 22470.24 138.04 41469.87 88888.00 2023-12-28 11:21:34.000 362 22470.26 138.09 41469.85 88888.00 2023-12-28 11:21:35.000 362 22470.19 138.03 41469.79 47548.66 2023-12-28 11:21:36.000 362 22470.09 137.95 41469.73 88888.00 2023-12-28 11:21:37.000 362 22470.03 137.93 41469.74 88888.00 2023-12-28 11:21:38.000 362 22470.03 137.96 41469.75 88888.00 2023-12-28 11:21:39.000 362 22470.07 138.00 41469.75 88888.00 2023-12-28 11:21:40.000 362 22470.12 138.09 41469.72 47548.66 2023-12-28 11:21:41.000 362 22470.18 138.16 41469.79 88888.00 2023-12-28 11:21:42.000 362 22470.22 138.19 41469.89 88888.00 2023-12-28 11:21:43.000 362 22470.18 138.12 41469.87 88888.00 2023-12-28 11:21:44.000 362 22470.10 138.05 41469.79 88888.00 2023-12-28 11:21:45.000 362 22470.09 138.08 41469.80 47548.67 2023-12-28 11:21:46.000 362 22470.09 138.11 41469.81 88888.00 2023-12-28 11:21:47.000 362 22470.09 138.08 41469.79 88888.00 2023-12-28 11:21:48.000 362 22470.10 138.11 41469.79 88888.00 2023-12-28 11:21:49.000 362 22470.09 138.18 41469.75 88888.00 2023-12-28 11:21:50.000 362 22470.08 138.22 41469.71 47548.67 2023-12-28 11:21:51.000 362 22470.06 138.22 41469.73 88888.00 2023-12-28 11:21:52.000 362 22469.99 138.17 41469.70 88888.00 2023-12-28 11:21:53.000 362 22469.94 138.09 41469.64 88888.00 2023-12-28 11:21:54.000 362 22469.94 138.10 41469.56 88888.00 2023-12-28 11:21:55.000 362 22469.97 138.18 41469.59 47548.64 2023-12-28 11:21:56.000 362 22469.98 138.21 41469.71 88888.00 2023-12-28 11:21:57.000 362 22469.94 138.18 41469.78 88888.00 2023-12-28 11:21:58.000 362 22469.92 138.18 41469.80 88888.00 2023-12-28 11:21:59.000 362 22470.01 138.22 41469.88 88888.00 2023-12-28 11:22:00.000 362 22470.11 138.26 41469.94 47548.66 2023-12-28 11:22:01.000 362 22470.13 138.24 41469.82 88888.00 2023-12-28 11:22:02.000 362 22470.13 138.17 41469.70 88888.00 2023-12-28 11:22:03.000 362 22470.13 138.14 41469.76 88888.00 2023-12-28 11:22:04.000 362 22470.10 138.18 41469.83 88888.00 2023-12-28 11:22:05.000 362 22470.12 138.25 41469.81 47548.61 2023-12-28 11:22:06.000 362 22470.15 138.31 41469.82 88888.00 2023-12-28 11:22:07.000 362 22470.13 138.34 41469.88 88888.00 2023-12-28 11:22:08.000 362 22470.09 138.35 41469.87 88888.00 2023-12-28 11:22:09.000 362 22470.06 138.32 41469.79 88888.00 2023-12-28 11:22:10.000 362 22470.03 138.26 41469.73 47548.62 2023-12-28 11:22:11.000 362 22470.02 138.22 41469.73 88888.00 2023-12-28 11:22:12.000 362 22470.06 138.22 41469.75 88888.00 2023-12-28 11:22:13.000 362 22470.10 138.28 41469.77 88888.00 2023-12-28 11:22:14.000 362 22470.12 138.34 41469.82 88888.00 2023-12-28 11:22:15.000 362 22470.13 138.36 41469.89 47548.64 2023-12-28 11:22:16.000 362 22470.14 138.34 41469.90 88888.00 2023-12-28 11:22:17.000 362 22470.14 138.32 41469.86 88888.00 2023-12-28 11:22:18.000 362 22470.12 138.30 41469.84 88888.00 2023-12-28 11:22:19.000 362 22470.09 138.29 41469.89 88888.00 2023-12-28 11:22:20.000 362 22470.04 138.29 41469.89 47548.64 2023-12-28 11:22:21.000 362 22470.02 138.28 41469.82 88888.00 2023-12-28 11:22:22.000 362 22470.05 138.29 41469.81 88888.00 2023-12-28 11:22:23.000 362 22470.12 138.32 41469.91 88888.00 2023-12-28 11:22:24.000 362 22470.18 138.32 41469.93 88888.00 2023-12-28 11:22:25.000 362 22470.17 138.28 41469.79 47548.67 2023-12-28 11:22:26.000 362 22470.15 138.22 41469.65 88888.00 2023-12-28 11:22:27.000 362 22470.15 138.18 41469.62 88888.00 2023-12-28 11:22:28.000 362 22470.15 138.18 41469.66 88888.00 2023-12-28 11:22:29.000 362 22470.16 138.20 41469.71 88888.00 2023-12-28 11:22:30.000 362 22470.19 138.20 41469.77 47548.64 2023-12-28 11:22:31.000 362 22470.22 138.18 41469.82 88888.00 2023-12-28 11:22:32.000 362 22470.20 138.17 41469.82 88888.00 2023-12-28 11:22:33.000 362 22470.13 138.18 41469.79 88888.00 2023-12-28 11:22:34.000 362 22470.06 138.16 41469.67 88888.00 2023-12-28 11:22:35.000 362 22470.01 138.15 41469.56 47548.67 2023-12-28 11:22:36.000 362 22470.02 138.18 41469.61 88888.00 2023-12-28 11:22:37.000 362 22470.08 138.22 41469.71 88888.00 2023-12-28 11:22:38.000 362 22470.12 138.24 41469.80 88888.00 2023-12-28 11:22:39.000 362 22470.14 138.25 41469.86 88888.00 2023-12-28 11:22:40.000 362 22470.13 138.23 41469.85 47548.62 2023-12-28 11:22:41.000 362 22470.12 138.19 41469.79 88888.00 2023-12-28 11:22:42.000 362 22470.07 138.18 41469.72 88888.00 2023-12-28 11:22:43.000 362 22469.99 138.18 41469.70 88888.00 2023-12-28 11:22:44.000 362 22469.96 138.17 41469.75 88888.00 2023-12-28 11:22:45.000 362 22469.95 138.19 41469.80 47548.62 2023-12-28 11:22:46.000 362 22469.96 138.24 41469.85 88888.00 2023-12-28 11:22:47.000 362 22469.99 138.27 41469.90 88888.00 2023-12-28 11:22:48.000 362 22470.02 138.25 41469.91 88888.00 2023-12-28 11:22:49.000 362 22470.05 138.21 41469.89 88888.00 2023-12-28 11:22:50.000 362 22470.05 138.18 41469.83 47548.64 2023-12-28 11:22:51.000 362 22470.03 138.19 41469.78 88888.00 2023-12-28 11:22:52.000 362 22470.01 138.23 41469.82 88888.00 2023-12-28 11:22:53.000 362 22469.96 138.25 41469.87 88888.00 2023-12-28 11:22:54.000 362 22469.90 138.26 41469.86 88888.00 2023-12-28 11:22:55.000 362 22469.84 138.28 41469.87 47548.65 2023-12-28 11:22:56.000 362 22469.82 138.31 41469.91 88888.00 2023-12-28 11:22:57.000 362 22469.83 138.31 41469.91 88888.00 2023-12-28 11:22:58.000 362 22469.85 138.28 41469.89 88888.00 2023-12-28 11:22:59.000 362 22469.86 138.24 41469.93 88888.00 2023-12-28 11:23:00.000 362 22469.88 138.21 41469.99 47548.63 2023-12-28 11:23:01.000 362 22469.89 138.18 41469.98 88888.00 2023-12-28 11:23:02.000 362 22469.89 138.16 41469.94 88888.00 2023-12-28 11:23:03.000 362 22469.88 138.18 41469.94 88888.00 2023-12-28 11:23:04.000 362 22469.91 138.23 41469.97 88888.00 2023-12-28 11:23:05.000 362 22469.93 138.25 41470.00 47548.60 2023-12-28 11:23:06.000 362 22469.91 138.27 41470.01 88888.00 2023-12-28 11:23:07.000 362 22469.85 138.29 41469.93 88888.00 2023-12-28 11:23:08.000 362 22469.80 138.32 41469.79 88888.00 2023-12-28 11:23:09.000 362 22469.80 138.35 41469.73 88888.00 2023-12-28 11:23:10.000 362 22469.82 138.35 41469.78 47548.61 2023-12-28 11:23:11.000 362 22469.84 138.33 41469.77 88888.00 2023-12-28 11:23:12.000 362 22469.85 138.29 41469.70 88888.00 2023-12-28 11:23:13.000 362 22469.85 138.28 41469.67 88888.00 2023-12-28 11:23:14.000 362 22469.82 138.34 41469.70 88888.00 2023-12-28 11:23:15.000 362 22469.78 138.36 41469.73 47548.57 2023-12-28 11:23:16.000 362 22469.78 138.29 41469.75 88888.00 2023-12-28 11:23:17.000 362 22469.80 138.23 41469.77 88888.00 2023-12-28 11:23:18.000 362 22469.80 138.21 41469.81 88888.00 2023-12-28 11:23:19.000 362 22469.80 138.25 41469.89 88888.00 2023-12-28 11:23:20.000 362 22469.81 138.30 41469.97 47548.59 2023-12-28 11:23:21.000 362 22469.82 138.31 41469.97 88888.00 2023-12-28 11:23:22.000 362 22469.84 138.33 41469.88 88888.00 2023-12-28 11:23:23.000 362 22469.86 138.35 41469.78 88888.00 2023-12-28 11:23:24.000 362 22469.88 138.34 41469.77 88888.00 2023-12-28 11:23:25.000 362 22469.89 138.32 41469.79 47548.61 2023-12-28 11:23:26.000 362 22469.90 138.32 41469.76 88888.00 2023-12-28 11:23:27.000 362 22469.90 138.34 41469.77 88888.00 2023-12-28 11:23:28.000 362 22469.95 138.33 41469.87 88888.00 2023-12-28 11:23:29.000 362 22470.06 138.29 41469.94 88888.00 2023-12-28 11:23:30.000 362 22470.12 138.30 41469.89 47548.57 2023-12-28 11:23:31.000 362 22470.07 138.34 41469.84 88888.00 2023-12-28 11:23:32.000 362 22469.98 138.35 41469.78 88888.00 2023-12-28 11:23:33.000 362 22469.92 138.34 41469.73 88888.00 2023-12-28 11:23:34.000 362 22469.92 138.31 41469.71 88888.00 2023-12-28 11:23:35.000 362 22469.92 138.28 41469.73 47548.62 2023-12-28 11:23:36.000 362 22469.91 138.34 41469.80 88888.00 2023-12-28 11:23:37.000 362 22469.92 138.41 41469.88 88888.00 2023-12-28 11:23:38.000 362 22469.95 138.38 41469.95 88888.00 2023-12-28 11:23:39.000 362 22470.00 138.35 41470.00 88888.00 2023-12-28 11:23:40.000 362 22469.98 138.36 41469.94 47548.59 2023-12-28 11:23:41.000 362 22469.93 138.36 41469.88 88888.00 2023-12-28 11:23:42.000 362 22469.96 138.35 41469.93 88888.00 2023-12-28 11:23:43.000 362 22470.00 138.33 41469.97 88888.00 2023-12-28 11:23:44.000 362 22469.99 138.31 41469.95 88888.00 2023-12-28 11:23:45.000 362 22469.94 138.31 41469.88 47548.59 2023-12-28 11:23:46.000 362 22469.93 138.35 41469.78 88888.00 2023-12-28 11:23:47.000 362 22469.97 138.39 41469.69 88888.00 2023-12-28 11:23:48.000 362 22470.03 138.39 41469.65 88888.00 2023-12-28 11:23:49.000 362 22470.06 138.37 41469.63 88888.00 2023-12-28 11:23:50.000 362 22470.05 138.35 41469.69 47548.58 2023-12-28 11:23:51.000 362 22470.03 138.33 41469.75 88888.00 2023-12-28 11:23:52.000 362 22470.01 138.34 41469.75 88888.00 2023-12-28 11:23:53.000 362 22470.03 138.38 41469.78 88888.00 2023-12-28 11:23:54.000 362 22470.08 138.40 41469.88 88888.00 2023-12-28 11:23:55.000 362 22470.13 138.40 41469.94 47548.61 2023-12-28 11:23:56.000 362 22470.15 138.37 41469.86 88888.00 2023-12-28 11:23:57.000 362 22470.17 138.31 41469.70 88888.00 2023-12-28 11:23:58.000 362 22470.16 138.27 41469.62 88888.00 2023-12-28 11:23:59.000 362 22470.11 138.32 41469.68 88888.00 2023-12-28 11:24:00.000 362 22470.06 138.35 41469.79 47548.59 2023-12-28 11:24:01.000 362 22470.03 138.31 41469.79 88888.00 2023-12-28 11:24:02.000 362 22470.03 138.27 41469.74 88888.00 2023-12-28 11:24:03.000 362 22470.03 138.26 41469.69 88888.00 2023-12-28 11:24:04.000 362 22470.02 138.27 41469.72 88888.00 2023-12-28 11:24:05.000 362 22469.97 138.26 41469.77 47548.61 2023-12-28 11:24:06.000 362 22469.93 138.25 41469.78 88888.00 2023-12-28 11:24:07.000 362 22469.95 138.27 41469.79 88888.00 2023-12-28 11:24:08.000 362 22469.98 138.29 41469.79 88888.00 2023-12-28 11:24:09.000 362 22469.93 138.31 41469.76 88888.00 2023-12-28 11:24:10.000 362 22469.86 138.33 41469.77 47548.65 2023-12-28 11:24:11.000 362 22469.84 138.34 41469.81 88888.00 2023-12-28 11:24:12.000 362 22469.88 138.35 41469.84 88888.00 2023-12-28 11:24:13.000 362 22469.90 138.35 41469.81 88888.00 2023-12-28 11:24:14.000 362 22469.85 138.33 41469.69 88888.00 2023-12-28 11:24:15.000 362 22469.85 138.29 41469.65 47548.61 2023-12-28 11:24:16.000 362 22469.87 138.25 41469.73 88888.00 2023-12-28 11:24:17.000 362 22469.84 138.21 41469.78 88888.00 2023-12-28 11:24:18.000 362 22469.78 138.23 41469.73 88888.00 2023-12-28 11:24:19.000 362 22469.82 138.30 41469.72 88888.00 2023-12-28 11:24:20.000 362 22469.94 138.37 41469.82 47548.66 2023-12-28 11:24:21.000 362 22469.99 138.40 41469.88 88888.00 2023-12-28 11:24:22.000 362 22469.97 138.39 41469.87 88888.00 2023-12-28 11:24:23.000 362 22469.95 138.36 41469.86 88888.00 2023-12-28 11:24:24.000 362 22469.93 138.34 41469.86 88888.00 2023-12-28 11:24:25.000 362 22469.90 138.34 41469.87 47548.60 2023-12-28 11:24:26.000 362 22469.90 138.33 41469.88 88888.00 2023-12-28 11:24:27.000 362 22469.90 138.32 41469.91 88888.00 2023-12-28 11:24:28.000 362 22469.89 138.35 41469.92 88888.00 2023-12-28 11:24:29.000 362 22469.90 138.39 41469.86 88888.00 2023-12-28 11:24:30.000 362 22469.92 138.41 41469.79 47548.60 2023-12-28 11:24:31.000 362 22469.92 138.41 41469.73 88888.00 2023-12-28 11:24:32.000 362 22469.89 138.44 41469.73 88888.00 2023-12-28 11:24:33.000 362 22469.84 138.48 41469.73 88888.00 2023-12-28 11:24:34.000 362 22469.77 138.49 41469.79 88888.00 2023-12-28 11:24:35.000 362 22469.72 138.46 41469.82 47548.57 2023-12-28 11:24:36.000 362 22469.73 138.41 41469.73 88888.00 2023-12-28 11:24:37.000 362 22469.73 138.40 41469.68 88888.00 2023-12-28 11:24:38.000 362 22469.68 138.39 41469.66 88888.00 2023-12-28 11:24:39.000 362 22469.66 138.38 41469.66 88888.00 2023-12-28 11:24:40.000 362 22469.71 138.42 41469.69 47548.55 2023-12-28 11:24:41.000 362 22469.78 138.44 41469.70 88888.00 2023-12-28 11:24:42.000 362 22469.82 138.42 41469.68 88888.00 2023-12-28 11:24:43.000 362 22469.84 138.43 41469.67 88888.00 2023-12-28 11:24:44.000 362 22469.81 138.43 41469.66 88888.00 2023-12-28 11:24:45.000 362 22469.75 138.44 41469.69 47548.55 2023-12-28 11:24:46.000 362 22469.75 138.50 41469.75 88888.00 2023-12-28 11:24:47.000 362 22469.79 138.51 41469.74 88888.00 2023-12-28 11:24:48.000 362 22469.81 138.47 41469.71 88888.00 2023-12-28 11:24:49.000 362 22469.79 138.46 41469.70 88888.00 2023-12-28 11:24:50.000 362 22469.74 138.48 41469.70 47548.54 2023-12-28 11:24:51.000 362 22469.69 138.47 41469.69 88888.00 2023-12-28 11:24:52.000 362 22469.67 138.46 41469.71 88888.00 2023-12-28 11:24:53.000 362 22469.67 138.48 41469.78 88888.00 2023-12-28 11:24:54.000 362 22469.70 138.52 41469.86 88888.00 2023-12-28 11:24:55.000 362 22469.76 138.50 41469.89 47548.55 2023-12-28 11:24:56.000 362 22469.78 138.49 41469.90 88888.00 2023-12-28 11:24:57.000 362 22469.76 138.50 41469.89 88888.00 2023-12-28 11:24:58.000 362 22469.71 138.49 41469.86 88888.00 2023-12-28 11:24:59.000 362 22469.72 138.49 41469.86 88888.00 2023-12-28 11:25:00.000 362 22469.78 138.52 41469.91 47548.54 2023-12-28 11:25:01.000 362 22469.82 138.53 41469.95 88888.00 2023-12-28 11:25:02.000 362 22469.84 138.49 41469.96 88888.00 2023-12-28 11:25:03.000 362 22469.82 138.48 41469.96 88888.00 2023-12-28 11:25:04.000 362 22469.76 138.51 41469.91 88888.00 2023-12-28 11:25:05.000 362 22469.70 138.58 41469.87 47548.55 2023-12-28 11:25:06.000 362 22469.69 138.60 41469.90 88888.00 2023-12-28 11:25:07.000 362 22469.77 138.57 41469.93 88888.00 2023-12-28 11:25:08.000 362 22469.82 138.51 41469.88 88888.00 2023-12-28 11:25:09.000 362 22469.81 138.47 41469.79 88888.00 2023-12-28 11:25:10.000 362 22469.79 138.47 41469.75 47548.58 2023-12-28 11:25:11.000 362 22469.80 138.47 41469.77 88888.00 2023-12-28 11:25:12.000 362 22469.82 138.46 41469.86 88888.00 2023-12-28 11:25:13.000 362 22469.84 138.48 41469.98 88888.00 2023-12-28 11:25:14.000 362 22469.83 138.53 41470.10 88888.00 2023-12-28 11:25:15.000 362 22469.79 138.57 41470.18 47548.57 2023-12-28 11:25:16.000 362 22469.76 138.57 41470.11 88888.00 2023-12-28 11:25:17.000 362 22469.73 138.55 41470.02 88888.00 2023-12-28 11:25:18.000 362 22469.68 138.53 41470.01 88888.00 2023-12-28 11:25:19.000 362 22469.63 138.51 41470.02 88888.00 2023-12-28 11:25:20.000 362 22469.62 138.45 41470.00 47548.62 2023-12-28 11:25:21.000 362 22469.68 138.37 41469.95 88888.00 2023-12-28 11:25:22.000 362 22469.74 138.35 41469.91 88888.00 2023-12-28 11:25:23.000 362 22469.74 138.38 41469.91 88888.00 2023-12-28 11:25:24.000 362 22469.72 138.43 41469.99 88888.00 2023-12-28 11:25:25.000 362 22469.76 138.45 41470.07 47548.59 2023-12-28 11:25:26.000 362 22469.82 138.43 41470.06 88888.00 2023-12-28 11:25:27.000 362 22469.81 138.37 41470.02 88888.00 2023-12-28 11:25:28.000 362 22469.76 138.32 41470.00 88888.00 2023-12-28 11:25:29.000 362 22469.72 138.31 41469.97 88888.00 2023-12-28 11:25:30.000 362 22469.73 138.34 41469.94 47548.63 2023-12-28 11:25:31.000 362 22469.75 138.33 41469.91 88888.00 2023-12-28 11:25:32.000 362 22469.76 138.31 41469.88 88888.00 2023-12-28 11:25:33.000 362 22469.77 138.35 41469.88 88888.00 2023-12-28 11:25:34.000 362 22469.82 138.39 41469.94 88888.00 2023-12-28 11:25:35.000 362 22469.85 138.38 41470.01 47548.61 2023-12-28 11:25:36.000 362 22469.85 138.34 41470.03 88888.00 2023-12-28 11:25:37.000 362 22469.82 138.33 41469.98 88888.00 2023-12-28 11:25:38.000 362 22469.77 138.32 41469.92 88888.00 2023-12-28 11:25:39.000 362 22469.73 138.28 41469.89 88888.00 2023-12-28 11:25:40.000 362 22469.75 138.27 41469.91 47548.59 2023-12-28 11:25:41.000 362 22469.79 138.30 41469.94 88888.00 2023-12-28 11:25:42.000 362 22469.79 138.33 41469.93 88888.00 2023-12-28 11:25:43.000 362 22469.81 138.34 41469.96 88888.00 2023-12-28 11:25:44.000 362 22469.86 138.36 41470.02 88888.00 2023-12-28 11:25:45.000 362 22469.90 138.36 41470.02 47548.59 2023-12-28 11:25:46.000 362 22469.85 138.37 41469.97 88888.00 2023-12-28 11:25:47.000 362 22469.78 138.36 41469.90 88888.00 2023-12-28 11:25:48.000 362 22469.75 138.33 41469.86 88888.00 2023-12-28 11:25:49.000 362 22469.74 138.31 41469.86 88888.00 2023-12-28 11:25:50.000 362 22469.75 138.31 41469.83 47548.57 2023-12-28 11:25:51.000 362 22469.74 138.32 41469.79 88888.00 2023-12-28 11:25:52.000 362 22469.72 138.37 41469.83 88888.00 2023-12-28 11:25:53.000 362 22469.68 138.42 41469.89 88888.00 2023-12-28 11:25:54.000 362 22469.63 138.46 41469.91 88888.00 2023-12-28 11:25:55.000 362 22469.65 138.48 41469.89 47548.57 2023-12-28 11:25:56.000 362 22469.73 138.43 41469.82 88888.00 2023-12-28 11:25:57.000 362 22469.76 138.38 41469.77 88888.00 2023-12-28 11:25:58.000 362 22469.70 138.44 41469.79 88888.00 2023-12-28 11:25:59.000 362 22469.60 138.47 41469.82 88888.00 2023-12-28 11:26:00.000 362 22469.61 138.46 41469.94 47548.55 2023-12-28 11:26:01.000 362 22469.73 138.45 41470.07 88888.00 2023-12-28 11:26:02.000 362 22469.84 138.46 41470.07 88888.00 2023-12-28 11:26:03.000 362 22469.87 138.46 41470.02 88888.00 2023-12-28 11:26:04.000 362 22469.85 138.45 41469.96 88888.00 2023-12-28 11:26:05.000 362 22469.80 138.44 41469.88 47548.54 2023-12-28 11:26:06.000 362 22469.70 138.43 41469.82 88888.00 2023-12-28 11:26:07.000 362 22469.62 138.39 41469.82 88888.00 2023-12-28 11:26:08.000 362 22469.66 138.37 41469.86 88888.00 2023-12-28 11:26:09.000 362 22469.73 138.41 41469.87 88888.00 2023-12-28 11:26:10.000 362 22469.71 138.44 41469.84 47548.52 2023-12-28 11:26:11.000 362 22469.66 138.41 41469.82 88888.00 2023-12-28 11:26:12.000 362 22469.65 138.34 41469.79 88888.00 2023-12-28 11:26:13.000 362 22469.64 138.28 41469.74 88888.00 2023-12-28 11:26:14.000 362 22469.61 138.26 41469.74 88888.00 2023-12-28 11:26:15.000 362 22469.55 138.20 41469.76 47548.54 2023-12-28 11:26:16.000 362 22469.53 138.18 41469.79 88888.00 2023-12-28 11:26:17.000 362 22469.55 138.28 41469.83 88888.00 2023-12-28 11:26:18.000 362 22469.56 138.44 41469.84 88888.00 2023-12-28 11:26:19.000 362 22469.55 138.51 41469.84 88888.00 2023-12-28 11:26:20.000 362 22469.59 138.47 41469.86 47548.56 2023-12-28 11:26:21.000 362 22469.65 138.41 41469.85 88888.00 2023-12-28 11:26:22.000 362 22469.66 138.40 41469.84 88888.00 2023-12-28 11:26:23.000 362 22469.65 138.43 41469.85 88888.00 2023-12-28 11:26:24.000 362 22469.62 138.41 41469.84 88888.00 2023-12-28 11:26:25.000 362 22469.61 138.37 41469.85 47548.52 2023-12-28 11:26:26.000 362 22469.64 138.37 41469.86 88888.00 2023-12-28 11:26:27.000 362 22469.69 138.38 41469.83 88888.00 2023-12-28 11:26:28.000 362 22469.72 138.37 41469.79 88888.00 2023-12-28 11:26:29.000 362 22469.75 138.36 41469.82 88888.00 2023-12-28 11:26:30.000 362 22469.80 138.39 41469.93 47548.56 2023-12-28 11:26:31.000 362 22469.84 138.37 41470.00 88888.00 2023-12-28 11:26:32.000 362 22469.80 138.29 41469.91 88888.00 2023-12-28 11:26:33.000 362 22469.76 138.31 41469.82 88888.00 2023-12-28 11:26:34.000 362 22469.81 138.38 41469.81 88888.00 2023-12-28 11:26:35.000 362 22469.87 138.38 41469.82 47548.55 2023-12-28 11:26:36.000 362 22469.85 138.39 41469.91 88888.00 2023-12-28 11:26:37.000 362 22469.77 138.41 41470.04 88888.00 2023-12-28 11:26:38.000 362 22469.70 138.39 41470.06 88888.00 2023-12-28 11:26:39.000 362 22469.70 138.38 41470.05 88888.00 2023-12-28 11:26:40.000 362 22469.69 138.39 41470.03 47548.58 2023-12-28 11:26:41.000 362 22469.66 138.40 41469.97 88888.00 2023-12-28 11:26:42.000 362 22469.66 138.35 41469.90 88888.00 2023-12-28 11:26:43.000 362 22469.71 138.27 41469.88 88888.00 2023-12-28 11:26:44.000 362 22469.77 138.24 41469.96 88888.00 2023-12-28 11:26:45.000 362 22469.81 138.25 41470.08 47548.55 2023-12-28 11:26:46.000 362 22469.82 138.23 41470.13 88888.00 2023-12-28 11:26:47.000 362 22469.78 138.20 41470.11 88888.00 2023-12-28 11:26:48.000 362 22469.72 138.19 41470.04 88888.00 2023-12-28 11:26:49.000 362 22469.73 138.20 41469.99 88888.00 2023-12-28 11:26:50.000 362 22469.83 138.22 41470.01 47548.60 2023-12-28 11:26:51.000 362 22469.90 138.23 41470.11 88888.00 2023-12-28 11:26:52.000 362 22469.93 138.23 41470.21 88888.00 2023-12-28 11:26:53.000 362 22469.93 138.26 41470.24 88888.00 2023-12-28 11:26:54.000 362 22469.88 138.24 41470.17 88888.00 2023-12-28 11:26:55.000 362 22469.81 138.17 41470.07 47548.61 2023-12-28 11:26:56.000 362 22469.80 138.10 41470.04 88888.00 2023-12-28 11:26:57.000 362 22469.82 138.07 41470.07 88888.00 2023-12-28 11:26:58.000 362 22469.81 138.08 41470.14 88888.00 2023-12-28 11:26:59.000 362 22469.80 138.12 41470.19 88888.00 2023-12-28 11:27:00.000 362 22469.81 138.18 41470.18 47548.62 2023-12-28 11:27:01.000 362 22469.85 138.21 41470.14 88888.00 2023-12-28 11:27:02.000 362 22469.88 138.19 41470.11 88888.00 2023-12-28 11:27:03.000 362 22469.86 138.12 41470.04 88888.00 2023-12-28 11:27:04.000 362 22469.80 138.05 41469.96 88888.00 2023-12-28 11:27:05.000 362 22469.75 138.01 41469.93 47548.64 2023-12-28 11:27:06.000 362 22469.76 138.03 41469.97 88888.00 2023-12-28 11:27:07.000 362 22469.86 138.09 41470.03 88888.00 2023-12-28 11:27:08.000 362 22469.93 138.12 41469.99 88888.00 2023-12-28 11:27:09.000 362 22469.89 138.09 41469.90 88888.00 2023-12-28 11:27:10.000 362 22469.84 138.06 41469.85 47548.64 2023-12-28 11:27:11.000 362 22469.83 138.03 41469.81 88888.00 2023-12-28 11:27:12.000 362 22469.87 138.01 41469.81 88888.00 2023-12-28 11:27:13.000 362 22469.92 137.97 41469.80 88888.00 2023-12-28 11:27:14.000 362 22469.94 137.93 41469.79 88888.00 2023-12-28 11:27:15.000 362 22469.94 137.93 41469.85 47548.65 2023-12-28 11:27:16.000 362 22469.97 137.94 41469.96 88888.00 2023-12-28 11:27:17.000 362 22470.02 137.95 41470.04 88888.00 2023-12-28 11:27:18.000 362 22470.06 138.01 41470.11 88888.00 2023-12-28 11:27:19.000 362 22470.06 138.07 41470.12 88888.00 2023-12-28 11:27:20.000 362 22470.06 138.06 41470.06 47548.66 2023-12-28 11:27:21.000 362 22470.09 138.03 41470.04 88888.00 2023-12-28 11:27:22.000 362 22470.11 138.01 41469.99 88888.00 2023-12-28 11:27:23.000 362 22470.11 138.01 41469.89 88888.00 2023-12-28 11:27:24.000 362 22470.10 138.01 41469.89 88888.00 2023-12-28 11:27:25.000 362 22470.10 138.02 41470.01 47548.65 2023-12-28 11:27:26.000 362 22470.12 138.00 41470.05 88888.00 2023-12-28 11:27:27.000 362 22470.14 137.97 41469.94 88888.00 2023-12-28 11:27:28.000 362 22470.13 137.94 41469.86 88888.00 2023-12-28 11:27:29.000 362 22470.08 137.94 41469.94 88888.00 2023-12-28 11:27:30.000 362 22470.03 137.96 41470.04 47548.65 2023-12-28 11:27:31.000 362 22470.02 137.99 41470.11 88888.00 2023-12-28 11:27:32.000 362 22470.09 138.03 41470.27 88888.00 2023-12-28 11:27:33.000 362 22470.16 138.06 41470.40 88888.00 2023-12-28 11:27:34.000 362 22470.13 138.05 41470.40 88888.00 2023-12-28 11:27:35.000 362 22470.06 138.00 41470.31 47548.63 2023-12-28 11:27:36.000 362 22469.99 137.95 41470.25 88888.00 2023-12-28 11:27:37.000 362 22469.93 137.94 41470.22 88888.00 2023-12-28 11:27:38.000 362 22469.90 137.95 41470.20 88888.00 2023-12-28 11:27:39.000 362 22469.91 137.95 41470.18 88888.00 2023-12-28 11:27:40.000 362 22469.91 137.99 41470.18 47548.65 2023-12-28 11:27:41.000 362 22469.90 138.03 41470.19 88888.00 2023-12-28 11:27:42.000 362 22469.86 138.05 41470.17 88888.00 2023-12-28 11:27:43.000 362 22469.82 138.03 41470.09 88888.00 2023-12-28 11:27:44.000 362 22469.78 138.01 41470.00 88888.00 2023-12-28 11:27:45.000 362 22469.78 137.99 41469.99 47548.60 2023-12-28 11:27:46.000 362 22469.80 137.96 41470.04 88888.00 2023-12-28 11:27:47.000 362 22469.82 137.93 41470.03 88888.00 2023-12-28 11:27:48.000 362 22469.86 137.91 41470.00 88888.00 2023-12-28 11:27:49.000 362 22469.93 137.97 41470.06 88888.00 2023-12-28 11:27:50.000 362 22469.97 138.06 41470.13 47548.62 2023-12-28 11:27:51.000 362 22469.92 138.10 41470.10 88888.00 2023-12-28 11:27:52.000 362 22469.86 138.06 41470.02 88888.00 2023-12-28 11:27:53.000 362 22469.85 138.00 41470.04 88888.00 2023-12-28 11:27:54.000 362 22469.84 138.01 41470.11 88888.00 2023-12-28 11:27:55.000 362 22469.82 138.06 41470.09 47548.62 2023-12-28 11:27:56.000 362 22469.84 138.10 41470.08 88888.00 2023-12-28 11:27:57.000 362 22469.87 138.16 41470.10 88888.00 2023-12-28 11:27:58.000 362 22469.88 138.20 41470.11 88888.00 2023-12-28 11:27:59.000 362 22469.88 138.17 41470.10 88888.00 2023-12-28 11:28:00.000 362 22469.88 138.09 41470.12 47548.67 2023-12-28 11:28:01.000 362 22469.88 138.02 41470.14 88888.00 2023-12-28 11:28:02.000 362 22469.89 138.00 41470.12 88888.00 2023-12-28 11:28:03.000 362 22469.89 138.01 41470.11 88888.00 2023-12-28 11:28:04.000 362 22469.85 138.04 41470.13 88888.00 2023-12-28 11:28:05.000 362 22469.85 138.10 41470.16 47548.64 2023-12-28 11:28:06.000 362 22469.89 138.11 41470.18 88888.00 2023-12-28 11:28:07.000 362 22469.92 138.07 41470.19 88888.00 2023-12-28 11:28:08.000 362 22469.90 138.06 41470.21 88888.00 2023-12-28 11:28:09.000 362 22469.85 138.08 41470.22 88888.00 2023-12-28 11:28:10.000 362 22469.82 138.07 41470.21 47548.64 2023-12-28 11:28:11.000 362 22469.78 138.03 41470.19 88888.00 2023-12-28 11:28:12.000 362 22469.76 138.02 41470.18 88888.00 2023-12-28 11:28:13.000 362 22469.76 138.02 41470.16 88888.00 2023-12-28 11:28:14.000 362 22469.82 138.02 41470.16 88888.00 2023-12-28 11:28:15.000 362 22469.85 138.05 41470.17 47548.65 2023-12-28 11:28:16.000 362 22469.84 138.10 41470.16 88888.00 2023-12-28 11:28:17.000 362 22469.79 138.12 41470.11 88888.00 2023-12-28 11:28:18.000 362 22469.76 138.11 41470.04 88888.00 2023-12-28 11:28:19.000 362 22469.78 138.12 41470.01 88888.00 2023-12-28 11:28:20.000 362 22469.77 138.16 41470.01 47548.64 2023-12-28 11:28:21.000 362 22469.75 138.22 41470.03 88888.00 2023-12-28 11:28:22.000 362 22469.76 138.26 41470.05 88888.00 2023-12-28 11:28:23.000 362 22469.77 138.22 41469.99 88888.00 2023-12-28 11:28:24.000 362 22469.74 138.18 41469.95 88888.00 2023-12-28 11:28:25.000 362 22469.70 138.17 41469.97 47548.70 2023-12-28 11:28:26.000 362 22469.66 138.14 41469.98 88888.00 2023-12-28 11:28:27.000 362 22469.61 138.09 41469.98 88888.00 2023-12-28 11:28:28.000 362 22469.60 138.09 41470.00 88888.00 2023-12-28 11:28:29.000 362 22469.65 138.16 41470.04 88888.00 2023-12-28 11:28:30.000 362 22469.70 138.21 41470.09 47548.64 2023-12-28 11:28:31.000 362 22469.72 138.20 41470.09 88888.00 2023-12-28 11:28:32.000 362 22469.73 138.18 41470.11 88888.00 2023-12-28 11:28:33.000 362 22469.76 138.16 41470.17 88888.00 2023-12-28 11:28:34.000 362 22469.75 138.13 41470.19 88888.00 2023-12-28 11:28:35.000 362 22469.71 138.09 41470.16 47548.66 2023-12-28 11:28:36.000 362 22469.70 138.12 41470.14 88888.00 2023-12-28 11:28:37.000 362 22469.73 138.16 41470.12 88888.00 2023-12-28 11:28:38.000 362 22469.78 138.20 41470.12 88888.00 2023-12-28 11:28:39.000 362 22469.82 138.23 41470.15 88888.00 2023-12-28 11:28:40.000 362 22469.84 138.19 41470.21 47548.67 2023-12-28 11:28:41.000 362 22469.82 138.11 41470.25 88888.00 2023-12-28 11:28:42.000 362 22469.79 138.09 41470.21 88888.00 2023-12-28 11:28:43.000 362 22469.81 138.14 41470.12 88888.00 2023-12-28 11:28:44.000 362 22469.84 138.18 41470.06 88888.00 2023-12-28 11:28:45.000 362 22469.85 138.22 41470.03 47548.64 2023-12-28 11:28:46.000 362 22469.85 138.24 41470.05 88888.00 2023-12-28 11:28:47.000 362 22469.88 138.26 41470.15 88888.00 2023-12-28 11:28:48.000 362 22469.92 138.27 41470.19 88888.00 2023-12-28 11:28:49.000 362 22469.90 138.29 41470.15 88888.00 2023-12-28 11:28:50.000 362 22469.85 138.26 41470.07 47548.68 2023-12-28 11:28:51.000 362 22469.83 138.20 41470.00 88888.00 2023-12-28 11:28:52.000 362 22469.82 138.15 41470.00 88888.00 2023-12-28 11:28:53.000 362 22469.82 138.14 41470.02 88888.00 2023-12-28 11:28:54.000 362 22469.84 138.14 41470.03 88888.00 2023-12-28 11:28:55.000 362 22469.85 138.18 41470.06 47548.62 2023-12-28 11:28:56.000 362 22469.85 138.24 41470.06 88888.00 2023-12-28 11:28:57.000 362 22469.83 138.27 41470.03 88888.00 2023-12-28 11:28:58.000 362 22469.81 138.24 41470.01 88888.00 2023-12-28 11:28:59.000 362 22469.78 138.19 41470.01 88888.00 2023-12-28 11:29:00.000 362 22469.76 138.17 41470.03 47548.68 2023-12-28 11:29:01.000 362 22469.73 138.19 41470.02 88888.00 2023-12-28 11:29:02.000 362 22469.67 138.17 41469.96 88888.00 2023-12-28 11:29:03.000 362 22469.66 138.19 41469.92 88888.00 2023-12-28 11:29:04.000 362 22469.73 138.26 41469.95 88888.00 2023-12-28 11:29:05.000 362 22469.77 138.31 41469.98 47548.67 2023-12-28 11:29:06.000 362 22469.76 138.27 41469.96 88888.00 2023-12-28 11:29:07.000 362 22469.77 138.23 41469.97 88888.00 2023-12-28 11:29:08.000 362 22469.81 138.22 41470.02 88888.00 2023-12-28 11:29:09.000 362 22469.78 138.25 41470.05 88888.00 2023-12-28 11:29:10.000 362 22469.72 138.25 41470.04 47548.70 2023-12-28 11:29:11.000 362 22469.72 138.21 41470.00 88888.00 2023-12-28 11:29:12.000 362 22469.78 138.20 41470.04 88888.00 2023-12-28 11:29:13.000 362 22469.86 138.24 41470.16 88888.00 2023-12-28 11:29:14.000 362 22469.88 138.25 41470.14 88888.00 2023-12-28 11:29:15.000 362 22469.88 138.20 41470.00 47548.72 2023-12-28 11:29:16.000 362 22469.93 138.20 41469.96 88888.00 2023-12-28 11:29:17.000 362 22470.00 138.25 41470.00 88888.00 2023-12-28 11:29:18.000 362 22470.02 138.26 41470.03 88888.00 2023-12-28 11:29:19.000 362 22469.99 138.24 41470.03 88888.00 2023-12-28 11:29:20.000 362 22469.97 138.24 41470.03 47548.74 2023-12-28 11:29:21.000 362 22469.96 138.26 41470.01 88888.00 2023-12-28 11:29:22.000 362 22469.96 138.25 41469.97 88888.00 2023-12-28 11:29:23.000 362 22469.96 138.22 41469.93 88888.00 2023-12-28 11:29:24.000 362 22469.98 138.19 41469.93 88888.00 2023-12-28 11:29:25.000 362 22470.02 138.16 41469.94 47548.77 2023-12-28 11:29:26.000 362 22470.03 138.14 41469.93 88888.00 2023-12-28 11:29:27.000 362 22470.02 138.15 41469.91 88888.00 2023-12-28 11:29:28.000 362 22470.05 138.21 41469.94 88888.00 2023-12-28 11:29:29.000 362 22470.06 138.25 41470.01 88888.00 2023-12-28 11:29:30.000 362 22470.03 138.24 41470.05 47548.76 2023-12-28 11:29:31.000 362 22469.99 138.23 41470.09 88888.00 2023-12-28 11:29:32.000 362 22469.95 138.22 41470.09 88888.00 2023-12-28 11:29:33.000 362 22469.97 138.21 41470.01 88888.00 2023-12-28 11:29:34.000 362 22469.99 138.18 41469.93 88888.00 2023-12-28 11:29:35.000 362 22469.96 138.17 41469.91 47548.81 2023-12-28 11:29:36.000 362 22469.92 138.19 41470.00 88888.00 2023-12-28 11:29:37.000 362 22469.93 138.22 41470.07 88888.00 2023-12-28 11:29:38.000 362 22469.94 138.23 41470.07 88888.00 2023-12-28 11:29:39.000 362 22469.94 138.23 41470.10 88888.00 2023-12-28 11:29:40.000 362 22469.98 138.24 41470.15 47548.79 2023-12-28 11:29:41.000 362 22470.01 138.21 41470.14 88888.00 2023-12-28 11:29:42.000 362 22470.03 138.17 41470.16 88888.00 2023-12-28 11:29:43.000 362 22470.06 138.20 41470.20 88888.00 2023-12-28 11:29:44.000 362 22470.04 138.25 41470.15 88888.00 2023-12-28 11:29:45.000 362 22470.00 138.24 41470.03 47548.82 2023-12-28 11:29:46.000 362 22470.02 138.23 41469.95 88888.00 2023-12-28 11:29:47.000 362 22470.10 138.23 41469.96 88888.00 2023-12-28 11:29:48.000 362 22470.14 138.22 41469.95 88888.00 2023-12-28 11:29:49.000 362 22470.11 138.18 41469.94 88888.00 2023-12-28 11:29:50.000 362 22470.09 138.18 41469.96 47548.84 2023-12-28 11:29:51.000 362 22470.10 138.22 41469.99 88888.00 2023-12-28 11:29:52.000 362 22470.14 138.24 41470.06 88888.00 2023-12-28 11:29:53.000 362 22470.18 138.29 41470.14 88888.00 2023-12-28 11:29:54.000 362 22470.22 138.38 41470.16 88888.00 2023-12-28 11:29:55.000 362 22470.23 138.44 41470.15 47548.82 2023-12-28 11:29:56.000 362 22470.21 138.41 41470.20 88888.00 2023-12-28 11:29:57.000 362 22470.19 138.32 41470.20 88888.00 2023-12-28 11:29:58.000 362 22470.19 138.25 41470.17 88888.00 2023-12-28 11:29:59.000 362 22470.22 138.24 41470.21 88888.00 2023-12-28 11:30:00.000 362 22470.22 138.24 41470.26 47548.86 2023-12-28 11:30:01.000 362 22470.21 138.25 41470.31 88888.00 2023-12-28 11:30:02.000 362 22470.23 138.28 41470.35 88888.00 2023-12-28 11:30:03.000 362 22470.27 138.29 41470.33 88888.00 2023-12-28 11:30:04.000 362 22470.27 138.24 41470.25 88888.00 2023-12-28 11:30:05.000 362 22470.22 138.14 41470.15 47548.89 2023-12-28 11:30:06.000 362 22470.18 138.08 41470.11 88888.00 2023-12-28 11:30:07.000 362 22470.18 138.10 41470.16 88888.00 2023-12-28 11:30:08.000 362 22470.19 138.14 41470.22 88888.00 2023-12-28 11:30:09.000 362 22470.18 138.18 41470.25 88888.00 2023-12-28 11:30:10.000 362 22470.22 138.20 41470.28 47548.91 2023-12-28 11:30:11.000 362 22470.30 138.19 41470.26 88888.00 2023-12-28 11:30:12.000 362 22470.34 138.16 41470.19 88888.00 2023-12-28 11:30:13.000 362 22470.34 138.15 41470.12 88888.00 2023-12-28 11:30:14.000 362 22470.32 138.14 41470.04 88888.00 2023-12-28 11:30:15.000 362 22470.29 138.10 41469.98 47548.89 2023-12-28 11:30:16.000 362 22470.29 138.07 41470.02 88888.00 2023-12-28 11:30:17.000 362 22470.30 138.06 41470.10 88888.00 2023-12-28 11:30:18.000 362 22470.34 138.07 41470.15 88888.00 2023-12-28 11:30:19.000 362 22470.39 138.09 41470.16 88888.00 2023-12-28 11:30:20.000 362 22470.41 138.07 41470.16 47548.97 2023-12-28 11:30:21.000 362 22470.38 138.05 41470.19 88888.00 2023-12-28 11:30:22.000 362 22470.34 138.05 41470.18 88888.00 2023-12-28 11:30:23.000 362 22470.31 138.01 41470.07 88888.00 2023-12-28 11:30:24.000 362 22470.30 137.93 41469.97 88888.00 2023-12-28 11:30:25.000 362 22470.30 137.88 41469.93 47549.00 2023-12-28 11:30:26.000 362 22470.32 137.92 41469.91 88888.00 2023-12-28 11:30:27.000 362 22470.35 138.00 41469.96 88888.00 2023-12-28 11:30:28.000 362 22470.40 138.01 41470.00 88888.00 2023-12-28 11:30:29.000 362 22470.41 137.97 41469.96 88888.00 2023-12-28 11:30:30.000 362 22470.36 137.97 41469.86 47548.99 2023-12-28 11:30:31.000 362 22470.34 137.98 41469.79 88888.00 2023-12-28 11:30:32.000 362 22470.36 137.96 41469.84 88888.00 2023-12-28 11:30:33.000 362 22470.43 137.93 41469.94 88888.00 2023-12-28 11:30:34.000 362 22470.49 137.91 41469.98 88888.00 2023-12-28 11:30:35.000 362 22470.52 137.89 41469.99 47549.00 2023-12-28 11:30:36.000 362 22470.51 137.85 41470.06 88888.00 2023-12-28 11:30:37.000 362 22470.45 137.82 41470.13 88888.00 2023-12-28 11:30:38.000 362 22470.39 137.86 41470.13 88888.00 2023-12-28 11:30:39.000 362 22470.39 137.88 41470.11 88888.00 2023-12-28 11:30:40.000 362 22470.42 137.87 41470.06 47549.04 2023-12-28 11:30:41.000 362 22470.43 137.85 41470.02 88888.00 2023-12-28 11:30:42.000 362 22470.42 137.84 41470.02 88888.00 2023-12-28 11:30:43.000 362 22470.39 137.88 41470.06 88888.00 2023-12-28 11:30:44.000 362 22470.37 137.96 41470.11 88888.00 2023-12-28 11:30:45.000 362 22470.40 137.99 41470.10 47549.02 2023-12-28 11:30:46.000 362 22470.46 137.98 41470.10 88888.00 2023-12-28 11:30:47.000 362 22470.48 137.92 41470.06 88888.00 2023-12-28 11:30:48.000 362 22470.47 137.86 41469.99 88888.00 2023-12-28 11:30:49.000 362 22470.46 137.80 41469.98 88888.00 2023-12-28 11:30:50.000 362 22470.44 137.78 41469.98 47549.05 2023-12-28 11:30:51.000 362 22470.44 137.84 41469.94 88888.00 2023-12-28 11:30:52.000 362 22470.48 137.88 41469.91 88888.00 2023-12-28 11:30:53.000 362 22470.50 137.88 41469.94 88888.00 2023-12-28 11:30:54.000 362 22470.48 137.91 41470.03 88888.00 2023-12-28 11:30:55.000 362 22470.50 137.92 41470.02 47549.04 2023-12-28 11:30:56.000 362 22470.57 137.86 41469.91 88888.00 2023-12-28 11:30:57.000 362 22470.58 137.82 41469.89 88888.00 2023-12-28 11:30:58.000 362 22470.54 137.87 41469.94 88888.00 2023-12-28 11:30:59.000 362 22470.54 137.91 41469.98 88888.00 2023-12-28 11:31:00.000 362 22470.61 137.93 41469.98 47549.06 2023-12-28 11:31:01.000 362 22470.70 137.98 41469.95 88888.00 2023-12-28 11:31:02.000 362 22470.73 137.97 41470.00 88888.00 2023-12-28 11:31:03.000 362 22470.68 137.91 41470.11 88888.00 2023-12-28 11:31:04.000 362 22470.59 137.86 41470.10 88888.00 2023-12-28 11:31:05.000 362 22470.54 137.84 41470.02 47549.08 2023-12-28 11:31:06.000 362 22470.53 137.84 41470.04 88888.00 2023-12-28 11:31:07.000 362 22470.54 137.88 41470.10 88888.00 2023-12-28 11:31:08.000 362 22470.59 137.94 41470.12 88888.00 2023-12-28 11:31:09.000 362 22470.65 138.02 41470.16 88888.00 2023-12-28 11:31:10.000 362 22470.63 138.07 41470.19 47549.07 2023-12-28 11:31:11.000 362 22470.54 138.04 41470.19 88888.00 2023-12-28 11:31:12.000 362 22470.48 137.97 41470.17 88888.00 2023-12-28 11:31:13.000 362 22470.50 137.92 41470.15 88888.00 2023-12-28 11:31:14.000 362 22470.56 137.91 41470.16 88888.00 2023-12-28 11:31:15.000 362 22470.59 137.93 41470.18 47549.08 2023-12-28 11:31:16.000 362 22470.60 137.96 41470.21 88888.00 2023-12-28 11:31:17.000 362 22470.62 138.04 41470.26 88888.00 2023-12-28 11:31:18.000 362 22470.63 138.09 41470.27 88888.00 2023-12-28 11:31:19.000 362 22470.63 138.07 41470.27 88888.00 2023-12-28 11:31:20.000 362 22470.65 138.00 41470.23 47549.06 2023-12-28 11:31:21.000 362 22470.65 137.94 41470.11 88888.00 2023-12-28 11:31:22.000 362 22470.58 137.88 41469.98 88888.00 2023-12-28 11:31:23.000 362 22470.54 137.85 41469.99 88888.00 2023-12-28 11:31:24.000 362 22470.56 137.87 41470.09 88888.00 2023-12-28 11:31:25.000 362 22470.58 137.94 41470.19 47549.09 2023-12-28 11:31:26.000 362 22470.57 138.00 41470.27 88888.00 2023-12-28 11:31:27.000 362 22470.56 138.01 41470.28 88888.00 2023-12-28 11:31:28.000 362 22470.56 137.99 41470.20 88888.00 2023-12-28 11:31:29.000 362 22470.56 137.95 41470.08 88888.00 2023-12-28 11:31:30.000 362 22470.57 137.91 41469.98 47549.14 2023-12-28 11:31:31.000 362 22470.59 137.91 41469.97 88888.00 2023-12-28 11:31:32.000 362 22470.60 137.92 41470.03 88888.00 2023-12-28 11:31:33.000 362 22470.55 137.89 41470.06 88888.00 2023-12-28 11:31:34.000 362 22470.53 137.87 41470.01 88888.00 2023-12-28 11:31:35.000 362 22470.58 137.90 41469.94 47549.18 2023-12-28 11:31:36.000 362 22470.66 137.91 41469.93 88888.00 2023-12-28 11:31:37.000 362 22470.67 137.85 41469.96 88888.00 2023-12-28 11:31:38.000 362 22470.62 137.80 41470.03 88888.00 2023-12-28 11:31:39.000 362 22470.60 137.84 41470.14 88888.00 2023-12-28 11:31:40.000 362 22470.64 137.88 41470.17 47549.17 2023-12-28 11:31:41.000 362 22470.69 137.86 41470.14 88888.00 2023-12-28 11:31:42.000 362 22470.73 137.83 41470.16 88888.00 2023-12-28 11:31:43.000 362 22470.73 137.81 41470.21 88888.00 2023-12-28 11:31:44.000 362 22470.72 137.78 41470.19 88888.00 2023-12-28 11:31:45.000 362 22470.72 137.72 41470.11 47549.21 2023-12-28 11:31:46.000 362 22470.69 137.66 41470.04 88888.00 2023-12-28 11:31:47.000 362 22470.63 137.61 41469.98 88888.00 2023-12-28 11:31:48.000 362 22470.60 137.58 41469.93 88888.00 2023-12-28 11:31:49.000 362 22470.66 137.60 41469.96 88888.00 2023-12-28 11:31:50.000 362 22470.74 137.69 41470.09 47549.22 2023-12-28 11:31:51.000 362 22470.80 137.74 41470.14 88888.00 2023-12-28 11:31:52.000 362 22470.81 137.74 41470.13 88888.00 2023-12-28 11:31:53.000 362 22470.78 137.74 41470.11 88888.00 2023-12-28 11:31:54.000 362 22470.72 137.74 41470.04 88888.00 2023-12-28 11:31:55.000 362 22470.70 137.69 41469.98 47549.23 2023-12-28 11:31:56.000 362 22470.73 137.64 41470.02 88888.00 2023-12-28 11:31:57.000 362 22470.77 137.64 41470.05 88888.00 2023-12-28 11:31:58.000 362 22470.76 137.67 41470.03 88888.00 2023-12-28 11:31:59.000 362 22470.74 137.68 41469.94 88888.00 2023-12-28 11:32:00.000 362 22470.73 137.67 41469.89 47549.26 2023-12-28 11:32:01.000 362 22470.76 137.66 41469.94 88888.00 2023-12-28 11:32:02.000 362 22470.77 137.63 41469.99 88888.00 2023-12-28 11:32:03.000 362 22470.74 137.58 41469.96 88888.00 2023-12-28 11:32:04.000 362 22470.73 137.56 41469.96 88888.00 2023-12-28 11:32:05.000 362 22470.74 137.55 41470.00 47549.25 2023-12-28 11:32:06.000 362 22470.77 137.56 41470.02 88888.00 2023-12-28 11:32:07.000 362 22470.80 137.59 41470.04 88888.00 2023-12-28 11:32:08.000 362 22470.80 137.65 41470.07 88888.00 2023-12-28 11:32:09.000 362 22470.76 137.68 41470.07 88888.00 2023-12-28 11:32:10.000 362 22470.69 137.62 41470.01 47549.24 2023-12-28 11:32:11.000 362 22470.67 137.53 41469.94 88888.00 2023-12-28 11:32:12.000 362 22470.70 137.53 41469.98 88888.00 2023-12-28 11:32:13.000 362 22470.72 137.53 41470.07 88888.00 2023-12-28 11:32:14.000 362 22470.70 137.52 41470.13 88888.00 2023-12-28 11:32:15.000 362 22470.71 137.53 41470.12 47549.26 2023-12-28 11:32:16.000 362 22470.72 137.54 41470.06 88888.00 2023-12-28 11:32:17.000 362 22470.73 137.54 41470.03 88888.00 2023-12-28 11:32:18.000 362 22470.72 137.55 41470.04 88888.00 2023-12-28 11:32:19.000 362 22470.72 137.56 41470.07 88888.00 2023-12-28 11:32:20.000 362 22470.72 137.54 41470.14 47549.31 2023-12-28 11:32:21.000 362 22470.74 137.54 41470.18 88888.00 2023-12-28 11:32:22.000 362 22470.78 137.55 41470.14 88888.00 2023-12-28 11:32:23.000 362 22470.79 137.57 41470.10 88888.00 2023-12-28 11:32:24.000 362 22470.80 137.59 41470.13 88888.00 2023-12-28 11:32:25.000 362 22470.79 137.59 41470.19 47549.33 2023-12-28 11:32:26.000 362 22470.78 137.56 41470.19 88888.00 2023-12-28 11:32:27.000 362 22470.76 137.49 41470.11 88888.00 2023-12-28 11:32:28.000 362 22470.76 137.43 41470.01 88888.00 2023-12-28 11:32:29.000 362 22470.76 137.42 41469.96 88888.00 2023-12-28 11:32:30.000 362 22470.74 137.44 41469.99 47549.33 2023-12-28 11:32:31.000 362 22470.73 137.45 41470.04 88888.00 2023-12-28 11:32:32.000 362 22470.72 137.46 41470.06 88888.00 2023-12-28 11:32:33.000 362 22470.69 137.46 41470.04 88888.00 2023-12-28 11:32:34.000 362 22470.70 137.48 41470.06 88888.00 2023-12-28 11:32:35.000 362 22470.73 137.47 41470.09 47549.34 2023-12-28 11:32:36.000 362 22470.72 137.44 41470.06 88888.00 2023-12-28 11:32:37.000 362 22470.72 137.45 41470.03 88888.00 2023-12-28 11:32:38.000 362 22470.74 137.48 41470.05 88888.00 2023-12-28 11:32:39.000 362 22470.75 137.45 41470.06 88888.00 2023-12-28 11:32:40.000 362 22470.73 137.38 41470.06 47549.34 2023-12-28 11:32:41.000 362 22470.73 137.36 41470.06 88888.00 2023-12-28 11:32:42.000 362 22470.78 137.39 41470.12 88888.00 2023-12-28 11:32:43.000 362 22470.83 137.39 41470.18 88888.00 2023-12-28 11:32:44.000 362 22470.83 137.34 41470.16 88888.00 2023-12-28 11:32:45.000 362 22470.79 137.29 41470.11 47549.36 2023-12-28 11:32:46.000 362 22470.78 137.28 41470.06 88888.00 2023-12-28 11:32:47.000 362 22470.79 137.30 41469.99 88888.00 2023-12-28 11:32:48.000 362 22470.81 137.31 41469.97 88888.00 2023-12-28 11:32:49.000 362 22470.83 137.35 41470.00 88888.00 2023-12-28 11:32:50.000 362 22470.82 137.37 41470.01 47549.37 2023-12-28 11:32:51.000 362 22470.79 137.31 41469.97 88888.00 2023-12-28 11:32:52.000 362 22470.78 137.20 41470.01 88888.00 2023-12-28 11:32:53.000 362 22470.80 137.16 41470.06 88888.00 2023-12-28 11:32:54.000 362 22470.86 137.18 41470.02 88888.00 2023-12-28 11:32:55.000 362 22470.90 137.17 41470.00 47549.39 2023-12-28 11:32:56.000 362 22470.90 137.14 41470.12 88888.00 2023-12-28 11:32:57.000 362 22470.89 137.19 41470.25 88888.00 2023-12-28 11:32:58.000 362 22470.86 137.25 41470.23 88888.00 2023-12-28 11:32:59.000 362 22470.84 137.28 41470.15 88888.00 2023-12-28 11:33:00.000 362 22470.84 137.27 41470.07 47549.41 2023-12-28 11:33:01.000 362 22470.85 137.26 41470.05 88888.00 2023-12-28 11:33:02.000 362 22470.90 137.26 41470.11 88888.00 2023-12-28 11:33:03.000 362 22470.95 137.27 41470.14 88888.00 2023-12-28 11:33:04.000 362 22470.94 137.32 41470.12 88888.00 2023-12-28 11:33:05.000 362 22470.89 137.38 41470.09 47549.40 2023-12-28 11:33:06.000 362 22470.89 137.39 41470.06 88888.00 2023-12-28 11:33:07.000 362 22470.93 137.38 41470.05 88888.00 2023-12-28 11:33:08.000 362 22470.93 137.37 41470.05 88888.00 2023-12-28 11:33:09.000 362 22470.87 137.31 41470.06 88888.00 2023-12-28 11:33:10.000 362 22470.88 137.25 41470.07 47549.42 2023-12-28 11:33:11.000 362 22470.97 137.25 41470.06 88888.00 2023-12-28 11:33:12.000 362 22470.98 137.26 41470.07 88888.00 2023-12-28 11:33:13.000 362 22470.90 137.26 41470.11 88888.00 2023-12-28 11:33:14.000 362 22470.83 137.26 41470.09 88888.00 2023-12-28 11:33:15.000 362 22470.85 137.26 41470.05 47549.46 2023-12-28 11:33:16.000 362 22470.92 137.26 41470.02 88888.00 2023-12-28 11:33:17.000 362 22470.96 137.26 41470.04 88888.00 2023-12-28 11:33:18.000 362 22470.97 137.25 41470.07 88888.00 2023-12-28 11:33:19.000 362 22470.99 137.27 41470.08 88888.00 2023-12-28 11:33:20.000 362 22471.03 137.30 41470.09 47549.49 2023-12-28 11:33:21.000 362 22471.05 137.30 41470.15 88888.00 2023-12-28 11:33:22.000 362 22471.06 137.26 41470.21 88888.00 2023-12-28 11:33:23.000 362 22471.08 137.23 41470.21 88888.00 2023-12-28 11:33:24.000 362 22471.10 137.21 41470.23 88888.00 2023-12-28 11:33:25.000 362 22471.08 137.20 41470.26 47549.50 2023-12-28 11:33:26.000 362 22471.04 137.16 41470.28 88888.00 2023-12-28 11:33:27.000 362 22471.02 137.12 41470.30 88888.00 2023-12-28 11:33:28.000 362 22471.03 137.13 41470.32 88888.00 2023-12-28 11:33:29.000 362 22471.04 137.14 41470.32 88888.00 2023-12-28 11:33:30.000 362 22471.06 137.11 41470.27 47549.57 2023-12-28 11:33:31.000 362 22471.10 137.07 41470.23 88888.00 2023-12-28 11:33:32.000 362 22471.18 137.09 41470.27 88888.00 2023-12-28 11:33:33.000 362 22471.22 137.15 41470.34 88888.00 2023-12-28 11:33:34.000 362 22471.22 137.16 41470.36 88888.00 2023-12-28 11:33:35.000 362 22471.21 137.11 41470.28 47549.58 2023-12-28 11:33:36.000 362 22471.22 137.04 41470.19 88888.00 2023-12-28 11:33:37.000 362 22471.23 137.00 41470.22 88888.00 2023-12-28 11:33:38.000 362 22471.18 137.00 41470.25 88888.00 2023-12-28 11:33:39.000 362 22471.14 136.99 41470.22 88888.00 2023-12-28 11:33:40.000 362 22471.18 136.99 41470.22 47549.60 2023-12-28 11:33:41.000 362 22471.27 137.02 41470.26 88888.00 2023-12-28 11:33:42.000 362 22471.30 137.01 41470.26 88888.00 2023-12-28 11:33:43.000 362 22471.26 136.91 41470.22 88888.00 2023-12-28 11:33:44.000 362 22471.25 136.78 41470.20 88888.00 2023-12-28 11:33:45.000 362 22471.26 136.71 41470.23 47549.64 2023-12-28 11:33:46.000 362 22471.26 136.75 41470.31 88888.00 2023-12-28 11:33:47.000 362 22471.31 136.84 41470.40 88888.00 2023-12-28 11:33:48.000 362 22471.40 136.85 41470.40 88888.00 2023-12-28 11:33:49.000 362 22471.44 136.78 41470.32 88888.00 2023-12-28 11:33:50.000 362 22471.42 136.69 41470.20 47549.65 2023-12-28 11:33:51.000 362 22471.36 136.67 41470.14 88888.00 2023-12-28 11:33:52.000 362 22471.32 136.71 41470.20 88888.00 2023-12-28 11:33:53.000 362 22471.32 136.74 41470.25 88888.00 2023-12-28 11:33:54.000 362 22471.35 136.75 41470.25 88888.00 2023-12-28 11:33:55.000 362 22471.34 136.76 41470.27 47549.68 2023-12-28 11:33:56.000 362 22471.30 136.76 41470.28 88888.00 2023-12-28 11:33:57.000 362 22471.28 136.78 41470.27 88888.00 2023-12-28 11:33:58.000 362 22471.31 136.79 41470.29 88888.00 2023-12-28 11:33:59.000 362 22471.33 136.78 41470.32 88888.00 2023-12-28 11:34:00.000 362 22471.35 136.75 41470.33 47549.68 2023-12-28 11:34:01.000 362 22471.40 136.73 41470.29 88888.00 2023-12-28 11:34:02.000 362 22471.43 136.70 41470.28 88888.00 2023-12-28 11:34:03.000 362 22471.41 136.66 41470.32 88888.00 2023-12-28 11:34:04.000 362 22471.35 136.66 41470.33 88888.00 2023-12-28 11:34:05.000 362 22471.30 136.65 41470.33 47549.70 2023-12-28 11:34:06.000 362 22471.31 136.66 41470.35 88888.00 2023-12-28 11:34:07.000 362 22471.34 136.69 41470.34 88888.00 2023-12-28 11:34:08.000 362 22471.36 136.71 41470.31 88888.00 2023-12-28 11:34:09.000 362 22471.38 136.68 41470.31 88888.00 2023-12-28 11:34:10.000 362 22471.35 136.63 41470.28 47549.71 2023-12-28 11:34:11.000 362 22471.34 136.65 41470.27 88888.00 2023-12-28 11:34:12.000 362 22471.37 136.69 41470.29 88888.00 2023-12-28 11:34:13.000 362 22471.38 136.68 41470.31 88888.00 2023-12-28 11:34:14.000 362 22471.38 136.61 41470.30 88888.00 2023-12-28 11:34:15.000 362 22471.39 136.54 41470.27 47549.71 2023-12-28 11:34:16.000 362 22471.41 136.51 41470.27 88888.00 2023-12-28 11:34:17.000 362 22471.46 136.54 41470.34 88888.00 2023-12-28 11:34:18.000 362 22471.50 136.57 41470.38 88888.00 2023-12-28 11:34:19.000 362 22471.53 136.54 41470.35 88888.00 2023-12-28 11:34:20.000 362 22471.52 136.51 41470.31 47549.71 2023-12-28 11:34:21.000 362 22471.50 136.49 41470.27 88888.00 2023-12-28 11:34:22.000 362 22471.49 136.49 41470.20 88888.00 2023-12-28 11:34:23.000 362 22471.45 136.48 41470.14 88888.00 2023-12-28 11:34:24.000 362 22471.40 136.48 41470.11 88888.00 2023-12-28 11:34:25.000 362 22471.40 136.51 41470.09 47549.75 2023-12-28 11:34:26.000 362 22471.46 136.48 41470.11 88888.00 2023-12-28 11:34:27.000 362 22471.51 136.42 41470.17 88888.00 2023-12-28 11:34:28.000 362 22471.48 136.42 41470.19 88888.00 2023-12-28 11:34:29.000 362 22471.42 136.49 41470.16 88888.00 2023-12-28 11:34:30.000 362 22471.44 136.55 41470.17 47549.75 2023-12-28 11:34:31.000 362 22471.46 136.53 41470.15 88888.00 2023-12-28 11:34:32.000 362 22471.42 136.49 41470.07 88888.00 2023-12-28 11:34:33.000 362 22471.41 136.47 41470.00 88888.00 2023-12-28 11:34:34.000 362 22471.46 136.47 41470.01 88888.00 2023-12-28 11:34:35.000 362 22471.50 136.44 41470.02 47549.76 2023-12-28 11:34:36.000 362 22471.52 136.40 41470.00 88888.00 2023-12-28 11:34:37.000 362 22471.56 136.42 41469.99 88888.00 2023-12-28 11:34:38.000 362 22471.57 136.48 41470.00 88888.00 2023-12-28 11:34:39.000 362 22471.55 136.52 41470.04 88888.00 2023-12-28 11:34:40.000 362 22471.52 136.52 41470.06 47549.76 2023-12-28 11:34:41.000 362 22471.51 136.49 41470.01 88888.00 2023-12-28 11:34:42.000 362 22471.50 136.46 41469.95 88888.00 2023-12-28 11:34:43.000 362 22471.50 136.45 41469.96 88888.00 2023-12-28 11:34:44.000 362 22471.54 136.43 41469.99 88888.00 2023-12-28 11:34:45.000 362 22471.56 136.41 41470.00 47549.73 2023-12-28 11:34:46.000 362 22471.50 136.44 41470.04 88888.00 2023-12-28 11:34:47.000 362 22471.45 136.46 41470.06 88888.00 2023-12-28 11:34:48.000 362 22471.44 136.42 41470.03 88888.00 2023-12-28 11:34:49.000 362 22471.45 136.38 41470.10 88888.00 2023-12-28 11:34:50.000 362 22471.49 136.42 41470.21 47549.77 2023-12-28 11:34:51.000 362 22471.53 136.43 41470.23 88888.00 2023-12-28 11:34:52.000 362 22471.53 136.42 41470.21 88888.00 2023-12-28 11:34:53.000 362 22471.49 136.45 41470.24 88888.00 2023-12-28 11:34:54.000 362 22471.45 136.50 41470.28 88888.00 2023-12-28 11:34:55.000 362 22471.45 136.52 41470.31 47549.76 2023-12-28 11:34:56.000 362 22471.50 136.53 41470.29 88888.00 2023-12-28 11:34:57.000 362 22471.58 136.56 41470.24 88888.00 2023-12-28 11:34:58.000 362 22471.62 136.57 41470.20 88888.00 2023-12-28 11:34:59.000 362 22471.60 136.57 41470.16 88888.00 2023-12-28 11:35:00.000 362 22471.56 136.57 41470.12 47549.74 2023-12-28 11:35:01.000 362 22471.54 136.56 41470.08 88888.00 2023-12-28 11:35:02.000 362 22471.54 136.50 41470.06 88888.00 2023-12-28 11:35:03.000 362 22471.53 136.49 41470.12 88888.00 2023-12-28 11:35:04.000 362 22471.51 136.58 41470.22 88888.00 2023-12-28 11:35:05.000 362 22471.52 136.62 41470.25 47549.73 2023-12-28 11:35:06.000 362 22471.55 136.61 41470.26 88888.00 2023-12-28 11:35:07.000 362 22471.58 136.60 41470.31 88888.00 2023-12-28 11:35:08.000 362 22471.57 136.58 41470.33 88888.00 2023-12-28 11:35:09.000 362 22471.52 136.56 41470.31 88888.00 2023-12-28 11:35:10.000 362 22471.46 136.54 41470.32 47549.71 2023-12-28 11:35:11.000 362 22471.42 136.49 41470.27 88888.00 2023-12-28 11:35:12.000 362 22471.40 136.51 41470.18 88888.00 2023-12-28 11:35:13.000 362 22471.38 136.61 41470.15 88888.00 2023-12-28 11:35:14.000 362 22471.36 136.63 41470.20 88888.00 2023-12-28 11:35:15.000 362 22471.35 136.62 41470.23 47549.66 2023-12-28 11:35:16.000 362 22471.31 136.63 41470.16 88888.00 2023-12-28 11:35:17.000 362 22471.26 136.62 41470.06 88888.00 2023-12-28 11:35:18.000 362 22471.28 136.62 41470.07 88888.00 2023-12-28 11:35:19.000 362 22471.32 136.65 41470.12 88888.00 2023-12-28 11:35:20.000 362 22471.36 136.68 41470.14 47549.61 2023-12-28 11:35:21.000 362 22471.36 136.66 41470.12 88888.00 2023-12-28 11:35:22.000 362 22471.31 136.63 41470.13 88888.00 2023-12-28 11:35:23.000 362 22471.24 136.61 41470.19 88888.00 2023-12-28 11:35:24.000 362 22471.23 136.61 41470.25 88888.00 2023-12-28 11:35:25.000 362 22471.24 136.63 41470.21 47549.59 2023-12-28 11:35:26.000 362 22471.25 136.65 41470.11 88888.00 2023-12-28 11:35:27.000 362 22471.26 136.65 41470.09 88888.00 2023-12-28 11:35:28.000 362 22471.29 136.71 41470.14 88888.00 2023-12-28 11:35:29.000 362 22471.31 136.79 41470.17 88888.00 2023-12-28 11:35:30.000 362 22471.33 136.81 41470.19 47549.57 2023-12-28 11:35:31.000 362 22471.35 136.78 41470.25 88888.00 2023-12-28 11:35:32.000 362 22471.35 136.77 41470.27 88888.00 2023-12-28 11:35:33.000 362 22471.35 136.77 41470.23 88888.00 2023-12-28 11:35:34.000 362 22471.36 136.78 41470.24 88888.00 2023-12-28 11:35:35.000 362 22471.35 136.79 41470.27 47549.54 2023-12-28 11:35:36.000 362 22471.31 136.79 41470.26 88888.00 2023-12-28 11:35:37.000 362 22471.28 136.81 41470.28 88888.00 2023-12-28 11:35:38.000 362 22471.25 136.78 41470.31 88888.00 2023-12-28 11:35:39.000 362 22471.21 136.71 41470.34 88888.00 2023-12-28 11:35:40.000 362 22471.22 136.74 41470.43 47549.56 2023-12-28 11:35:41.000 362 22471.28 136.86 41470.44 88888.00 2023-12-28 11:35:42.000 362 22471.30 136.92 41470.33 88888.00 2023-12-28 11:35:43.000 362 22471.26 136.92 41470.26 88888.00 2023-12-28 11:35:44.000 362 22471.22 136.92 41470.30 88888.00 2023-12-28 11:35:45.000 362 22471.28 136.91 41470.36 47549.58 2023-12-28 11:35:46.000 362 22471.35 136.85 41470.34 88888.00 2023-12-28 11:35:47.000 362 22471.32 136.81 41470.26 88888.00 2023-12-28 11:35:48.000 362 22471.28 136.82 41470.19 88888.00 2023-12-28 11:35:49.000 362 22471.28 136.80 41470.16 88888.00 2023-12-28 11:35:50.000 362 22471.28 136.74 41470.13 47549.59 2023-12-28 11:35:51.000 362 22471.27 136.71 41470.11 88888.00 2023-12-28 11:35:52.000 362 22471.26 136.75 41470.14 88888.00 2023-12-28 11:35:53.000 362 22471.25 136.83 41470.21 88888.00 2023-12-28 11:35:54.000 362 22471.27 136.89 41470.26 88888.00 2023-12-28 11:35:55.000 362 22471.31 136.88 41470.22 47549.57 2023-12-28 11:35:56.000 362 22471.33 136.82 41470.16 88888.00 2023-12-28 11:35:57.000 362 22471.34 136.76 41470.13 88888.00 2023-12-28 11:35:58.000 362 22471.37 136.70 41470.17 88888.00 2023-12-28 11:35:59.000 362 22471.35 136.65 41470.19 88888.00 2023-12-28 11:36:00.000 362 22471.32 136.67 41470.21 47549.58 2023-12-28 11:36:01.000 362 22471.35 136.73 41470.23 88888.00 2023-12-28 11:36:02.000 362 22471.38 136.74 41470.23 88888.00 2023-12-28 11:36:03.000 362 22471.35 136.71 41470.21 88888.00 2023-12-28 11:36:04.000 362 22471.37 136.67 41470.15 88888.00 2023-12-28 11:36:05.000 362 22471.44 136.65 41470.10 47549.65 2023-12-28 11:36:06.000 362 22471.46 136.66 41470.13 88888.00 2023-12-28 11:36:07.000 362 22471.41 136.67 41470.20 88888.00 2023-12-28 11:36:08.000 362 22471.38 136.63 41470.21 88888.00 2023-12-28 11:36:09.000 362 22471.39 136.62 41470.18 88888.00 2023-12-28 11:36:10.000 362 22471.40 136.66 41470.18 47549.65 2023-12-28 11:36:11.000 362 22471.38 136.64 41470.15 88888.00 2023-12-28 11:36:12.000 362 22471.40 136.57 41470.06 88888.00 2023-12-28 11:36:13.000 362 22471.48 136.57 41470.06 88888.00 2023-12-28 11:36:14.000 362 22471.56 136.66 41470.14 88888.00 2023-12-28 11:36:15.000 362 22471.58 136.72 41470.22 47549.68 2023-12-28 11:36:16.000 362 22471.56 136.68 41470.25 88888.00 2023-12-28 11:36:17.000 362 22471.51 136.59 41470.24 88888.00 2023-12-28 11:36:18.000 362 22471.49 136.56 41470.26 88888.00 2023-12-28 11:36:19.000 362 22471.52 136.57 41470.26 88888.00 2023-12-28 11:36:20.000 362 22471.54 136.56 41470.25 47549.73 2023-12-28 11:36:21.000 362 22471.52 136.56 41470.27 88888.00 2023-12-28 11:36:22.000 362 22471.48 136.56 41470.25 88888.00 2023-12-28 11:36:23.000 362 22471.46 136.55 41470.19 88888.00 2023-12-28 11:36:24.000 362 22471.45 136.57 41470.20 88888.00 2023-12-28 11:36:25.000 362 22471.50 136.61 41470.27 47549.73 2023-12-28 11:36:26.000 362 22471.55 136.61 41470.27 88888.00 2023-12-28 11:36:27.000 362 22471.57 136.56 41470.19 88888.00 2023-12-28 11:36:28.000 362 22471.58 136.53 41470.09 88888.00 2023-12-28 11:36:29.000 362 22471.65 136.55 41470.12 88888.00 2023-12-28 11:36:30.000 362 22471.72 136.57 41470.27 47549.76 2023-12-28 11:36:31.000 362 22471.72 136.54 41470.34 88888.00 2023-12-28 11:36:32.000 362 22471.69 136.51 41470.31 88888.00 2023-12-28 11:36:33.000 362 22471.69 136.53 41470.27 88888.00 2023-12-28 11:36:34.000 362 22471.70 136.53 41470.29 88888.00 2023-12-28 11:36:35.000 362 22471.72 136.53 41470.36 47549.73 2023-12-28 11:36:36.000 362 22471.75 136.56 41470.38 88888.00 2023-12-28 11:36:37.000 362 22471.78 136.58 41470.34 88888.00 2023-12-28 11:36:38.000 362 22471.80 136.59 41470.31 88888.00 2023-12-28 11:36:39.000 362 22471.77 136.60 41470.29 88888.00 2023-12-28 11:36:40.000 362 22471.73 136.58 41470.22 47549.74 2023-12-28 11:36:41.000 362 22471.70 136.54 41470.21 88888.00 2023-12-28 11:36:42.000 362 22471.65 136.51 41470.28 88888.00 2023-12-28 11:36:43.000 362 22471.58 136.49 41470.33 88888.00 2023-12-28 11:36:44.000 362 22471.59 136.52 41470.34 88888.00 2023-12-28 11:36:45.000 362 22471.65 136.57 41470.37 47549.75 2023-12-28 11:36:46.000 362 22471.64 136.54 41470.41 88888.00 2023-12-28 11:36:47.000 362 22471.64 136.46 41470.46 88888.00 2023-12-28 11:36:48.000 362 22471.67 136.43 41470.52 88888.00 2023-12-28 11:36:49.000 362 22471.67 136.51 41470.58 88888.00 2023-12-28 11:36:50.000 362 22471.67 136.59 41470.57 47549.73 2023-12-28 11:36:51.000 362 22471.72 136.57 41470.51 88888.00 2023-12-28 11:36:52.000 362 22471.77 136.53 41470.46 88888.00 2023-12-28 11:36:53.000 362 22471.74 136.54 41470.46 88888.00 2023-12-28 11:36:54.000 362 22471.69 136.56 41470.45 88888.00 2023-12-28 11:36:55.000 362 22471.66 136.52 41470.36 47549.70 2023-12-28 11:36:56.000 362 22471.60 136.50 41470.27 88888.00 2023-12-28 11:36:57.000 362 22471.50 136.52 41470.22 88888.00 2023-12-28 11:36:58.000 362 22471.44 136.53 41470.26 88888.00 2023-12-28 11:36:59.000 362 22471.49 136.55 41470.33 88888.00 2023-12-28 11:37:00.000 362 22471.58 136.61 41470.39 47549.72 2023-12-28 11:37:01.000 362 22471.61 136.62 41470.40 88888.00 2023-12-28 11:37:02.000 362 22471.60 136.58 41470.34 88888.00 2023-12-28 11:37:03.000 362 22471.59 136.56 41470.28 88888.00 2023-12-28 11:37:04.000 362 22471.58 136.57 41470.26 88888.00 2023-12-28 11:37:05.000 362 22471.54 136.60 41470.32 47549.70 2023-12-28 11:37:06.000 362 22471.52 136.63 41470.38 88888.00 2023-12-28 11:37:07.000 362 22471.53 136.65 41470.39 88888.00 2023-12-28 11:37:08.000 362 22471.62 136.65 41470.43 88888.00 2023-12-28 11:37:09.000 362 22471.68 136.64 41470.45 88888.00 2023-12-28 11:37:10.000 362 22471.66 136.60 41470.38 47549.72 2023-12-28 11:37:11.000 362 22471.62 136.59 41470.33 88888.00 2023-12-28 11:37:12.000 362 22471.61 136.57 41470.28 88888.00 2023-12-28 11:37:13.000 362 22471.58 136.54 41470.20 88888.00 2023-12-28 11:37:14.000 362 22471.53 136.52 41470.11 88888.00 2023-12-28 11:37:15.000 362 22471.52 136.49 41470.07 47549.73 2023-12-28 11:37:16.000 362 22471.53 136.49 41470.06 88888.00 2023-12-28 11:37:17.000 362 22471.52 136.51 41470.00 88888.00 2023-12-28 11:37:18.000 362 22471.48 136.51 41469.91 88888.00 2023-12-28 11:37:19.000 362 22471.50 136.50 41469.91 88888.00 2023-12-28 11:37:20.000 362 22471.59 136.50 41470.04 47549.74 2023-12-28 11:37:21.000 362 22471.66 136.50 41470.17 88888.00 2023-12-28 11:37:22.000 362 22471.68 136.46 41470.16 88888.00 2023-12-28 11:37:23.000 362 22471.68 136.40 41470.06 88888.00 2023-12-28 11:37:24.000 362 22471.72 136.39 41470.04 88888.00 2023-12-28 11:37:25.000 362 22471.76 136.43 41470.12 47549.78 2023-12-28 11:37:26.000 362 22471.76 136.43 41470.17 88888.00 2023-12-28 11:37:27.000 362 22471.74 136.35 41470.14 88888.00 2023-12-28 11:37:28.000 362 22471.72 136.32 41470.11 88888.00 2023-12-28 11:37:29.000 362 22471.69 136.33 41470.09 88888.00 2023-12-28 11:37:30.000 362 22471.69 136.32 41470.12 47549.78 2023-12-28 11:37:31.000 362 22471.71 136.30 41470.13 88888.00 2023-12-28 11:37:32.000 362 22471.75 136.31 41470.12 88888.00 2023-12-28 11:37:33.000 362 22471.81 136.38 41470.16 88888.00 2023-12-28 11:37:34.000 362 22471.86 136.43 41470.21 88888.00 2023-12-28 11:37:35.000 362 22471.85 136.39 41470.21 47549.84 2023-12-28 11:37:36.000 362 22471.79 136.34 41470.19 88888.00 2023-12-28 11:37:37.000 362 22471.76 136.33 41470.19 88888.00 2023-12-28 11:37:38.000 362 22471.77 136.31 41470.20 88888.00 2023-12-28 11:37:39.000 362 22471.78 136.27 41470.18 88888.00 2023-12-28 11:37:40.000 362 22471.80 136.23 41470.12 47549.89 2023-12-28 11:37:41.000 362 22471.85 136.24 41470.11 88888.00 2023-12-28 11:37:42.000 362 22471.96 136.29 41470.19 88888.00 2023-12-28 11:37:43.000 362 22472.02 136.33 41470.23 88888.00 2023-12-28 11:37:44.000 362 22472.01 136.30 41470.20 88888.00 2023-12-28 11:37:45.000 362 22471.98 136.24 41470.14 47549.90 2023-12-28 11:37:46.000 362 22471.97 136.20 41470.14 88888.00 2023-12-28 11:37:47.000 362 22472.01 136.15 41470.18 88888.00 2023-12-28 11:37:48.000 362 22472.00 136.13 41470.23 88888.00 2023-12-28 11:37:49.000 362 22471.99 136.16 41470.34 88888.00 2023-12-28 11:37:50.000 362 22472.02 136.21 41470.43 47549.95 2023-12-28 11:37:51.000 362 22472.03 136.19 41470.38 88888.00 2023-12-28 11:37:52.000 362 22472.04 136.12 41470.31 88888.00 2023-12-28 11:37:53.000 362 22472.08 136.10 41470.33 88888.00 2023-12-28 11:37:54.000 362 22472.10 136.11 41470.31 88888.00 2023-12-28 11:37:55.000 362 22472.12 136.12 41470.27 47549.93 2023-12-28 11:37:56.000 362 22472.17 136.12 41470.32 88888.00 2023-12-28 11:37:57.000 362 22472.20 136.09 41470.41 88888.00 2023-12-28 11:37:58.000 362 22472.23 136.09 41470.45 88888.00 2023-12-28 11:37:59.000 362 22472.23 136.12 41470.43 88888.00 2023-12-28 11:38:00.000 362 22472.19 136.10 41470.35 47549.98 2023-12-28 11:38:01.000 362 22472.15 136.06 41470.31 88888.00 2023-12-28 11:38:02.000 362 22472.13 136.04 41470.32 88888.00 2023-12-28 11:38:03.000 362 22472.16 136.10 41470.32 88888.00 2023-12-28 11:38:04.000 362 22472.19 136.13 41470.29 88888.00 2023-12-28 11:38:05.000 362 22472.20 136.05 41470.26 47549.99 2023-12-28 11:38:06.000 362 22472.19 135.98 41470.33 88888.00 2023-12-28 11:38:07.000 362 22472.22 135.99 41470.43 88888.00 2023-12-28 11:38:08.000 362 22472.25 136.01 41470.45 88888.00 2023-12-28 11:38:09.000 362 22472.25 136.03 41470.47 88888.00 2023-12-28 11:38:10.000 362 22472.25 136.03 41470.47 47549.99 2023-12-28 11:38:11.000 362 22472.24 135.99 41470.42 88888.00 2023-12-28 11:38:12.000 362 22472.23 135.93 41470.38 88888.00 2023-12-28 11:38:13.000 362 22472.24 135.95 41470.39 88888.00 2023-12-28 11:38:14.000 362 22472.26 135.98 41470.44 88888.00 2023-12-28 11:38:15.000 362 22472.27 136.01 41470.46 47550.03 2023-12-28 11:38:16.000 362 22472.26 136.07 41470.49 88888.00 2023-12-28 11:38:17.000 362 22472.28 136.10 41470.52 88888.00 2023-12-28 11:38:18.000 362 22472.27 136.06 41470.47 88888.00 2023-12-28 11:38:19.000 362 22472.24 135.97 41470.39 88888.00 2023-12-28 11:38:20.000 362 22472.26 135.94 41470.38 47550.02 2023-12-28 11:38:21.000 362 22472.28 135.97 41470.39 88888.00 2023-12-28 11:38:22.000 362 22472.28 135.99 41470.34 88888.00 2023-12-28 11:38:23.000 362 22472.28 136.04 41470.26 88888.00 2023-12-28 11:38:24.000 362 22472.29 136.06 41470.19 88888.00 2023-12-28 11:38:25.000 362 22472.27 136.04 41470.19 47550.03 2023-12-28 11:38:26.000 362 22472.24 136.04 41470.27 88888.00 2023-12-28 11:38:27.000 362 22472.19 136.05 41470.30 88888.00 2023-12-28 11:38:28.000 362 22472.18 136.05 41470.26 88888.00 2023-12-28 11:38:29.000 362 22472.25 136.06 41470.24 88888.00 2023-12-28 11:38:30.000 362 22472.29 136.02 41470.28 47550.04 2023-12-28 11:38:31.000 362 22472.28 135.99 41470.32 88888.00 2023-12-28 11:38:32.000 362 22472.26 136.02 41470.33 88888.00 2023-12-28 11:38:33.000 362 22472.27 136.04 41470.32 88888.00 2023-12-28 11:38:34.000 362 22472.30 136.04 41470.27 88888.00 2023-12-28 11:38:35.000 362 22472.34 136.04 41470.22 47550.05 2023-12-28 11:38:36.000 362 22472.38 136.01 41470.23 88888.00 2023-12-28 11:38:37.000 362 22472.37 135.97 41470.21 88888.00 2023-12-28 11:38:38.000 362 22472.29 135.97 41470.17 88888.00 2023-12-28 11:38:39.000 362 22472.22 136.00 41470.16 88888.00 2023-12-28 11:38:40.000 362 22472.21 136.04 41470.18 47550.04 2023-12-28 11:38:41.000 362 22472.22 136.08 41470.20 88888.00 2023-12-28 11:38:42.000 362 22472.20 136.09 41470.21 88888.00 2023-12-28 11:38:43.000 362 22472.17 136.07 41470.21 88888.00 2023-12-28 11:38:44.000 362 22472.15 136.08 41470.24 88888.00 2023-12-28 11:38:45.000 362 22472.15 136.10 41470.29 47550.02 2023-12-28 11:38:46.000 362 22472.18 136.14 41470.35 88888.00 2023-12-28 11:38:47.000 362 22472.16 136.17 41470.38 88888.00 2023-12-28 11:38:48.000 362 22472.09 136.13 41470.38 88888.00 2023-12-28 11:38:49.000 362 22472.05 136.07 41470.38 88888.00 2023-12-28 11:38:50.000 362 22472.07 136.03 41470.37 47550.04 2023-12-28 11:38:51.000 362 22472.12 136.03 41470.38 88888.00 2023-12-28 11:38:52.000 362 22472.17 136.04 41470.39 88888.00 2023-12-28 11:38:53.000 362 22472.15 136.03 41470.35 88888.00 2023-12-28 11:38:54.000 362 22472.13 136.04 41470.29 88888.00 2023-12-28 11:38:55.000 362 22472.11 136.06 41470.22 47549.98 2023-12-28 11:38:56.000 362 22472.08 136.06 41470.16 88888.00 2023-12-28 11:38:57.000 362 22472.09 136.06 41470.16 88888.00 2023-12-28 11:38:58.000 362 22472.10 136.10 41470.19 88888.00 2023-12-28 11:38:59.000 362 22472.10 136.16 41470.23 88888.00 2023-12-28 11:39:00.000 362 22472.08 136.18 41470.23 47550.02 2023-12-28 11:39:01.000 362 22472.08 136.17 41470.27 88888.00 2023-12-28 11:39:02.000 362 22472.11 136.15 41470.33 88888.00 2023-12-28 11:39:03.000 362 22472.14 136.09 41470.31 88888.00 2023-12-28 11:39:04.000 362 22472.15 136.06 41470.21 88888.00 2023-12-28 11:39:05.000 362 22472.18 136.12 41470.19 47549.99 2023-12-28 11:39:06.000 362 22472.20 136.18 41470.26 88888.00 2023-12-28 11:39:07.000 362 22472.17 136.20 41470.27 88888.00 2023-12-28 11:39:08.000 362 22472.16 136.21 41470.17 88888.00 2023-12-28 11:39:09.000 362 22472.18 136.21 41470.04 88888.00 2023-12-28 11:39:10.000 362 22472.18 136.18 41469.97 47550.05 2023-12-28 11:39:11.000 362 22472.18 136.16 41470.03 88888.00 2023-12-28 11:39:12.000 362 22472.18 136.16 41470.14 88888.00 2023-12-28 11:39:13.000 362 22472.18 136.16 41470.21 88888.00 2023-12-28 11:39:14.000 362 22472.21 136.18 41470.27 88888.00 2023-12-28 11:39:15.000 362 22472.20 136.20 41470.28 47550.06 2023-12-28 11:39:16.000 362 22472.19 136.21 41470.23 88888.00 2023-12-28 11:39:17.000 362 22472.21 136.19 41470.23 88888.00 2023-12-28 11:39:18.000 362 22472.20 136.16 41470.30 88888.00 2023-12-28 11:39:19.000 362 22472.20 136.14 41470.35 88888.00 2023-12-28 11:39:20.000 362 22472.24 136.10 41470.32 47550.07 2023-12-28 11:39:21.000 362 22472.26 136.04 41470.21 88888.00 2023-12-28 11:39:22.000 362 22472.27 136.04 41470.19 88888.00 2023-12-28 11:39:23.000 362 22472.29 136.06 41470.29 88888.00 2023-12-28 11:39:24.000 362 22472.30 136.05 41470.31 88888.00 2023-12-28 11:39:25.000 362 22472.27 136.00 41470.21 47550.10 2023-12-28 11:39:26.000 362 22472.25 135.96 41470.19 88888.00 2023-12-28 11:39:27.000 362 22472.26 135.96 41470.22 88888.00 2023-12-28 11:39:28.000 362 22472.27 135.98 41470.20 88888.00 2023-12-28 11:39:29.000 362 22472.27 135.99 41470.20 88888.00 2023-12-28 11:39:30.000 362 22472.31 136.04 41470.28 47550.10 2023-12-28 11:39:31.000 362 22472.33 136.10 41470.37 88888.00 2023-12-28 11:39:32.000 362 22472.34 136.11 41470.48 88888.00 2023-12-28 11:39:33.000 362 22472.35 136.07 41470.57 88888.00 2023-12-28 11:39:34.000 362 22472.35 135.99 41470.57 88888.00 2023-12-28 11:39:35.000 362 22472.36 135.91 41470.54 47550.14 2023-12-28 11:39:36.000 362 22472.34 135.88 41470.53 88888.00 2023-12-28 11:39:37.000 362 22472.26 135.90 41470.47 88888.00 2023-12-28 11:39:38.000 362 22472.22 135.95 41470.43 88888.00 2023-12-28 11:39:39.000 362 22472.26 136.00 41470.45 88888.00 2023-12-28 11:39:40.000 362 22472.32 136.04 41470.46 47550.15 2023-12-28 11:39:41.000 362 22472.32 136.04 41470.41 88888.00 2023-12-28 11:39:42.000 362 22472.30 136.00 41470.34 88888.00 2023-12-28 11:39:43.000 362 22472.29 135.96 41470.31 88888.00 2023-12-28 11:39:44.000 362 22472.32 135.94 41470.35 88888.00 2023-12-28 11:39:45.000 362 22472.36 135.92 41470.40 47550.17 2023-12-28 11:39:46.000 362 22472.41 135.93 41470.41 88888.00 2023-12-28 11:39:47.000 362 22472.42 135.93 41470.43 88888.00 2023-12-28 11:39:48.000 362 22472.40 135.89 41470.45 88888.00 2023-12-28 11:39:49.000 362 22472.38 135.90 41470.46 88888.00 2023-12-28 11:39:50.000 362 22472.39 135.93 41470.48 47550.24 2023-12-28 11:39:51.000 362 22472.42 135.95 41470.50 88888.00 2023-12-28 11:39:52.000 362 22472.45 135.96 41470.46 88888.00 2023-12-28 11:39:53.000 362 22472.49 135.93 41470.44 88888.00 2023-12-28 11:39:54.000 362 22472.55 135.87 41470.48 88888.00 2023-12-28 11:39:55.000 362 22472.60 135.85 41470.54 47550.20 2023-12-28 11:39:56.000 362 22472.60 135.84 41470.52 88888.00 2023-12-28 11:39:57.000 362 22472.60 135.85 41470.46 88888.00 2023-12-28 11:39:58.000 362 22472.60 135.86 41470.49 88888.00 2023-12-28 11:39:59.000 362 22472.56 135.87 41470.52 88888.00 2023-12-28 11:40:00.000 362 22472.52 135.88 41470.47 47550.22 2023-12-28 11:40:01.000 362 22472.55 135.88 41470.41 88888.00 2023-12-28 11:40:02.000 362 22472.58 135.91 41470.39 88888.00 2023-12-28 11:40:03.000 362 22472.60 135.95 41470.41 88888.00 2023-12-28 11:40:04.000 362 22472.63 135.96 41470.44 88888.00 2023-12-28 11:40:05.000 362 22472.65 135.95 41470.40 47550.21 2023-12-28 11:40:06.000 362 22472.64 135.93 41470.35 88888.00 2023-12-28 11:40:07.000 362 22472.60 135.88 41470.33 88888.00 2023-12-28 11:40:08.000 362 22472.57 135.83 41470.37 88888.00 2023-12-28 11:40:09.000 362 22472.58 135.82 41470.41 88888.00 2023-12-28 11:40:10.000 362 22472.60 135.81 41470.38 47550.26 2023-12-28 11:40:11.000 362 22472.63 135.79 41470.36 88888.00 2023-12-28 11:40:12.000 362 22472.67 135.81 41470.39 88888.00 2023-12-28 11:40:13.000 362 22472.71 135.85 41470.44 88888.00 2023-12-28 11:40:14.000 362 22472.72 135.87 41470.46 88888.00 2023-12-28 11:40:15.000 362 22472.73 135.82 41470.41 47550.31 2023-12-28 11:40:16.000 362 22472.74 135.77 41470.26 88888.00 2023-12-28 11:40:17.000 362 22472.74 135.76 41470.15 88888.00 2023-12-28 11:40:18.000 362 22472.72 135.76 41470.19 88888.00 2023-12-28 11:40:19.000 362 22472.73 135.82 41470.30 88888.00 2023-12-28 11:40:20.000 362 22472.76 135.90 41470.38 47550.29 2023-12-28 11:40:21.000 362 22472.77 135.89 41470.38 88888.00 2023-12-28 11:40:22.000 362 22472.77 135.87 41470.37 88888.00 2023-12-28 11:40:23.000 362 22472.77 135.87 41470.37 88888.00 2023-12-28 11:40:24.000 362 22472.77 135.88 41470.39 88888.00 2023-12-28 11:40:25.000 362 22472.78 135.88 41470.45 47550.34 2023-12-28 11:40:26.000 362 22472.77 135.88 41470.46 88888.00 2023-12-28 11:40:27.000 362 22472.80 135.86 41470.40 88888.00 2023-12-28 11:40:28.000 362 22472.89 135.87 41470.38 88888.00 2023-12-28 11:40:29.000 362 22472.97 135.88 41470.39 88888.00 2023-12-28 11:40:30.000 362 22472.95 135.87 41470.40 47550.34 2023-12-28 11:40:31.000 362 22472.85 135.83 41470.41 88888.00 2023-12-28 11:40:32.000 362 22472.76 135.81 41470.39 88888.00 2023-12-28 11:40:33.000 362 22472.74 135.79 41470.32 88888.00 2023-12-28 11:40:34.000 362 22472.78 135.76 41470.27 88888.00 2023-12-28 11:40:35.000 362 22472.84 135.78 41470.27 47550.41 2023-12-28 11:40:36.000 362 22472.90 135.84 41470.34 88888.00 2023-12-28 11:40:37.000 362 22472.96 135.90 41470.41 88888.00 2023-12-28 11:40:38.000 362 22473.02 135.89 41470.41 88888.00 2023-12-28 11:40:39.000 362 22473.04 135.85 41470.38 88888.00 2023-12-28 11:40:40.000 362 22473.00 135.81 41470.34 47550.45 2023-12-28 11:40:41.000 362 22472.96 135.79 41470.30 88888.00 2023-12-28 11:40:42.000 362 22472.99 135.78 41470.32 88888.00 2023-12-28 11:40:43.000 362 22473.06 135.77 41470.40 88888.00 2023-12-28 11:40:44.000 362 22473.09 135.78 41470.46 88888.00 2023-12-28 11:40:45.000 362 22473.08 135.78 41470.46 47550.49 2023-12-28 11:40:46.000 362 22473.09 135.76 41470.45 88888.00 2023-12-28 11:40:47.000 362 22473.13 135.72 41470.41 88888.00 2023-12-28 11:40:48.000 362 22473.17 135.70 41470.35 88888.00 2023-12-28 11:40:49.000 362 22473.18 135.70 41470.32 88888.00 2023-12-28 11:40:50.000 362 22473.15 135.67 41470.30 47550.54 2023-12-28 11:40:51.000 362 22473.14 135.63 41470.31 88888.00 2023-12-28 11:40:52.000 362 22473.14 135.61 41470.38 88888.00 2023-12-28 11:40:53.000 362 22473.17 135.65 41470.43 88888.00 2023-12-28 11:40:54.000 362 22473.22 135.69 41470.40 88888.00 2023-12-28 11:40:55.000 362 22473.24 135.69 41470.40 47550.57 2023-12-28 11:40:56.000 362 22473.21 135.69 41470.42 88888.00 2023-12-28 11:40:57.000 362 22473.21 135.68 41470.36 88888.00 2023-12-28 11:40:58.000 362 22473.25 135.65 41470.29 88888.00 2023-12-28 11:40:59.000 362 22473.28 135.61 41470.31 88888.00 2023-12-28 11:41:00.000 362 22473.31 135.61 41470.43 47550.62 2023-12-28 11:41:01.000 362 22473.35 135.63 41470.56 88888.00 2023-12-28 11:41:02.000 362 22473.43 135.63 41470.59 88888.00 2023-12-28 11:41:03.000 362 22473.47 135.65 41470.57 88888.00 2023-12-28 11:41:04.000 362 22473.46 135.68 41470.59 88888.00 2023-12-28 11:41:05.000 362 22473.39 135.62 41470.60 47550.63 2023-12-28 11:41:06.000 362 22473.38 135.50 41470.62 88888.00 2023-12-28 11:41:07.000 362 22473.42 135.43 41470.65 88888.00 2023-12-28 11:41:08.000 362 22473.44 135.45 41470.65 88888.00 2023-12-28 11:41:09.000 362 22473.47 135.50 41470.68 88888.00 2023-12-28 11:41:10.000 362 22473.55 135.49 41470.71 47550.67 2023-12-28 11:41:11.000 362 22473.62 135.45 41470.71 88888.00 2023-12-28 11:41:12.000 362 22473.67 135.44 41470.73 88888.00 2023-12-28 11:41:13.000 362 22473.68 135.43 41470.75 88888.00 2023-12-28 11:41:14.000 362 22473.66 135.38 41470.73 88888.00 2023-12-28 11:41:15.000 362 22473.64 135.33 41470.71 47550.69 2023-12-28 11:41:16.000 362 22473.64 135.28 41470.70 88888.00 2023-12-28 11:41:17.000 362 22473.65 135.27 41470.72 88888.00 2023-12-28 11:41:18.000 362 22473.64 135.32 41470.80 88888.00 2023-12-28 11:41:19.000 362 22473.61 135.37 41470.84 88888.00 2023-12-28 11:41:20.000 362 22473.57 135.37 41470.79 47550.76 2023-12-28 11:41:21.000 362 22473.56 135.34 41470.69 88888.00 2023-12-28 11:41:22.000 362 22473.55 135.26 41470.55 88888.00 2023-12-28 11:41:23.000 362 22473.51 135.19 41470.43 88888.00 2023-12-28 11:41:24.000 362 22473.49 135.16 41470.41 88888.00 2023-12-28 11:41:25.000 362 22473.56 135.16 41470.48 47550.78 2023-12-28 11:41:26.000 362 22473.65 135.13 41470.52 88888.00 2023-12-28 11:41:27.000 362 22473.69 135.11 41470.52 88888.00 2023-12-28 11:41:28.000 362 22473.73 135.12 41470.55 88888.00 2023-12-28 11:41:29.000 362 22473.74 135.16 41470.60 88888.00 2023-12-28 11:41:30.000 362 22473.69 135.14 41470.59 47550.81 2023-12-28 11:41:31.000 362 22473.65 135.06 41470.56 88888.00 2023-12-28 11:41:32.000 362 22473.68 134.99 41470.50 88888.00 2023-12-28 11:41:33.000 362 22473.73 134.98 41470.39 88888.00 2023-12-28 11:41:34.000 362 22473.76 135.05 41470.33 88888.00 2023-12-28 11:41:35.000 362 22473.78 135.11 41470.38 47550.88 2023-12-28 11:41:36.000 362 22473.83 135.11 41470.50 88888.00 2023-12-28 11:41:37.000 362 22473.85 135.11 41470.62 88888.00 2023-12-28 11:41:38.000 362 22473.82 135.15 41470.65 88888.00 2023-12-28 11:41:39.000 362 22473.79 135.16 41470.62 88888.00 2023-12-28 11:41:40.000 362 22473.81 135.15 41470.61 47550.88 2023-12-28 11:41:41.000 362 22473.81 135.12 41470.59 88888.00 2023-12-28 11:41:42.000 362 22473.78 135.08 41470.52 88888.00 2023-12-28 11:41:43.000 362 22473.80 135.10 41470.50 88888.00 2023-12-28 11:41:44.000 362 22473.83 135.14 41470.59 88888.00 2023-12-28 11:41:45.000 362 22473.86 135.11 41470.67 47550.92 2023-12-28 11:41:46.000 362 22473.88 135.02 41470.65 88888.00 2023-12-28 11:41:47.000 362 22473.86 134.95 41470.57 88888.00 2023-12-28 11:41:48.000 362 22473.85 134.94 41470.56 88888.00 2023-12-28 11:41:49.000 362 22473.84 134.93 41470.57 88888.00 2023-12-28 11:41:50.000 362 22473.85 134.91 41470.56 47550.95 2023-12-28 11:41:51.000 362 22473.89 134.88 41470.52 88888.00 2023-12-28 11:41:52.000 362 22473.92 134.85 41470.49 88888.00 2023-12-28 11:41:53.000 362 22473.88 134.84 41470.44 88888.00 2023-12-28 11:41:54.000 362 22473.82 134.86 41470.40 88888.00 2023-12-28 11:41:55.000 362 22473.77 134.84 41470.36 47550.97 2023-12-28 11:41:56.000 362 22473.75 134.77 41470.32 88888.00 2023-12-28 11:41:57.000 362 22473.77 134.75 41470.35 88888.00 2023-12-28 11:41:58.000 362 22473.80 134.76 41470.46 88888.00 2023-12-28 11:41:59.000 362 22473.83 134.78 41470.59 88888.00 2023-12-28 11:42:00.000 362 22473.89 134.80 41470.69 47550.97 2023-12-28 11:42:01.000 362 22473.93 134.80 41470.78 88888.00 2023-12-28 11:42:02.000 362 22473.93 134.80 41470.84 88888.00 2023-12-28 11:42:03.000 362 22473.89 134.80 41470.81 88888.00 2023-12-28 11:42:04.000 362 22473.82 134.78 41470.66 88888.00 2023-12-28 11:42:05.000 362 22473.76 134.76 41470.54 47550.92 2023-12-28 11:42:06.000 362 22473.74 134.76 41470.53 88888.00 2023-12-28 11:42:07.000 362 22473.75 134.77 41470.57 88888.00 2023-12-28 11:42:08.000 362 22473.75 134.81 41470.57 88888.00 2023-12-28 11:42:09.000 362 22473.71 134.84 41470.50 88888.00 2023-12-28 11:42:10.000 362 22473.67 134.85 41470.49 47550.93 2023-12-28 11:42:11.000 362 22473.64 134.84 41470.50 88888.00 2023-12-28 11:42:12.000 362 22473.60 134.77 41470.50 88888.00 2023-12-28 11:42:13.000 362 22473.61 134.73 41470.53 88888.00 2023-12-28 11:42:14.000 362 22473.64 134.75 41470.54 88888.00 2023-12-28 11:42:15.000 362 22473.65 134.75 41470.52 47550.90 2023-12-28 11:42:16.000 362 22473.64 134.75 41470.52 88888.00 2023-12-28 11:42:17.000 362 22473.61 134.74 41470.58 88888.00 2023-12-28 11:42:18.000 362 22473.60 134.74 41470.65 88888.00 2023-12-28 11:42:19.000 362 22473.65 134.76 41470.68 88888.00 2023-12-28 11:42:20.000 362 22473.69 134.76 41470.62 47550.85 2023-12-28 11:42:21.000 362 22473.69 134.73 41470.54 88888.00 2023-12-28 11:42:22.000 362 22473.64 134.72 41470.50 88888.00 2023-12-28 11:42:23.000 362 22473.59 134.75 41470.48 88888.00 2023-12-28 11:42:24.000 362 22473.58 134.81 41470.45 88888.00 2023-12-28 11:42:25.000 362 22473.59 134.88 41470.48 47550.82 2023-12-28 11:42:26.000 362 22473.60 134.94 41470.54 88888.00 2023-12-28 11:42:27.000 362 22473.59 134.94 41470.55 88888.00 2023-12-28 11:42:28.000 362 22473.57 134.91 41470.46 88888.00 2023-12-28 11:42:29.000 362 22473.54 134.88 41470.38 88888.00 2023-12-28 11:42:30.000 362 22473.51 134.90 41470.33 47550.78 2023-12-28 11:42:31.000 362 22473.50 134.93 41470.32 88888.00 2023-12-28 11:42:32.000 362 22473.50 134.97 41470.35 88888.00 2023-12-28 11:42:33.000 362 22473.49 135.00 41470.39 88888.00 2023-12-28 11:42:34.000 362 22473.45 135.01 41470.39 88888.00 2023-12-28 11:42:35.000 362 22473.44 135.03 41470.43 47550.76 2023-12-28 11:42:36.000 362 22473.45 135.05 41470.47 88888.00 2023-12-28 11:42:37.000 362 22473.44 135.03 41470.45 88888.00 2023-12-28 11:42:38.000 362 22473.41 135.02 41470.43 88888.00 2023-12-28 11:42:39.000 362 22473.39 135.07 41470.43 88888.00 2023-12-28 11:42:40.000 362 22473.37 135.12 41470.44 47550.69 2023-12-28 11:42:41.000 362 22473.34 135.15 41470.46 88888.00 2023-12-28 11:42:42.000 362 22473.31 135.15 41470.52 88888.00 2023-12-28 11:42:43.000 362 22473.29 135.12 41470.58 88888.00 2023-12-28 11:42:44.000 362 22473.30 135.08 41470.53 88888.00 2023-12-28 11:42:45.000 362 22473.31 135.02 41470.39 47550.64 2023-12-28 11:42:46.000 362 22473.33 134.98 41470.35 88888.00 2023-12-28 11:42:47.000 362 22473.33 135.00 41470.37 88888.00 2023-12-28 11:42:48.000 362 22473.29 135.07 41470.36 88888.00 2023-12-28 11:42:49.000 362 22473.26 135.16 41470.39 88888.00 2023-12-28 11:42:50.000 362 22473.27 135.23 41470.46 47550.63 2023-12-28 11:42:51.000 362 22473.32 135.24 41470.50 88888.00 2023-12-28 11:42:52.000 362 22473.32 135.20 41470.50 88888.00 2023-12-28 11:42:53.000 362 22473.26 135.17 41470.47 88888.00 2023-12-28 11:42:54.000 362 22473.22 135.19 41470.41 88888.00 2023-12-28 11:42:55.000 362 22473.21 135.23 41470.40 47550.58 2023-12-28 11:42:56.000 362 22473.20 135.26 41470.41 88888.00 2023-12-28 11:42:57.000 362 22473.22 135.24 41470.44 88888.00 2023-12-28 11:42:58.000 362 22473.24 135.24 41470.54 88888.00 2023-12-28 11:42:59.000 362 22473.22 135.28 41470.63 88888.00 2023-12-28 11:43:00.000 362 22473.16 135.30 41470.61 47550.54 2023-12-28 11:43:01.000 362 22473.11 135.27 41470.48 88888.00 2023-12-28 11:43:02.000 362 22473.07 135.24 41470.34 88888.00 2023-12-28 11:43:03.000 362 22473.04 135.25 41470.29 88888.00 2023-12-28 11:43:04.000 362 22473.04 135.28 41470.32 88888.00 2023-12-28 11:43:05.000 362 22473.07 135.30 41470.34 47550.45 2023-12-28 11:43:06.000 362 22473.10 135.37 41470.38 88888.00 2023-12-28 11:43:07.000 362 22473.08 135.46 41470.43 88888.00 2023-12-28 11:43:08.000 362 22473.03 135.48 41470.44 88888.00 2023-12-28 11:43:09.000 362 22473.03 135.44 41470.40 88888.00 2023-12-28 11:43:10.000 362 22473.03 135.40 41470.37 47550.48 2023-12-28 11:43:11.000 362 22473.01 135.38 41470.38 88888.00 2023-12-28 11:43:12.000 362 22472.99 135.37 41470.40 88888.00 2023-12-28 11:43:13.000 362 22472.97 135.36 41470.39 88888.00 2023-12-28 11:43:14.000 362 22472.96 135.40 41470.41 88888.00 2023-12-28 11:43:15.000 362 22472.98 135.48 41470.48 47550.42 2023-12-28 11:43:16.000 362 22473.02 135.53 41470.55 88888.00 2023-12-28 11:43:17.000 362 22473.03 135.52 41470.58 88888.00 2023-12-28 11:43:18.000 362 22472.99 135.47 41470.47 88888.00 2023-12-28 11:43:19.000 362 22472.92 135.40 41470.30 88888.00 2023-12-28 11:43:20.000 362 22472.89 135.38 41470.20 47550.42 2023-12-28 11:43:21.000 362 22472.92 135.41 41470.23 88888.00 2023-12-28 11:43:22.000 362 22472.97 135.45 41470.31 88888.00 2023-12-28 11:43:23.000 362 22472.96 135.47 41470.32 88888.00 2023-12-28 11:43:24.000 362 22472.89 135.49 41470.32 88888.00 2023-12-28 11:43:25.000 362 22472.85 135.53 41470.31 47550.39 2023-12-28 11:43:26.000 362 22472.84 135.56 41470.24 88888.00 2023-12-28 11:43:27.000 362 22472.82 135.56 41470.22 88888.00 2023-12-28 11:43:28.000 362 22472.77 135.53 41470.24 88888.00 2023-12-28 11:43:29.000 362 22472.73 135.49 41470.21 88888.00 2023-12-28 11:43:30.000 362 22472.75 135.49 41470.18 47550.36 2023-12-28 11:43:31.000 362 22472.80 135.52 41470.15 88888.00 2023-12-28 11:43:32.000 362 22472.81 135.52 41470.11 88888.00 2023-12-28 11:43:33.000 362 22472.78 135.51 41470.09 88888.00 2023-12-28 11:43:34.000 362 22472.78 135.54 41470.10 88888.00 2023-12-28 11:43:35.000 362 22472.80 135.59 41470.15 47550.37 2023-12-28 11:43:36.000 362 22472.82 135.63 41470.22 88888.00 2023-12-28 11:43:37.000 362 22472.85 135.63 41470.25 88888.00 2023-12-28 11:43:38.000 362 22472.87 135.56 41470.20 88888.00 2023-12-28 11:43:39.000 362 22472.88 135.56 41470.18 88888.00 2023-12-28 11:43:40.000 362 22472.84 135.63 41470.26 47550.34 2023-12-28 11:43:41.000 362 22472.75 135.68 41470.34 88888.00 2023-12-28 11:43:42.000 362 22472.68 135.68 41470.34 88888.00 2023-12-28 11:43:43.000 362 22472.71 135.67 41470.28 88888.00 2023-12-28 11:43:44.000 362 22472.78 135.66 41470.28 88888.00 2023-12-28 11:43:45.000 362 22472.83 135.65 41470.37 47550.34 2023-12-28 11:43:46.000 362 22472.89 135.64 41470.44 88888.00 2023-12-28 11:43:47.000 362 22472.94 135.67 41470.47 88888.00 2023-12-28 11:43:48.000 362 22472.95 135.69 41470.50 88888.00 2023-12-28 11:43:49.000 362 22472.94 135.67 41470.53 88888.00 2023-12-28 11:43:50.000 362 22472.94 135.69 41470.54 47550.32 2023-12-28 11:43:51.000 362 22472.96 135.71 41470.47 88888.00 2023-12-28 11:43:52.000 362 22472.97 135.70 41470.40 88888.00 2023-12-28 11:43:53.000 362 22472.93 135.69 41470.41 88888.00 2023-12-28 11:43:54.000 362 22472.87 135.69 41470.47 88888.00 2023-12-28 11:43:55.000 362 22472.83 135.70 41470.48 47550.33 2023-12-28 11:43:56.000 362 22472.80 135.69 41470.39 88888.00 2023-12-28 11:43:57.000 362 22472.80 135.69 41470.30 88888.00 2023-12-28 11:43:58.000 362 22472.83 135.68 41470.31 88888.00 2023-12-28 11:43:59.000 362 22472.90 135.68 41470.34 88888.00 2023-12-28 11:44:00.000 362 22472.92 135.68 41470.29 47550.34 2023-12-28 11:44:01.000 362 22472.86 135.69 41470.21 88888.00 2023-12-28 11:44:02.000 362 22472.83 135.70 41470.21 88888.00 2023-12-28 11:44:03.000 362 22472.88 135.69 41470.28 88888.00 2023-12-28 11:44:04.000 362 22472.91 135.70 41470.31 88888.00 2023-12-28 11:44:05.000 362 22472.85 135.72 41470.29 47550.30 2023-12-28 11:44:06.000 362 22472.81 135.70 41470.27 88888.00 2023-12-28 11:44:07.000 362 22472.84 135.68 41470.23 88888.00 2023-12-28 11:44:08.000 362 22472.85 135.65 41470.18 88888.00 2023-12-28 11:44:09.000 362 22472.85 135.62 41470.13 88888.00 2023-12-28 11:44:10.000 362 22472.84 135.60 41470.18 47550.36 2023-12-28 11:44:11.000 362 22472.82 135.58 41470.32 88888.00 2023-12-28 11:44:12.000 362 22472.78 135.55 41470.37 88888.00 2023-12-28 11:44:13.000 362 22472.76 135.50 41470.31 88888.00 2023-12-28 11:44:14.000 362 22472.79 135.50 41470.24 88888.00 2023-12-28 11:44:15.000 362 22472.83 135.57 41470.25 47550.35 2023-12-28 11:44:16.000 362 22472.86 135.64 41470.31 88888.00 2023-12-28 11:44:17.000 362 22472.90 135.66 41470.36 88888.00 2023-12-28 11:44:18.000 362 22472.93 135.68 41470.35 88888.00 2023-12-28 11:44:19.000 362 22472.92 135.67 41470.25 88888.00 2023-12-28 11:44:20.000 362 22472.87 135.63 41470.17 47550.40 2023-12-28 11:44:21.000 362 22472.83 135.62 41470.19 88888.00 2023-12-28 11:44:22.000 362 22472.84 135.61 41470.23 88888.00 2023-12-28 11:44:23.000 362 22472.90 135.57 41470.27 88888.00 2023-12-28 11:44:24.000 362 22472.94 135.51 41470.29 88888.00 2023-12-28 11:44:25.000 362 22472.96 135.44 41470.19 47550.39 2023-12-28 11:44:26.000 362 22472.96 135.41 41470.11 88888.00 2023-12-28 11:44:27.000 362 22472.97 135.44 41470.12 88888.00 2023-12-28 11:44:28.000 362 22472.97 135.44 41470.17 88888.00 2023-12-28 11:44:29.000 362 22472.95 135.44 41470.22 88888.00 2023-12-28 11:44:30.000 362 22472.95 135.46 41470.29 47550.40 2023-12-28 11:44:31.000 362 22472.97 135.46 41470.38 88888.00 2023-12-28 11:44:32.000 362 22473.03 135.43 41470.41 88888.00 2023-12-28 11:44:33.000 362 22473.06 135.41 41470.40 88888.00 2023-12-28 11:44:34.000 362 22473.00 135.40 41470.41 88888.00 2023-12-28 11:44:35.000 362 22472.97 135.42 41470.51 47550.43 2023-12-28 11:44:36.000 362 22473.02 135.42 41470.62 88888.00 2023-12-28 11:44:37.000 362 22473.09 135.40 41470.66 88888.00 2023-12-28 11:44:38.000 362 22473.10 135.39 41470.64 88888.00 2023-12-28 11:44:39.000 362 22473.07 135.38 41470.57 88888.00 2023-12-28 11:44:40.000 362 22473.09 135.34 41470.53 47550.40 2023-12-28 11:44:41.000 362 22473.12 135.26 41470.48 88888.00 2023-12-28 11:44:42.000 362 22473.10 135.21 41470.41 88888.00 2023-12-28 11:44:43.000 362 22473.04 135.18 41470.35 88888.00 2023-12-28 11:44:44.000 362 22473.02 135.17 41470.33 88888.00 2023-12-28 11:44:45.000 362 22473.03 135.19 41470.36 47550.47 2023-12-28 11:44:46.000 362 22473.02 135.23 41470.42 88888.00 2023-12-28 11:44:47.000 362 22473.03 135.27 41470.49 88888.00 2023-12-28 11:44:48.000 362 22473.09 135.29 41470.54 88888.00 2023-12-28 11:44:49.000 362 22473.14 135.29 41470.54 88888.00 2023-12-28 11:44:50.000 362 22473.10 135.27 41470.46 47550.42 2023-12-28 11:44:51.000 362 22473.01 135.24 41470.36 88888.00 2023-12-28 11:44:52.000 362 22472.99 135.22 41470.35 88888.00 2023-12-28 11:44:53.000 362 22473.08 135.24 41470.41 88888.00 2023-12-28 11:44:54.000 362 22473.18 135.32 41470.48 88888.00 2023-12-28 11:44:55.000 362 22473.18 135.37 41470.51 47550.45 2023-12-28 11:44:56.000 362 22473.09 135.34 41470.48 88888.00 2023-12-28 11:44:57.000 362 22473.05 135.29 41470.41 88888.00 2023-12-28 11:44:58.000 362 22473.06 135.26 41470.33 88888.00 2023-12-28 11:44:59.000 362 22473.01 135.24 41470.31 88888.00 2023-12-28 11:45:00.000 362 22472.96 135.28 41470.33 47550.46 2023-12-28 11:45:01.000 362 22473.00 135.36 41470.39 88888.00 2023-12-28 11:45:02.000 362 22473.06 135.41 41470.47 88888.00 2023-12-28 11:45:03.000 362 22473.07 135.38 41470.50 88888.00 2023-12-28 11:45:04.000 362 22473.08 135.32 41470.44 88888.00 2023-12-28 11:45:05.000 362 22473.10 135.31 41470.40 47550.45 2023-12-28 11:45:06.000 362 22473.11 135.29 41470.40 88888.00 2023-12-28 11:45:07.000 362 22473.06 135.25 41470.41 88888.00 2023-12-28 11:45:08.000 362 22472.97 135.26 41470.41 88888.00 2023-12-28 11:45:09.000 362 22472.93 135.27 41470.43 88888.00 2023-12-28 11:45:10.000 362 22473.00 135.26 41470.45 47550.45 2023-12-28 11:45:11.000 362 22473.10 135.24 41470.46 88888.00 2023-12-28 11:45:12.000 362 22473.11 135.26 41470.48 88888.00 2023-12-28 11:45:13.000 362 22473.08 135.29 41470.50 88888.00 2023-12-28 11:45:14.000 362 22473.06 135.27 41470.48 88888.00 2023-12-28 11:45:15.000 362 22473.02 135.21 41470.41 47550.44 2023-12-28 11:45:16.000 362 22472.97 135.16 41470.34 88888.00 2023-12-28 11:45:17.000 362 22472.97 135.19 41470.35 88888.00 2023-12-28 11:45:18.000 362 22472.97 135.23 41470.39 88888.00 2023-12-28 11:45:19.000 362 22472.95 135.23 41470.36 88888.00 2023-12-28 11:45:20.000 362 22472.96 135.22 41470.28 47550.49 2023-12-28 11:45:21.000 362 22472.97 135.21 41470.21 88888.00 2023-12-28 11:45:22.000 362 22472.97 135.18 41470.20 88888.00 2023-12-28 11:45:23.000 362 22472.98 135.16 41470.29 88888.00 2023-12-28 11:45:24.000 362 22473.02 135.22 41470.40 88888.00 2023-12-28 11:45:25.000 362 22473.05 135.29 41470.47 47550.46 2023-12-28 11:45:26.000 362 22473.06 135.28 41470.44 88888.00 2023-12-28 11:45:27.000 362 22473.04 135.23 41470.37 88888.00 2023-12-28 11:45:28.000 362 22473.03 135.20 41470.31 88888.00 2023-12-28 11:45:29.000 362 22473.06 135.19 41470.33 88888.00 2023-12-28 11:45:30.000 362 22473.11 135.19 41470.40 47550.45 2023-12-28 11:45:31.000 362 22473.11 135.18 41470.40 88888.00 2023-12-28 11:45:32.000 362 22473.05 135.16 41470.32 88888.00 2023-12-28 11:45:33.000 362 22473.02 135.15 41470.23 88888.00 2023-12-28 11:45:34.000 362 22473.04 135.13 41470.22 88888.00 2023-12-28 11:45:35.000 362 22473.11 135.12 41470.33 47550.49 2023-12-28 11:45:36.000 362 22473.18 135.15 41470.45 88888.00 2023-12-28 11:45:37.000 362 22473.21 135.24 41470.46 88888.00 2023-12-28 11:45:38.000 362 22473.20 135.29 41470.41 88888.00 2023-12-28 11:45:39.000 362 22473.16 135.29 41470.38 88888.00 2023-12-28 11:45:40.000 362 22473.10 135.24 41470.35 47550.46 2023-12-28 11:45:41.000 362 22473.10 135.18 41470.31 88888.00 2023-12-28 11:45:42.000 362 22473.14 135.15 41470.32 88888.00 2023-12-28 11:45:43.000 362 22473.16 135.16 41470.36 88888.00 2023-12-28 11:45:44.000 362 22473.17 135.21 41470.38 88888.00 2023-12-28 11:45:45.000 362 22473.19 135.26 41470.45 47550.50 2023-12-28 11:45:46.000 362 22473.21 135.26 41470.54 88888.00 2023-12-28 11:45:47.000 362 22473.24 135.21 41470.54 88888.00 2023-12-28 11:45:48.000 362 22473.25 135.15 41470.48 88888.00 2023-12-28 11:45:49.000 362 22473.20 135.13 41470.45 88888.00 2023-12-28 11:45:50.000 362 22473.13 135.17 41470.50 47550.48 2023-12-28 11:45:51.000 362 22473.10 135.19 41470.59 88888.00 2023-12-28 11:45:52.000 362 22473.09 135.22 41470.65 88888.00 2023-12-28 11:45:53.000 362 22473.09 135.26 41470.68 88888.00 2023-12-28 11:45:54.000 362 22473.10 135.29 41470.69 88888.00 2023-12-28 11:45:55.000 362 22473.12 135.30 41470.66 47550.50 2023-12-28 11:45:56.000 362 22473.12 135.30 41470.60 88888.00 2023-12-28 11:45:57.000 362 22473.08 135.30 41470.53 88888.00 2023-12-28 11:45:58.000 362 22473.06 135.32 41470.53 88888.00 2023-12-28 11:45:59.000 362 22473.08 135.34 41470.57 88888.00 2023-12-28 11:46:00.000 362 22473.05 135.36 41470.57 47550.47 2023-12-28 11:46:01.000 362 22473.00 135.38 41470.55 88888.00 2023-12-28 11:46:02.000 362 22472.98 135.39 41470.55 88888.00 2023-12-28 11:46:03.000 362 22472.98 135.38 41470.56 88888.00 2023-12-28 11:46:04.000 362 22472.97 135.37 41470.50 88888.00 2023-12-28 11:46:05.000 362 22472.97 135.33 41470.39 47550.46 2023-12-28 11:46:06.000 362 22472.93 135.34 41470.31 88888.00 2023-12-28 11:46:07.000 362 22472.90 135.37 41470.30 88888.00 2023-12-28 11:46:08.000 362 22472.89 135.39 41470.34 88888.00 2023-12-28 11:46:09.000 362 22472.92 135.40 41470.39 88888.00 2023-12-28 11:46:10.000 362 22472.98 135.40 41470.46 47550.49 2023-12-28 11:46:11.000 362 22473.03 135.37 41470.53 88888.00 2023-12-28 11:46:12.000 362 22473.05 135.34 41470.52 88888.00 2023-12-28 11:46:13.000 362 22473.06 135.34 41470.43 88888.00 2023-12-28 11:46:14.000 362 22473.03 135.36 41470.36 88888.00 2023-12-28 11:46:15.000 362 22473.01 135.39 41470.36 47550.48 2023-12-28 11:46:16.000 362 22472.99 135.45 41470.36 88888.00 2023-12-28 11:46:17.000 362 22472.97 135.51 41470.37 88888.00 2023-12-28 11:46:18.000 362 22472.97 135.50 41470.37 88888.00 2023-12-28 11:46:19.000 362 22472.97 135.41 41470.31 88888.00 2023-12-28 11:46:20.000 362 22472.98 135.38 41470.33 47550.52 2023-12-28 11:46:21.000 362 22473.00 135.44 41470.43 88888.00 2023-12-28 11:46:22.000 362 22473.00 135.48 41470.48 88888.00 2023-12-28 11:46:23.000 362 22473.00 135.46 41470.43 88888.00 2023-12-28 11:46:24.000 362 22473.01 135.43 41470.39 88888.00 2023-12-28 11:46:25.000 362 22473.05 135.42 41470.43 47550.51 2023-12-28 11:46:26.000 362 22473.10 135.45 41470.52 88888.00 2023-12-28 11:46:27.000 362 22473.12 135.47 41470.56 88888.00 2023-12-28 11:46:28.000 362 22473.12 135.47 41470.54 88888.00 2023-12-28 11:46:29.000 362 22473.13 135.46 41470.49 88888.00 2023-12-28 11:46:30.000 362 22473.12 135.45 41470.45 47550.52 2023-12-28 11:46:31.000 362 22473.08 135.43 41470.46 88888.00 2023-12-28 11:46:32.000 362 22473.06 135.41 41470.50 88888.00 2023-12-28 11:46:33.000 362 22473.11 135.43 41470.59 88888.00 2023-12-28 11:46:34.000 362 22473.16 135.45 41470.66 88888.00 2023-12-28 11:46:35.000 362 22473.14 135.42 41470.59 47550.54 2023-12-28 11:46:36.000 362 22473.10 135.40 41470.46 88888.00 2023-12-28 11:46:37.000 362 22473.08 135.43 41470.44 88888.00 2023-12-28 11:46:38.000 362 22473.07 135.45 41470.50 88888.00 2023-12-28 11:46:39.000 362 22473.08 135.44 41470.54 88888.00 2023-12-28 11:46:40.000 362 22473.07 135.44 41470.50 47550.51 2023-12-28 11:46:41.000 362 22473.04 135.43 41470.40 88888.00 2023-12-28 11:46:42.000 362 22473.01 135.40 41470.34 88888.00 2023-12-28 11:46:43.000 362 22473.01 135.40 41470.36 88888.00 2023-12-28 11:46:44.000 362 22473.01 135.42 41470.40 88888.00 2023-12-28 11:46:45.000 362 22473.01 135.44 41470.46 47550.48 2023-12-28 11:46:46.000 362 22473.02 135.43 41470.50 88888.00 2023-12-28 11:46:47.000 362 22473.03 135.43 41470.53 88888.00 2023-12-28 11:46:48.000 362 22473.08 135.47 41470.64 88888.00 2023-12-28 11:46:49.000 362 22473.12 135.47 41470.71 88888.00 2023-12-28 11:46:50.000 362 22473.13 135.40 41470.64 47550.50 2023-12-28 11:46:51.000 362 22473.06 135.35 41470.49 88888.00 2023-12-28 11:46:52.000 362 22472.97 135.36 41470.41 88888.00 2023-12-28 11:46:53.000 362 22472.97 135.40 41470.46 88888.00 2023-12-28 11:46:54.000 362 22473.03 135.43 41470.51 88888.00 2023-12-28 11:46:55.000 362 22473.05 135.43 41470.47 47550.53 2023-12-28 11:46:56.000 362 22473.05 135.40 41470.48 88888.00 2023-12-28 11:46:57.000 362 22473.07 135.40 41470.51 88888.00 2023-12-28 11:46:58.000 362 22473.08 135.38 41470.51 88888.00 2023-12-28 11:46:59.000 362 22473.10 135.36 41470.59 88888.00 2023-12-28 11:47:00.000 362 22473.12 135.36 41470.66 47550.50 2023-12-28 11:47:01.000 362 22473.11 135.34 41470.62 88888.00 2023-12-28 11:47:02.000 362 22473.09 135.31 41470.58 88888.00 2023-12-28 11:47:03.000 362 22473.11 135.30 41470.59 88888.00 2023-12-28 11:47:04.000 362 22473.14 135.35 41470.56 88888.00 2023-12-28 11:47:05.000 362 22473.11 135.37 41470.47 47550.56 2023-12-28 11:47:06.000 362 22473.07 135.33 41470.41 88888.00 2023-12-28 11:47:07.000 362 22473.11 135.32 41470.41 88888.00 2023-12-28 11:47:08.000 362 22473.16 135.36 41470.44 88888.00 2023-12-28 11:47:09.000 362 22473.19 135.39 41470.41 88888.00 2023-12-28 11:47:10.000 362 22473.20 135.39 41470.33 47550.58 2023-12-28 11:47:11.000 362 22473.21 135.38 41470.27 88888.00 2023-12-28 11:47:12.000 362 22473.24 135.36 41470.25 88888.00 2023-12-28 11:47:13.000 362 22473.28 135.37 41470.32 88888.00 2023-12-28 11:47:14.000 362 22473.28 135.40 41470.44 88888.00 2023-12-28 11:47:15.000 362 22473.19 135.35 41470.46 47550.57 2023-12-28 11:47:16.000 362 22473.08 135.27 41470.35 88888.00 2023-12-28 11:47:17.000 362 22473.11 135.27 41470.29 88888.00 2023-12-28 11:47:18.000 362 22473.24 135.34 41470.36 88888.00 2023-12-28 11:47:19.000 362 22473.31 135.40 41470.40 88888.00 2023-12-28 11:47:20.000 362 22473.32 135.41 41470.40 47550.59 2023-12-28 11:47:21.000 362 22473.36 135.42 41470.41 88888.00 2023-12-28 11:47:22.000 362 22473.41 135.38 41470.43 88888.00 2023-12-28 11:47:23.000 362 22473.38 135.32 41470.41 88888.00 2023-12-28 11:47:24.000 362 22473.34 135.31 41470.42 88888.00 2023-12-28 11:47:25.000 362 22473.37 135.33 41470.44 47550.61 2023-12-28 11:47:26.000 362 22473.42 135.33 41470.43 88888.00 2023-12-28 11:47:27.000 362 22473.42 135.32 41470.43 88888.00 2023-12-28 11:47:28.000 362 22473.38 135.31 41470.46 88888.00 2023-12-28 11:47:29.000 362 22473.38 135.30 41470.51 88888.00 2023-12-28 11:47:30.000 362 22473.41 135.31 41470.53 47550.64 2023-12-28 11:47:31.000 362 22473.42 135.29 41470.55 88888.00 2023-12-28 11:47:32.000 362 22473.40 135.26 41470.59 88888.00 2023-12-28 11:47:33.000 362 22473.35 135.30 41470.61 88888.00 2023-12-28 11:47:34.000 362 22473.33 135.31 41470.59 88888.00 2023-12-28 11:47:35.000 362 22473.28 135.29 41470.56 47550.62 2023-12-28 11:47:36.000 362 22473.23 135.30 41470.54 88888.00 2023-12-28 11:47:37.000 362 22473.25 135.33 41470.60 88888.00 2023-12-28 11:47:38.000 362 22473.31 135.35 41470.69 88888.00 2023-12-28 11:47:39.000 362 22473.36 135.35 41470.70 88888.00 2023-12-28 11:47:40.000 362 22473.40 135.39 41470.69 47550.62 2023-12-28 11:47:41.000 362 22473.38 135.40 41470.67 88888.00 2023-12-28 11:47:42.000 362 22473.33 135.33 41470.61 88888.00 2023-12-28 11:47:43.000 362 22473.33 135.32 41470.59 88888.00 2023-12-28 11:47:44.000 362 22473.38 135.38 41470.68 88888.00 2023-12-28 11:47:45.000 362 22473.40 135.38 41470.70 47550.69 2023-12-28 11:47:46.000 362 22473.37 135.29 41470.57 88888.00 2023-12-28 11:47:47.000 362 22473.37 135.21 41470.49 88888.00 2023-12-28 11:47:48.000 362 22473.40 135.19 41470.59 88888.00 2023-12-28 11:47:49.000 362 22473.40 135.22 41470.66 88888.00 2023-12-28 11:47:50.000 362 22473.36 135.22 41470.65 47550.70 2023-12-28 11:47:51.000 362 22473.34 135.21 41470.62 88888.00 2023-12-28 11:47:52.000 362 22473.40 135.19 41470.62 88888.00 2023-12-28 11:47:53.000 362 22473.44 135.18 41470.66 88888.00 2023-12-28 11:47:54.000 362 22473.40 135.16 41470.68 88888.00 2023-12-28 11:47:55.000 362 22473.36 135.13 41470.62 47550.72 2023-12-28 11:47:56.000 362 22473.36 135.10 41470.56 88888.00 2023-12-28 11:47:57.000 362 22473.42 135.10 41470.54 88888.00 2023-12-28 11:47:58.000 362 22473.49 135.11 41470.49 88888.00 2023-12-28 11:47:59.000 362 22473.50 135.07 41470.41 88888.00 2023-12-28 11:48:00.000 362 22473.47 135.04 41470.41 47550.74 2023-12-28 11:48:01.000 362 22473.48 135.03 41470.44 88888.00 2023-12-28 11:48:02.000 362 22473.52 135.03 41470.41 88888.00 2023-12-28 11:48:03.000 362 22473.53 135.09 41470.48 88888.00 2023-12-28 11:48:04.000 362 22473.51 135.16 41470.63 88888.00 2023-12-28 11:48:05.000 362 22473.53 135.14 41470.71 47550.74 2023-12-28 11:48:06.000 362 22473.60 135.12 41470.66 88888.00 2023-12-28 11:48:07.000 362 22473.62 135.14 41470.56 88888.00 2023-12-28 11:48:08.000 362 22473.60 135.16 41470.56 88888.00 2023-12-28 11:48:09.000 362 22473.58 135.13 41470.63 88888.00 2023-12-28 11:48:10.000 362 22473.57 135.10 41470.65 47550.72 2023-12-28 11:48:11.000 362 22473.54 135.13 41470.65 88888.00 2023-12-28 11:48:12.000 362 22473.51 135.14 41470.64 88888.00 2023-12-28 11:48:13.000 362 22473.48 135.13 41470.60 88888.00 2023-12-28 11:48:14.000 362 22473.48 135.15 41470.53 88888.00 2023-12-28 11:48:15.000 362 22473.45 135.14 41470.48 47550.73 2023-12-28 11:48:16.000 362 22473.45 135.12 41470.47 88888.00 2023-12-28 11:48:17.000 362 22473.50 135.12 41470.51 88888.00 2023-12-28 11:48:18.000 362 22473.56 135.13 41470.55 88888.00 2023-12-28 11:48:19.000 362 22473.56 135.13 41470.51 88888.00 2023-12-28 11:48:20.000 362 22473.53 135.12 41470.38 47550.74 2023-12-28 11:48:21.000 362 22473.50 135.11 41470.35 88888.00 2023-12-28 11:48:22.000 362 22473.53 135.13 41470.46 88888.00 2023-12-28 11:48:23.000 362 22473.57 135.16 41470.57 88888.00 2023-12-28 11:48:24.000 362 22473.57 135.16 41470.61 88888.00 2023-12-28 11:48:25.000 362 22473.54 135.16 41470.60 47550.77 2023-12-28 11:48:26.000 362 22473.52 135.15 41470.59 88888.00 2023-12-28 11:48:27.000 362 22473.52 135.09 41470.56 88888.00 2023-12-28 11:48:28.000 362 22473.53 135.06 41470.52 88888.00 2023-12-28 11:48:29.000 362 22473.54 135.06 41470.51 88888.00 2023-12-28 11:48:30.000 362 22473.55 135.08 41470.51 47550.75 2023-12-28 11:48:31.000 362 22473.54 135.08 41470.44 88888.00 2023-12-28 11:48:32.000 362 22473.52 135.05 41470.32 88888.00 2023-12-28 11:48:33.000 362 22473.52 135.06 41470.31 88888.00 2023-12-28 11:48:34.000 362 22473.53 135.09 41470.40 88888.00 2023-12-28 11:48:35.000 362 22473.54 135.10 41470.49 47550.75 2023-12-28 11:48:36.000 362 22473.53 135.13 41470.58 88888.00 2023-12-28 11:48:37.000 362 22473.50 135.16 41470.65 88888.00 2023-12-28 11:48:38.000 362 22473.48 135.18 41470.58 88888.00 2023-12-28 11:48:39.000 362 22473.48 135.14 41470.44 88888.00 2023-12-28 11:48:40.000 362 22473.48 135.09 41470.37 47550.73 2023-12-28 11:48:41.000 362 22473.46 135.10 41470.36 88888.00 2023-12-28 11:48:42.000 362 22473.41 135.13 41470.34 88888.00 2023-12-28 11:48:43.000 362 22473.38 135.15 41470.34 88888.00 2023-12-28 11:48:44.000 362 22473.41 135.21 41470.38 88888.00 2023-12-28 11:48:45.000 362 22473.44 135.24 41470.42 47550.79 2023-12-28 11:48:46.000 362 22473.45 135.21 41470.49 88888.00 2023-12-28 11:48:47.000 362 22473.46 135.20 41470.55 88888.00 2023-12-28 11:48:48.000 362 22473.46 135.18 41470.54 88888.00 2023-12-28 11:48:49.000 362 22473.49 135.18 41470.53 88888.00 2023-12-28 11:48:50.000 362 22473.53 135.25 41470.55 47550.75 2023-12-28 11:48:51.000 362 22473.52 135.26 41470.54 88888.00 2023-12-28 11:48:52.000 362 22473.47 135.19 41470.48 88888.00 2023-12-28 11:48:53.000 362 22473.45 135.13 41470.45 88888.00 2023-12-28 11:48:54.000 362 22473.45 135.11 41470.41 88888.00 2023-12-28 11:48:55.000 362 22473.44 135.13 41470.41 47550.80 2023-12-28 11:48:56.000 362 22473.45 135.17 41470.50 88888.00 2023-12-28 11:48:57.000 362 22473.47 135.19 41470.57 88888.00 2023-12-28 11:48:58.000 362 22473.48 135.22 41470.56 88888.00 2023-12-28 11:48:59.000 362 22473.48 135.24 41470.50 88888.00 2023-12-28 11:49:00.000 362 22473.45 135.18 41470.47 47550.76 2023-12-28 11:49:01.000 362 22473.45 135.15 41470.49 88888.00 2023-12-28 11:49:02.000 362 22473.49 135.15 41470.51 88888.00 2023-12-28 11:49:03.000 362 22473.57 135.15 41470.49 88888.00 2023-12-28 11:49:04.000 362 22473.63 135.12 41470.47 88888.00 2023-12-28 11:49:05.000 362 22473.63 135.10 41470.45 47550.79 2023-12-28 11:49:06.000 362 22473.63 135.14 41470.47 88888.00 2023-12-28 11:49:07.000 362 22473.60 135.23 41470.52 88888.00 2023-12-28 11:49:08.000 362 22473.57 135.23 41470.53 88888.00 2023-12-28 11:49:09.000 362 22473.60 135.18 41470.47 88888.00 2023-12-28 11:49:10.000 362 22473.65 135.13 41470.41 47550.77 2023-12-28 11:49:11.000 362 22473.65 135.13 41470.47 88888.00 2023-12-28 11:49:12.000 362 22473.64 135.15 41470.53 88888.00 2023-12-28 11:49:13.000 362 22473.65 135.19 41470.51 88888.00 2023-12-28 11:49:14.000 362 22473.67 135.26 41470.53 88888.00 2023-12-28 11:49:15.000 362 22473.69 135.35 41470.63 47550.79 2023-12-28 11:49:16.000 362 22473.69 135.41 41470.66 88888.00 2023-12-28 11:49:17.000 362 22473.69 135.41 41470.64 88888.00 2023-12-28 11:49:18.000 362 22473.72 135.38 41470.64 88888.00 2023-12-28 11:49:19.000 362 22473.72 135.34 41470.65 88888.00 2023-12-28 11:49:20.000 362 22473.69 135.29 41470.65 47550.84 2023-12-28 11:49:21.000 362 22473.68 135.24 41470.62 88888.00 2023-12-28 11:49:22.000 362 22473.69 135.24 41470.56 88888.00 2023-12-28 11:49:23.000 362 22473.68 135.28 41470.57 88888.00 2023-12-28 11:49:24.000 362 22473.66 135.29 41470.63 88888.00 2023-12-28 11:49:25.000 362 22473.70 135.27 41470.74 47550.81 2023-12-28 11:49:26.000 362 22473.78 135.28 41470.87 88888.00 2023-12-28 11:49:27.000 362 22473.80 135.30 41470.89 88888.00 2023-12-28 11:49:28.000 362 22473.80 135.33 41470.91 88888.00 2023-12-28 11:49:29.000 362 22473.83 135.39 41470.97 88888.00 2023-12-28 11:49:30.000 362 22473.84 135.44 41470.95 47550.81 2023-12-28 11:49:31.000 362 22473.85 135.45 41470.84 88888.00 2023-12-28 11:49:32.000 362 22473.85 135.43 41470.80 88888.00 2023-12-28 11:49:33.000 362 22473.82 135.39 41470.82 88888.00 2023-12-28 11:49:34.000 362 22473.76 135.37 41470.84 88888.00 2023-12-28 11:49:35.000 362 22473.74 135.36 41470.81 47550.83 2023-12-28 11:49:36.000 362 22473.75 135.36 41470.76 88888.00 2023-12-28 11:49:37.000 362 22473.72 135.35 41470.68 88888.00 2023-12-28 11:49:38.000 362 22473.68 135.34 41470.62 88888.00 2023-12-28 11:49:39.000 362 22473.71 135.35 41470.66 88888.00 2023-12-28 11:49:40.000 362 22473.74 135.38 41470.76 47550.82 2023-12-28 11:49:41.000 362 22473.71 135.37 41470.81 88888.00 2023-12-28 11:49:42.000 362 22473.68 135.37 41470.79 88888.00 2023-12-28 11:49:43.000 362 22473.69 135.41 41470.76 88888.00 2023-12-28 11:49:44.000 362 22473.65 135.42 41470.70 88888.00 2023-12-28 11:49:45.000 362 22473.58 135.42 41470.61 47550.80 2023-12-28 11:49:46.000 362 22473.58 135.46 41470.54 88888.00 2023-12-28 11:49:47.000 362 22473.65 135.50 41470.54 88888.00 2023-12-28 11:49:48.000 362 22473.72 135.53 41470.60 88888.00 2023-12-28 11:49:49.000 362 22473.75 135.53 41470.69 88888.00 2023-12-28 11:49:50.000 362 22473.70 135.47 41470.77 47550.81 2023-12-28 11:49:51.000 362 22473.65 135.41 41470.78 88888.00 2023-12-28 11:49:52.000 362 22473.61 135.38 41470.66 88888.00 2023-12-28 11:49:53.000 362 22473.59 135.43 41470.54 88888.00 2023-12-28 11:49:54.000 362 22473.60 135.47 41470.55 88888.00 2023-12-28 11:49:55.000 362 22473.62 135.48 41470.57 47550.77 2023-12-28 11:49:56.000 362 22473.61 135.52 41470.54 88888.00 2023-12-28 11:49:57.000 362 22473.53 135.52 41470.49 88888.00 2023-12-28 11:49:58.000 362 22473.50 135.50 41470.49 88888.00 2023-12-28 11:49:59.000 362 22473.54 135.55 41470.54 88888.00 2023-12-28 11:50:00.000 362 22473.60 135.60 41470.59 47550.79 2023-12-28 11:50:01.000 362 22473.59 135.60 41470.65 88888.00 2023-12-28 11:50:02.000 362 22473.56 135.57 41470.66 88888.00 2023-12-28 11:50:03.000 362 22473.55 135.59 41470.62 88888.00 2023-12-28 11:50:04.000 362 22473.57 135.64 41470.62 88888.00 2023-12-28 11:50:05.000 362 22473.56 135.66 41470.61 47550.77 2023-12-28 11:50:06.000 362 22473.54 135.64 41470.57 88888.00 2023-12-28 11:50:07.000 362 22473.55 135.64 41470.57 88888.00 2023-12-28 11:50:08.000 362 22473.56 135.65 41470.57 88888.00 2023-12-28 11:50:09.000 362 22473.55 135.65 41470.50 88888.00 2023-12-28 11:50:10.000 362 22473.51 135.65 41470.44 47550.74 2023-12-28 11:50:11.000 362 22473.50 135.62 41470.46 88888.00 2023-12-28 11:50:12.000 362 22473.52 135.60 41470.57 88888.00 2023-12-28 11:50:13.000 362 22473.53 135.64 41470.69 88888.00 2023-12-28 11:50:14.000 362 22473.52 135.69 41470.68 88888.00 2023-12-28 11:50:15.000 362 22473.50 135.72 41470.54 47550.76 2023-12-28 11:50:16.000 362 22473.47 135.74 41470.46 88888.00 2023-12-28 11:50:17.000 362 22473.43 135.73 41470.45 88888.00 2023-12-28 11:50:18.000 362 22473.42 135.72 41470.47 88888.00 2023-12-28 11:50:19.000 362 22473.42 135.74 41470.50 88888.00 2023-12-28 11:50:20.000 362 22473.43 135.78 41470.52 47550.69 2023-12-28 11:50:21.000 362 22473.48 135.81 41470.56 88888.00 2023-12-28 11:50:22.000 362 22473.52 135.80 41470.55 88888.00 2023-12-28 11:50:23.000 362 22473.53 135.78 41470.50 88888.00 2023-12-28 11:50:24.000 362 22473.51 135.76 41470.46 88888.00 2023-12-28 11:50:25.000 362 22473.49 135.73 41470.50 47550.68 2023-12-28 11:50:26.000 362 22473.47 135.74 41470.60 88888.00 2023-12-28 11:50:27.000 362 22473.46 135.79 41470.66 88888.00 2023-12-28 11:50:28.000 362 22473.41 135.77 41470.62 88888.00 2023-12-28 11:50:29.000 362 22473.36 135.78 41470.60 88888.00 2023-12-28 11:50:30.000 362 22473.37 135.85 41470.63 47550.73 2023-12-28 11:50:31.000 362 22473.43 135.88 41470.66 88888.00 2023-12-28 11:50:32.000 362 22473.46 135.84 41470.68 88888.00 2023-12-28 11:50:33.000 362 22473.41 135.75 41470.66 88888.00 2023-12-28 11:50:34.000 362 22473.40 135.71 41470.66 88888.00 2023-12-28 11:50:35.000 362 22473.48 135.77 41470.73 47550.69 2023-12-28 11:50:36.000 362 22473.51 135.85 41470.76 88888.00 2023-12-28 11:50:37.000 362 22473.49 135.89 41470.69 88888.00 2023-12-28 11:50:38.000 362 22473.51 135.90 41470.67 88888.00 2023-12-28 11:50:39.000 362 22473.57 135.92 41470.72 88888.00 2023-12-28 11:50:40.000 362 22473.57 135.95 41470.73 47550.70 2023-12-28 11:50:41.000 362 22473.52 135.95 41470.67 88888.00 2023-12-28 11:50:42.000 362 22473.48 135.90 41470.60 88888.00 2023-12-28 11:50:43.000 362 22473.47 135.86 41470.59 88888.00 2023-12-28 11:50:44.000 362 22473.47 135.86 41470.60 88888.00 2023-12-28 11:50:45.000 362 22473.47 135.88 41470.55 47550.70 2023-12-28 11:50:46.000 362 22473.51 135.93 41470.50 88888.00 2023-12-28 11:50:47.000 362 22473.52 135.97 41470.46 88888.00 2023-12-28 11:50:48.000 362 22473.53 135.97 41470.48 88888.00 2023-12-28 11:50:49.000 362 22473.56 135.96 41470.56 88888.00 2023-12-28 11:50:50.000 362 22473.57 135.96 41470.64 47550.71 2023-12-28 11:50:51.000 362 22473.52 135.96 41470.64 88888.00 2023-12-28 11:50:52.000 362 22473.47 135.97 41470.60 88888.00 2023-12-28 11:50:53.000 362 22473.47 136.02 41470.62 88888.00 2023-12-28 11:50:54.000 362 22473.47 136.03 41470.69 88888.00 2023-12-28 11:50:55.000 362 22473.48 135.99 41470.69 47550.74 2023-12-28 11:50:56.000 362 22473.52 136.00 41470.67 88888.00 2023-12-28 11:50:57.000 362 22473.53 136.03 41470.70 88888.00 2023-12-28 11:50:58.000 362 22473.50 136.02 41470.67 88888.00 2023-12-28 11:50:59.000 362 22473.50 135.98 41470.59 88888.00 2023-12-28 11:51:00.000 362 22473.52 135.96 41470.55 47550.77 2023-12-28 11:51:01.000 362 22473.50 135.93 41470.56 88888.00 2023-12-28 11:51:02.000 362 22473.48 135.89 41470.57 88888.00 2023-12-28 11:51:03.000 362 22473.49 135.92 41470.57 88888.00 2023-12-28 11:51:04.000 362 22473.50 135.97 41470.55 88888.00 2023-12-28 11:51:05.000 362 22473.56 136.00 41470.51 47550.77 2023-12-28 11:51:06.000 362 22473.64 136.00 41470.47 88888.00 2023-12-28 11:51:07.000 362 22473.66 135.97 41470.46 88888.00 2023-12-28 11:51:08.000 362 22473.62 135.93 41470.47 88888.00 2023-12-28 11:51:09.000 362 22473.60 135.91 41470.50 88888.00 2023-12-28 11:51:10.000 362 22473.63 135.91 41470.52 47550.76 2023-12-28 11:51:11.000 362 22473.69 135.92 41470.50 88888.00 2023-12-28 11:51:12.000 362 22473.69 135.88 41470.43 88888.00 2023-12-28 11:51:13.000 362 22473.65 135.86 41470.42 88888.00 2023-12-28 11:51:14.000 362 22473.65 135.90 41470.52 88888.00 2023-12-28 11:51:15.000 362 22473.65 135.89 41470.57 47550.77 2023-12-28 11:51:16.000 362 22473.65 135.83 41470.52 88888.00 2023-12-28 11:51:17.000 362 22473.66 135.84 41470.47 88888.00 2023-12-28 11:51:18.000 362 22473.66 135.89 41470.45 88888.00 2023-12-28 11:51:19.000 362 22473.68 135.92 41470.48 88888.00 2023-12-28 11:51:20.000 362 22473.73 135.89 41470.52 47550.79 2023-12-28 11:51:21.000 362 22473.79 135.85 41470.60 88888.00 2023-12-28 11:51:22.000 362 22473.78 135.85 41470.66 88888.00 2023-12-28 11:51:23.000 362 22473.68 135.83 41470.61 88888.00 2023-12-28 11:51:24.000 362 22473.62 135.80 41470.51 88888.00 2023-12-28 11:51:25.000 362 22473.65 135.83 41470.49 47550.78 2023-12-28 11:51:26.000 362 22473.72 135.88 41470.49 88888.00 2023-12-28 11:51:27.000 362 22473.73 135.88 41470.46 88888.00 2023-12-28 11:51:28.000 362 22473.74 135.87 41470.41 88888.00 2023-12-28 11:51:29.000 362 22473.79 135.90 41470.46 88888.00 2023-12-28 11:51:30.000 362 22473.81 135.91 41470.54 47550.80 2023-12-28 11:51:31.000 362 22473.77 135.88 41470.52 88888.00 2023-12-28 11:51:32.000 362 22473.74 135.87 41470.47 88888.00 2023-12-28 11:51:33.000 362 22473.76 135.85 41470.50 88888.00 2023-12-28 11:51:34.000 362 22473.79 135.82 41470.57 88888.00 2023-12-28 11:51:35.000 362 22473.80 135.81 41470.64 47550.83 2023-12-28 11:51:36.000 362 22473.80 135.86 41470.68 88888.00 2023-12-28 11:51:37.000 362 22473.79 135.88 41470.66 88888.00 2023-12-28 11:51:38.000 362 22473.79 135.86 41470.64 88888.00 2023-12-28 11:51:39.000 362 22473.80 135.86 41470.68 88888.00 2023-12-28 11:51:40.000 362 22473.80 135.85 41470.68 47550.84 2023-12-28 11:51:41.000 362 22473.78 135.87 41470.67 88888.00 2023-12-28 11:51:42.000 362 22473.74 135.89 41470.70 88888.00 2023-12-28 11:51:43.000 362 22473.71 135.88 41470.71 88888.00 2023-12-28 11:51:44.000 362 22473.73 135.83 41470.70 88888.00 2023-12-28 11:51:45.000 362 22473.75 135.78 41470.65 47550.83 2023-12-28 11:51:46.000 362 22473.70 135.75 41470.56 88888.00 2023-12-28 11:51:47.000 362 22473.66 135.75 41470.54 88888.00 2023-12-28 11:51:48.000 362 22473.69 135.76 41470.59 88888.00 2023-12-28 11:51:49.000 362 22473.74 135.79 41470.61 88888.00 2023-12-28 11:51:50.000 362 22473.76 135.83 41470.62 47550.82 2023-12-28 11:51:51.000 362 22473.74 135.84 41470.63 88888.00 2023-12-28 11:51:52.000 362 22473.74 135.84 41470.62 88888.00 2023-12-28 11:51:53.000 362 22473.77 135.88 41470.59 88888.00 2023-12-28 11:51:54.000 362 22473.76 135.93 41470.57 88888.00 2023-12-28 11:51:55.000 362 22473.73 135.99 41470.57 47550.85 2023-12-28 11:51:56.000 362 22473.74 136.03 41470.59 88888.00 2023-12-28 11:51:57.000 362 22473.79 136.02 41470.60 88888.00 2023-12-28 11:51:58.000 362 22473.82 136.02 41470.58 88888.00 2023-12-28 11:51:59.000 362 22473.81 136.02 41470.54 88888.00 2023-12-28 11:52:00.000 362 22473.78 136.04 41470.52 47550.84 2023-12-28 11:52:01.000 362 22473.76 136.06 41470.54 88888.00 2023-12-28 11:52:02.000 362 22473.76 136.04 41470.53 88888.00 2023-12-28 11:52:03.000 362 22473.76 136.01 41470.53 88888.00 2023-12-28 11:52:04.000 362 22473.77 135.99 41470.61 88888.00 2023-12-28 11:52:05.000 362 22473.72 135.97 41470.68 47550.83 2023-12-28 11:52:06.000 362 22473.69 135.98 41470.69 88888.00 2023-12-28 11:52:07.000 362 22473.69 136.02 41470.66 88888.00 2023-12-28 11:52:08.000 362 22473.66 136.05 41470.65 88888.00 2023-12-28 11:52:09.000 362 22473.61 136.06 41470.66 88888.00 2023-12-28 11:52:10.000 362 22473.60 136.06 41470.66 47550.81 2023-12-28 11:52:11.000 362 22473.61 136.09 41470.63 88888.00 2023-12-28 11:52:12.000 362 22473.62 136.13 41470.63 88888.00 2023-12-28 11:52:13.000 362 22473.65 136.12 41470.56 88888.00 2023-12-28 11:52:14.000 362 22473.67 136.08 41470.48 88888.00 2023-12-28 11:52:15.000 362 22473.66 136.05 41470.46 47550.83 2023-12-28 11:52:16.000 362 22473.64 136.06 41470.52 88888.00 2023-12-28 11:52:17.000 362 22473.65 136.11 41470.60 88888.00 2023-12-28 11:52:18.000 362 22473.65 136.14 41470.62 88888.00 2023-12-28 11:52:19.000 362 22473.62 136.15 41470.59 88888.00 2023-12-28 11:52:20.000 362 22473.59 136.15 41470.54 47550.85 2023-12-28 11:52:21.000 362 22473.58 136.11 41470.45 88888.00 2023-12-28 11:52:22.000 362 22473.62 136.06 41470.38 88888.00 2023-12-28 11:52:23.000 362 22473.66 136.06 41470.37 88888.00 2023-12-28 11:52:24.000 362 22473.64 136.09 41470.37 88888.00 2023-12-28 11:52:25.000 362 22473.62 136.08 41470.40 47550.80 2023-12-28 11:52:26.000 362 22473.62 136.07 41470.48 88888.00 2023-12-28 11:52:27.000 362 22473.60 136.11 41470.56 88888.00 2023-12-28 11:52:28.000 362 22473.61 136.16 41470.58 88888.00 2023-12-28 11:52:29.000 362 22473.66 136.17 41470.49 88888.00 2023-12-28 11:52:30.000 362 22473.68 136.15 41470.37 47550.77 2023-12-28 11:52:31.000 362 22473.65 136.13 41470.36 88888.00 2023-12-28 11:52:32.000 362 22473.60 136.13 41470.46 88888.00 2023-12-28 11:52:33.000 362 22473.57 136.13 41470.53 88888.00 2023-12-28 11:52:34.000 362 22473.56 136.12 41470.50 88888.00 2023-12-28 11:52:35.000 362 22473.55 136.13 41470.41 47550.81 2023-12-28 11:52:36.000 362 22473.55 136.14 41470.37 88888.00 2023-12-28 11:52:37.000 362 22473.56 136.14 41470.39 88888.00 2023-12-28 11:52:38.000 362 22473.52 136.12 41470.41 88888.00 2023-12-28 11:52:39.000 362 22473.46 136.15 41470.43 88888.00 2023-12-28 11:52:40.000 362 22473.47 136.20 41470.47 47550.77 2023-12-28 11:52:41.000 362 22473.50 136.17 41470.50 88888.00 2023-12-28 11:52:42.000 362 22473.50 136.12 41470.47 88888.00 2023-12-28 11:52:43.000 362 22473.51 136.16 41470.48 88888.00 2023-12-28 11:52:44.000 362 22473.52 136.25 41470.56 88888.00 2023-12-28 11:52:45.000 362 22473.53 136.34 41470.64 47550.77 2023-12-28 11:52:46.000 362 22473.54 136.34 41470.57 88888.00 2023-12-28 11:52:47.000 362 22473.51 136.24 41470.46 88888.00 2023-12-28 11:52:48.000 362 22473.45 136.20 41470.43 88888.00 2023-12-28 11:52:49.000 362 22473.46 136.26 41470.45 88888.00 2023-12-28 11:52:50.000 362 22473.52 136.29 41470.47 47550.74 2023-12-28 11:52:51.000 362 22473.52 136.20 41470.46 88888.00 2023-12-28 11:52:52.000 362 22473.51 136.14 41470.44 88888.00 2023-12-28 11:52:53.000 362 22473.52 136.19 41470.44 88888.00 2023-12-28 11:52:54.000 362 22473.51 136.26 41470.46 88888.00 2023-12-28 11:52:55.000 362 22473.47 136.24 41470.44 47550.75 2023-12-28 11:52:56.000 362 22473.41 136.20 41470.43 88888.00 2023-12-28 11:52:57.000 362 22473.36 136.23 41470.39 88888.00 2023-12-28 11:52:58.000 362 22473.35 136.28 41470.38 88888.00 2023-12-28 11:52:59.000 362 22473.35 136.29 41470.45 88888.00 2023-12-28 11:53:00.000 362 22473.35 136.27 41470.56 47550.75 2023-12-28 11:53:01.000 362 22473.39 136.29 41470.56 88888.00 2023-12-28 11:53:02.000 362 22473.41 136.32 41470.46 88888.00 2023-12-28 11:53:03.000 362 22473.39 136.34 41470.37 88888.00 2023-12-28 11:53:04.000 362 22473.34 136.40 41470.38 88888.00 2023-12-28 11:53:05.000 362 22473.28 136.43 41470.41 47550.72 2023-12-28 11:53:06.000 362 22473.27 136.43 41470.39 88888.00 2023-12-28 11:53:07.000 362 22473.27 136.44 41470.37 88888.00 2023-12-28 11:53:08.000 362 22473.26 136.46 41470.38 88888.00 2023-12-28 11:53:09.000 362 22473.27 136.43 41470.39 88888.00 2023-12-28 11:53:10.000 362 22473.28 136.39 41470.43 47550.71 2023-12-28 11:53:11.000 362 22473.28 136.38 41470.46 88888.00 2023-12-28 11:53:12.000 362 22473.27 136.41 41470.51 88888.00 2023-12-28 11:53:13.000 362 22473.31 136.48 41470.52 88888.00 2023-12-28 11:53:14.000 362 22473.35 136.50 41470.50 88888.00 2023-12-28 11:53:15.000 362 22473.36 136.48 41470.50 47550.70 2023-12-28 11:53:16.000 362 22473.32 136.44 41470.49 88888.00 2023-12-28 11:53:17.000 362 22473.26 136.39 41470.46 88888.00 2023-12-28 11:53:18.000 362 22473.22 136.36 41470.43 88888.00 2023-12-28 11:53:19.000 362 22473.22 136.38 41470.40 88888.00 2023-12-28 11:53:20.000 362 22473.24 136.40 41470.37 47550.68 2023-12-28 11:53:21.000 362 22473.25 136.41 41470.39 88888.00 2023-12-28 11:53:22.000 362 22473.25 136.40 41470.41 88888.00 2023-12-28 11:53:23.000 362 22473.28 136.39 41470.39 88888.00 2023-12-28 11:53:24.000 362 22473.32 136.43 41470.44 88888.00 2023-12-28 11:53:25.000 362 22473.30 136.50 41470.53 47550.65 2023-12-28 11:53:26.000 362 22473.23 136.50 41470.56 88888.00 2023-12-28 11:53:27.000 362 22473.19 136.48 41470.54 88888.00 2023-12-28 11:53:28.000 362 22473.18 136.49 41470.49 88888.00 2023-12-28 11:53:29.000 362 22473.18 136.50 41470.44 88888.00 2023-12-28 11:53:30.000 362 22473.18 136.47 41470.43 47550.68 2023-12-28 11:53:31.000 362 22473.19 136.40 41470.39 88888.00 2023-12-28 11:53:32.000 362 22473.23 136.42 41470.35 88888.00 2023-12-28 11:53:33.000 362 22473.27 136.50 41470.38 88888.00 2023-12-28 11:53:34.000 362 22473.28 136.53 41470.41 88888.00 2023-12-28 11:53:35.000 362 22473.28 136.53 41470.38 47550.65 2023-12-28 11:53:36.000 362 22473.24 136.50 41470.32 88888.00 2023-12-28 11:53:37.000 362 22473.19 136.47 41470.27 88888.00 2023-12-28 11:53:38.000 362 22473.16 136.47 41470.26 88888.00 2023-12-28 11:53:39.000 362 22473.19 136.51 41470.27 88888.00 2023-12-28 11:53:40.000 362 22473.23 136.56 41470.38 47550.66 2023-12-28 11:53:41.000 362 22473.22 136.58 41470.49 88888.00 2023-12-28 11:53:42.000 362 22473.19 136.59 41470.52 88888.00 2023-12-28 11:53:43.000 362 22473.19 136.66 41470.54 88888.00 2023-12-28 11:53:44.000 362 22473.24 136.72 41470.51 88888.00 2023-12-28 11:53:45.000 362 22473.28 136.66 41470.38 47550.65 2023-12-28 11:53:46.000 362 22473.29 136.60 41470.31 88888.00 2023-12-28 11:53:47.000 362 22473.30 136.60 41470.27 88888.00 2023-12-28 11:53:48.000 362 22473.31 136.60 41470.27 88888.00 2023-12-28 11:53:49.000 362 22473.27 136.62 41470.34 88888.00 2023-12-28 11:53:50.000 362 22473.19 136.63 41470.40 47550.63 2023-12-28 11:53:51.000 362 22473.18 136.63 41470.37 88888.00 2023-12-28 11:53:52.000 362 22473.23 136.61 41470.32 88888.00 2023-12-28 11:53:53.000 362 22473.24 136.62 41470.34 88888.00 2023-12-28 11:53:54.000 362 22473.17 136.67 41470.39 88888.00 2023-12-28 11:53:55.000 362 22473.12 136.67 41470.40 47550.64 2023-12-28 11:53:56.000 362 22473.18 136.64 41470.39 88888.00 2023-12-28 11:53:57.000 362 22473.26 136.64 41470.39 88888.00 2023-12-28 11:53:58.000 362 22473.29 136.65 41470.38 88888.00 2023-12-28 11:53:59.000 362 22473.26 136.62 41470.35 88888.00 2023-12-28 11:54:00.000 362 22473.24 136.59 41470.29 47550.66 2023-12-28 11:54:01.000 362 22473.22 136.61 41470.22 88888.00 2023-12-28 11:54:02.000 362 22473.21 136.65 41470.18 88888.00 2023-12-28 11:54:03.000 362 22473.21 136.66 41470.20 88888.00 2023-12-28 11:54:04.000 362 22473.23 136.63 41470.29 88888.00 2023-12-28 11:54:05.000 362 22473.24 136.61 41470.37 47550.64 2023-12-28 11:54:06.000 362 22473.26 136.58 41470.38 88888.00 2023-12-28 11:54:07.000 362 22473.26 136.56 41470.38 88888.00 2023-12-28 11:54:08.000 362 22473.24 136.57 41470.41 88888.00 2023-12-28 11:54:09.000 362 22473.22 136.59 41470.41 88888.00 2023-12-28 11:54:10.000 362 22473.18 136.62 41470.38 47550.63 2023-12-28 11:54:11.000 362 22473.19 136.69 41470.40 88888.00 2023-12-28 11:54:12.000 362 22473.24 136.75 41470.44 88888.00 2023-12-28 11:54:13.000 362 22473.29 136.72 41470.41 88888.00 2023-12-28 11:54:14.000 362 22473.30 136.67 41470.38 88888.00 2023-12-28 11:54:15.000 362 22473.26 136.69 41470.43 47550.61 2023-12-28 11:54:16.000 362 22473.25 136.75 41470.54 88888.00 2023-12-28 11:54:17.000 362 22473.29 136.78 41470.60 88888.00 2023-12-28 11:54:18.000 362 22473.29 136.77 41470.52 88888.00 2023-12-28 11:54:19.000 362 22473.23 136.73 41470.43 88888.00 2023-12-28 11:54:20.000 362 22473.20 136.72 41470.43 47550.62 2023-12-28 11:54:21.000 362 22473.23 136.73 41470.43 88888.00 2023-12-28 11:54:22.000 362 22473.27 136.77 41470.38 88888.00 2023-12-28 11:54:23.000 362 22473.31 136.81 41470.35 88888.00 2023-12-28 11:54:24.000 362 22473.28 136.81 41470.32 88888.00 2023-12-28 11:54:25.000 362 22473.24 136.78 41470.23 47550.61 2023-12-28 11:54:26.000 362 22473.23 136.76 41470.16 88888.00 2023-12-28 11:54:27.000 362 22473.22 136.81 41470.18 88888.00 2023-12-28 11:54:28.000 362 22473.21 136.88 41470.22 88888.00 2023-12-28 11:54:29.000 362 22473.22 136.90 41470.28 88888.00 2023-12-28 11:54:30.000 362 22473.23 136.86 41470.38 47550.56 2023-12-28 11:54:31.000 362 22473.21 136.83 41470.41 88888.00 2023-12-28 11:54:32.000 362 22473.18 136.82 41470.36 88888.00 2023-12-28 11:54:33.000 362 22473.20 136.84 41470.36 88888.00 2023-12-28 11:54:34.000 362 22473.23 136.86 41470.38 88888.00 2023-12-28 11:54:35.000 362 22473.23 136.84 41470.38 47550.58 2023-12-28 11:54:36.000 362 22473.21 136.82 41470.38 88888.00 2023-12-28 11:54:37.000 362 22473.20 136.82 41470.38 88888.00 2023-12-28 11:54:38.000 362 22473.21 136.88 41470.40 88888.00 2023-12-28 11:54:39.000 362 22473.19 136.96 41470.39 88888.00 2023-12-28 11:54:40.000 362 22473.16 136.98 41470.32 47550.52 2023-12-28 11:54:41.000 362 22473.15 136.99 41470.22 88888.00 2023-12-28 11:54:42.000 362 22473.15 137.03 41470.18 88888.00 2023-12-28 11:54:43.000 362 22473.14 137.10 41470.20 88888.00 2023-12-28 11:54:44.000 362 22473.13 137.18 41470.30 88888.00 2023-12-28 11:54:45.000 362 22473.08 137.25 41470.34 47550.47 2023-12-28 11:54:46.000 362 22473.03 137.29 41470.31 88888.00 2023-12-28 11:54:47.000 362 22473.01 137.34 41470.29 88888.00 2023-12-28 11:54:48.000 362 22473.02 137.39 41470.31 88888.00 2023-12-28 11:54:49.000 362 22473.03 137.43 41470.37 88888.00 2023-12-28 11:54:50.000 362 22473.06 137.42 41470.41 47550.43 2023-12-28 11:54:51.000 362 22473.04 137.39 41470.41 88888.00 2023-12-28 11:54:52.000 362 22472.95 137.40 41470.41 88888.00 2023-12-28 11:54:53.000 362 22472.86 137.46 41470.42 88888.00 2023-12-28 11:54:54.000 362 22472.85 137.52 41470.46 88888.00 2023-12-28 11:54:55.000 362 22472.88 137.57 41470.50 47550.35 2023-12-28 11:54:56.000 362 22472.87 137.57 41470.51 88888.00 2023-12-28 11:54:57.000 362 22472.81 137.54 41470.50 88888.00 2023-12-28 11:54:58.000 362 22472.77 137.55 41470.50 88888.00 2023-12-28 11:54:59.000 362 22472.76 137.61 41470.51 88888.00 2023-12-28 11:55:00.000 362 22472.74 137.67 41470.47 47550.31 2023-12-28 11:55:01.000 362 22472.70 137.73 41470.42 88888.00 2023-12-28 11:55:02.000 362 22472.69 137.80 41470.43 88888.00 2023-12-28 11:55:03.000 362 22472.69 137.88 41470.41 88888.00 2023-12-28 11:55:04.000 362 22472.67 137.91 41470.31 88888.00 2023-12-28 11:55:05.000 362 22472.60 137.89 41470.19 47550.21 2023-12-28 11:55:06.000 362 22472.57 137.91 41470.22 88888.00 2023-12-28 11:55:07.000 362 22472.59 137.98 41470.33 88888.00 2023-12-28 11:55:08.000 362 22472.57 138.01 41470.36 88888.00 2023-12-28 11:55:09.000 362 22472.51 138.07 41470.29 88888.00 2023-12-28 11:55:10.000 362 22472.50 138.18 41470.23 47550.16 2023-12-28 11:55:11.000 362 22472.53 138.30 41470.28 88888.00 2023-12-28 11:55:12.000 362 22472.53 138.34 41470.36 88888.00 2023-12-28 11:55:13.000 362 22472.50 138.30 41470.34 88888.00 2023-12-28 11:55:14.000 362 22472.49 138.30 41470.31 88888.00 2023-12-28 11:55:15.000 362 22472.47 138.36 41470.34 47550.05 2023-12-28 11:55:16.000 362 22472.44 138.43 41470.36 88888.00 2023-12-28 11:55:17.000 362 22472.41 138.51 41470.34 88888.00 2023-12-28 11:55:18.000 362 22472.37 138.56 41470.32 88888.00 2023-12-28 11:55:19.000 362 22472.31 138.58 41470.30 88888.00 2023-12-28 11:55:20.000 362 22472.29 138.62 41470.31 47550.01 2023-12-28 11:55:21.000 362 22472.32 138.67 41470.41 88888.00 2023-12-28 11:55:22.000 362 22472.37 138.73 41470.51 88888.00 2023-12-28 11:55:23.000 362 22472.39 138.80 41470.54 88888.00 2023-12-28 11:55:24.000 362 22472.38 138.84 41470.50 88888.00 2023-12-28 11:55:25.000 362 22472.38 138.86 41470.41 47549.97 2023-12-28 11:55:26.000 362 22472.40 138.89 41470.33 88888.00 2023-12-28 11:55:27.000 362 22472.44 138.92 41470.28 88888.00 2023-12-28 11:55:28.000 362 22472.46 138.94 41470.31 88888.00 2023-12-28 11:55:29.000 362 22472.49 138.94 41470.34 88888.00 2023-12-28 11:55:30.000 362 22472.53 138.92 41470.27 47550.05 2023-12-28 11:55:31.000 362 22472.56 138.93 41470.17 88888.00 2023-12-28 11:55:32.000 362 22472.63 138.95 41470.12 88888.00 2023-12-28 11:55:33.000 362 22472.73 138.93 41470.14 88888.00 2023-12-28 11:55:34.000 362 22472.82 138.88 41470.18 88888.00 2023-12-28 11:55:35.000 362 22472.85 138.84 41470.17 47550.20 2023-12-28 11:55:36.000 362 22472.92 138.85 41470.21 88888.00 2023-12-28 11:55:37.000 362 22473.02 138.88 41470.34 88888.00 2023-12-28 11:55:38.000 362 22473.07 138.83 41470.38 88888.00 2023-12-28 11:55:39.000 362 22473.09 138.75 41470.35 88888.00 2023-12-28 11:55:40.000 362 22473.14 138.73 41470.32 47550.30 2023-12-28 11:55:41.000 362 22473.19 138.75 41470.34 88888.00 2023-12-28 11:55:42.000 362 22473.23 138.72 41470.43 88888.00 2023-12-28 11:55:43.000 362 22473.29 138.66 41470.50 88888.00 2023-12-28 11:55:44.000 362 22473.37 138.59 41470.50 88888.00 2023-12-28 11:55:45.000 362 22473.42 138.57 41470.47 47550.53 2023-12-28 11:55:46.000 362 22473.42 138.58 41470.43 88888.00 2023-12-28 11:55:47.000 362 22473.44 138.57 41470.35 88888.00 2023-12-28 11:55:48.000 362 22473.53 138.53 41470.32 88888.00 2023-12-28 11:55:49.000 362 22473.60 138.48 41470.41 88888.00 2023-12-28 11:55:50.000 362 22473.64 138.40 41470.47 47550.63 2023-12-28 11:55:51.000 362 22473.71 138.34 41470.43 88888.00 2023-12-28 11:55:52.000 362 22473.79 138.32 41470.39 88888.00 2023-12-28 11:55:53.000 362 22473.84 138.31 41470.40 88888.00 2023-12-28 11:55:54.000 362 22473.86 138.25 41470.43 88888.00 2023-12-28 11:55:55.000 362 22473.90 138.18 41470.46 47550.82 2023-12-28 11:55:56.000 362 22473.99 138.09 41470.51 88888.00 2023-12-28 11:55:57.000 362 22474.06 137.96 41470.56 88888.00 2023-12-28 11:55:58.000 362 22474.06 137.85 41470.57 88888.00 2023-12-28 11:55:59.000 362 22474.04 137.80 41470.57 88888.00 2023-12-28 11:56:00.000 362 22474.08 137.76 41470.56 47551.00 2023-12-28 11:56:01.000 362 22474.15 137.69 41470.54 88888.00 2023-12-28 11:56:02.000 362 22474.23 137.60 41470.55 88888.00 2023-12-28 11:56:03.000 362 22474.31 137.48 41470.59 88888.00 2023-12-28 11:56:04.000 362 22474.36 137.37 41470.63 88888.00 2023-12-28 11:56:05.000 362 22474.41 137.27 41470.69 47551.16 2023-12-28 11:56:06.000 362 22474.47 137.17 41470.72 88888.00 2023-12-28 11:56:07.000 362 22474.54 137.07 41470.66 88888.00 2023-12-28 11:56:08.000 362 22474.60 136.96 41470.62 88888.00 2023-12-28 11:56:09.000 362 22474.68 136.87 41470.66 88888.00 2023-12-28 11:56:10.000 362 22474.78 136.83 41470.69 47551.36 2023-12-28 11:56:11.000 362 22474.86 136.79 41470.68 88888.00 2023-12-28 11:56:12.000 362 22474.91 136.73 41470.67 88888.00 2023-12-28 11:56:13.000 362 22474.95 136.66 41470.68 88888.00 2023-12-28 11:56:14.000 362 22475.01 136.59 41470.66 88888.00 2023-12-28 11:56:15.000 362 22475.08 136.51 41470.65 47551.55 2023-12-28 11:56:16.000 362 22475.16 136.43 41470.68 88888.00 2023-12-28 11:56:17.000 362 22475.21 136.36 41470.73 88888.00 2023-12-28 11:56:18.000 362 22475.25 136.34 41470.72 88888.00 2023-12-28 11:56:19.000 362 22475.31 136.31 41470.67 88888.00 2023-12-28 11:56:20.000 362 22475.33 136.23 41470.66 47551.68 2023-12-28 11:56:21.000 362 22475.34 136.18 41470.72 88888.00 2023-12-28 11:56:22.000 362 22475.37 136.16 41470.73 88888.00 2023-12-28 11:56:23.000 362 22475.47 136.10 41470.66 88888.00 2023-12-28 11:56:24.000 362 22475.57 136.03 41470.66 88888.00 2023-12-28 11:56:25.000 362 22475.64 136.00 41470.78 47551.79 2023-12-28 11:56:26.000 362 22475.65 136.00 41470.79 88888.00 2023-12-28 11:56:27.000 362 22475.64 136.01 41470.73 88888.00 2023-12-28 11:56:28.000 362 22475.62 136.01 41470.76 88888.00 2023-12-28 11:56:29.000 362 22475.62 135.98 41470.85 88888.00 2023-12-28 11:56:30.000 362 22475.65 135.89 41470.86 47551.90 2023-12-28 11:56:31.000 362 22475.71 135.81 41470.79 88888.00 2023-12-28 11:56:32.000 362 22475.77 135.78 41470.77 88888.00 2023-12-28 11:56:33.000 362 22475.82 135.74 41470.82 88888.00 2023-12-28 11:56:34.000 362 22475.87 135.70 41470.89 88888.00 2023-12-28 11:56:35.000 362 22475.86 135.71 41470.92 47551.96 2023-12-28 11:56:36.000 362 22475.82 135.68 41470.91 88888.00 2023-12-28 11:56:37.000 362 22475.85 135.59 41470.89 88888.00 2023-12-28 11:56:38.000 362 22475.92 135.52 41470.88 88888.00 2023-12-28 11:56:39.000 362 22475.96 135.55 41470.87 88888.00 2023-12-28 11:56:40.000 362 22475.98 135.60 41470.91 47552.08 2023-12-28 11:56:41.000 362 22476.05 135.62 41471.00 88888.00 2023-12-28 11:56:42.000 362 22476.11 135.61 41471.01 88888.00 2023-12-28 11:56:43.000 362 22476.14 135.61 41470.99 88888.00 2023-12-28 11:56:44.000 362 22476.13 135.60 41470.97 88888.00 2023-12-28 11:56:45.000 362 22476.09 135.57 41470.89 47552.11 2023-12-28 11:56:46.000 362 22476.09 135.50 41470.84 88888.00 2023-12-28 11:56:47.000 362 22476.12 135.43 41470.81 88888.00 2023-12-28 11:56:48.000 362 22476.13 135.41 41470.82 88888.00 2023-12-28 11:56:49.000 362 22476.12 135.41 41470.93 88888.00 2023-12-28 11:56:50.000 362 22476.12 135.37 41470.98 47552.17 2023-12-28 11:56:51.000 362 22476.14 135.34 41470.98 88888.00 2023-12-28 11:56:52.000 362 22476.16 135.32 41470.98 88888.00 2023-12-28 11:56:53.000 362 22476.12 135.28 41470.92 88888.00 2023-12-28 11:56:54.000 362 22476.11 135.26 41470.88 88888.00 2023-12-28 11:56:55.000 362 22476.11 135.28 41470.84 47552.20 2023-12-28 11:56:56.000 362 22476.09 135.27 41470.79 88888.00 2023-12-28 11:56:57.000 362 22476.10 135.24 41470.82 88888.00 2023-12-28 11:56:58.000 362 22476.10 135.21 41470.89 88888.00 2023-12-28 11:56:59.000 362 22476.11 135.21 41470.98 88888.00 2023-12-28 11:57:00.000 362 22476.16 135.26 41471.02 47552.21 2023-12-28 11:57:01.000 362 22476.15 135.25 41470.97 88888.00 2023-12-28 11:57:02.000 362 22476.06 135.16 41470.87 88888.00 2023-12-28 11:57:03.000 362 22476.05 135.10 41470.85 88888.00 2023-12-28 11:57:04.000 362 22476.13 135.10 41470.89 88888.00 2023-12-28 11:57:05.000 362 22476.20 135.11 41470.90 47552.23 2023-12-28 11:57:06.000 362 22476.19 135.08 41470.86 88888.00 2023-12-28 11:57:07.000 362 22476.15 135.05 41470.82 88888.00 2023-12-28 11:57:08.000 362 22476.15 135.06 41470.86 88888.00 2023-12-28 11:57:09.000 362 22476.14 135.13 41470.94 88888.00 2023-12-28 11:57:10.000 362 22476.08 135.16 41470.92 47552.22 2023-12-28 11:57:11.000 362 22476.02 135.08 41470.85 88888.00 2023-12-28 11:57:12.000 362 22476.01 134.98 41470.88 88888.00 2023-12-28 11:57:13.000 362 22476.00 134.96 41470.98 88888.00 2023-12-28 11:57:14.000 362 22475.98 134.94 41471.00 88888.00 2023-12-28 11:57:15.000 362 22476.01 134.93 41470.94 47552.22 2023-12-28 11:57:16.000 362 22476.04 134.94 41470.92 88888.00 2023-12-28 11:57:17.000 362 22476.05 134.95 41470.97 88888.00 2023-12-28 11:57:18.000 362 22476.05 134.96 41471.02 88888.00 2023-12-28 11:57:19.000 362 22476.04 134.98 41471.04 88888.00 2023-12-28 11:57:20.000 362 22476.02 134.99 41471.09 47552.19 2023-12-28 11:57:21.000 362 22475.98 135.00 41471.14 88888.00 2023-12-28 11:57:22.000 362 22475.94 135.03 41471.14 88888.00 2023-12-28 11:57:23.000 362 22475.93 135.05 41471.06 88888.00 2023-12-28 11:57:24.000 362 22475.94 135.06 41471.02 88888.00 2023-12-28 11:57:25.000 362 22475.92 135.09 41471.07 47552.14 2023-12-28 11:57:26.000 362 22475.87 135.09 41471.08 88888.00 2023-12-28 11:57:27.000 362 22475.84 135.13 41471.03 88888.00 2023-12-28 11:57:28.000 362 22475.85 135.18 41470.98 88888.00 2023-12-28 11:57:29.000 362 22475.86 135.16 41471.01 88888.00 2023-12-28 11:57:30.000 362 22475.83 135.11 41471.08 47552.09 2023-12-28 11:57:31.000 362 22475.81 135.07 41471.09 88888.00 2023-12-28 11:57:32.000 362 22475.81 135.07 41471.04 88888.00 2023-12-28 11:57:33.000 362 22475.84 135.07 41471.03 88888.00 2023-12-28 11:57:34.000 362 22475.85 135.04 41471.04 88888.00 2023-12-28 11:57:35.000 362 22475.83 135.02 41471.04 47552.09 2023-12-28 11:57:36.000 362 22475.82 135.06 41471.03 88888.00 2023-12-28 11:57:37.000 362 22475.78 135.10 41471.01 88888.00 2023-12-28 11:57:38.000 362 22475.72 135.11 41470.99 88888.00 2023-12-28 11:57:39.000 362 22475.69 135.09 41471.00 88888.00 2023-12-28 11:57:40.000 362 22475.70 135.10 41471.00 47552.04 2023-12-28 11:57:41.000 362 22475.72 135.19 41471.02 88888.00 2023-12-28 11:57:42.000 362 22475.70 135.27 41471.00 88888.00 2023-12-28 11:57:43.000 362 22475.65 135.28 41470.94 88888.00 2023-12-28 11:57:44.000 362 22475.62 135.28 41470.92 88888.00 2023-12-28 11:57:45.000 362 22475.57 135.28 41470.91 47552.00 2023-12-28 11:57:46.000 362 22475.48 135.29 41470.87 88888.00 2023-12-28 11:57:47.000 362 22475.42 135.34 41470.84 88888.00 2023-12-28 11:57:48.000 362 22475.41 135.40 41470.82 88888.00 2023-12-28 11:57:49.000 362 22475.41 135.42 41470.79 88888.00 2023-12-28 11:57:50.000 362 22475.39 135.43 41470.74 47551.93 2023-12-28 11:57:51.000 362 22475.38 135.45 41470.73 88888.00 2023-12-28 11:57:52.000 362 22475.38 135.50 41470.77 88888.00 2023-12-28 11:57:53.000 362 22475.39 135.56 41470.79 88888.00 2023-12-28 11:57:54.000 362 22475.38 135.60 41470.81 88888.00 2023-12-28 11:57:55.000 362 22475.32 135.61 41470.85 47551.83 2023-12-28 11:57:56.000 362 22475.24 135.58 41470.82 88888.00 2023-12-28 11:57:57.000 362 22475.22 135.57 41470.78 88888.00 2023-12-28 11:57:58.000 362 22475.24 135.59 41470.78 88888.00 2023-12-28 11:57:59.000 362 22475.23 135.62 41470.78 88888.00 2023-12-28 11:58:00.000 362 22475.16 135.67 41470.79 47551.75 2023-12-28 11:58:01.000 362 22475.08 135.70 41470.86 88888.00 2023-12-28 11:58:02.000 362 22475.03 135.70 41470.91 88888.00 2023-12-28 11:58:03.000 362 22475.05 135.72 41470.94 88888.00 2023-12-28 11:58:04.000 362 22475.08 135.77 41470.94 88888.00 2023-12-28 11:58:05.000 362 22475.05 135.81 41470.88 47551.68 2023-12-28 11:58:06.000 362 22475.01 135.87 41470.81 88888.00 2023-12-28 11:58:07.000 362 22475.00 135.94 41470.78 88888.00 2023-12-28 11:58:08.000 362 22474.96 135.99 41470.80 88888.00 2023-12-28 11:58:09.000 362 22474.90 135.99 41470.83 88888.00 2023-12-28 11:58:10.000 362 22474.86 135.91 41470.78 47551.60 2023-12-28 11:58:11.000 362 22474.82 135.87 41470.69 88888.00 2023-12-28 11:58:12.000 362 22474.80 135.94 41470.69 88888.00 2023-12-28 11:58:13.000 362 22474.78 136.05 41470.72 88888.00 2023-12-28 11:58:14.000 362 22474.79 136.10 41470.77 88888.00 2023-12-28 11:58:15.000 362 22474.83 136.09 41470.84 47551.53 2023-12-28 11:58:16.000 362 22474.81 136.09 41470.86 88888.00 2023-12-28 11:58:17.000 362 22474.73 136.15 41470.88 88888.00 2023-12-28 11:58:18.000 362 22474.69 136.20 41470.87 88888.00 2023-12-28 11:58:19.000 362 22474.69 136.20 41470.84 88888.00 2023-12-28 11:58:20.000 362 22474.70 136.24 41470.88 47551.49 2023-12-28 11:58:21.000 362 22474.66 136.33 41470.89 88888.00 2023-12-28 11:58:22.000 362 22474.61 136.37 41470.79 88888.00 2023-12-28 11:58:23.000 362 22474.58 136.37 41470.66 88888.00 2023-12-28 11:58:24.000 362 22474.56 136.39 41470.55 88888.00 2023-12-28 11:58:25.000 362 22474.53 136.44 41470.59 47551.47 2023-12-28 11:58:26.000 362 22474.46 136.46 41470.70 88888.00 2023-12-28 11:58:27.000 362 22474.44 136.45 41470.78 88888.00 2023-12-28 11:58:28.000 362 22474.52 136.47 41470.79 88888.00 2023-12-28 11:58:29.000 362 22474.60 136.53 41470.74 88888.00 2023-12-28 11:58:30.000 362 22474.57 136.57 41470.69 47551.38 2023-12-28 11:58:31.000 362 22474.47 136.58 41470.65 88888.00 2023-12-28 11:58:32.000 362 22474.40 136.60 41470.62 88888.00 2023-12-28 11:58:33.000 362 22474.42 136.62 41470.67 88888.00 2023-12-28 11:58:34.000 362 22474.49 136.63 41470.78 88888.00 2023-12-28 11:58:35.000 362 22474.47 136.63 41470.78 47551.34 2023-12-28 11:58:36.000 362 22474.36 136.62 41470.66 88888.00 2023-12-28 11:58:37.000 362 22474.31 136.63 41470.59 88888.00 2023-12-28 11:58:38.000 362 22474.34 136.65 41470.66 88888.00 2023-12-28 11:58:39.000 362 22474.40 136.70 41470.80 88888.00 2023-12-28 11:58:40.000 362 22474.41 136.73 41470.86 47551.36 2023-12-28 11:58:41.000 362 22474.40 136.69 41470.80 88888.00 2023-12-28 11:58:42.000 362 22474.41 136.68 41470.73 88888.00 2023-12-28 11:58:43.000 362 22474.40 136.71 41470.68 88888.00 2023-12-28 11:58:44.000 362 22474.38 136.72 41470.64 88888.00 2023-12-28 11:58:45.000 362 22474.39 136.73 41470.67 47551.32 2023-12-28 11:58:46.000 362 22474.46 136.79 41470.71 88888.00 2023-12-28 11:58:47.000 362 22474.52 136.84 41470.77 88888.00 2023-12-28 11:58:48.000 362 22474.59 136.87 41470.82 88888.00 2023-12-28 11:58:49.000 362 22474.64 136.88 41470.78 88888.00 2023-12-28 11:58:50.000 362 22474.63 136.90 41470.71 47551.32 2023-12-28 11:58:51.000 362 22474.59 136.90 41470.68 88888.00 2023-12-28 11:58:52.000 362 22474.55 136.87 41470.67 88888.00 2023-12-28 11:58:53.000 362 22474.56 136.83 41470.70 88888.00 2023-12-28 11:58:54.000 362 22474.57 136.82 41470.68 88888.00 2023-12-28 11:58:55.000 362 22474.52 136.84 41470.62 47551.37 2023-12-28 11:58:56.000 362 22474.49 136.86 41470.72 88888.00 2023-12-28 11:58:57.000 362 22474.54 136.90 41470.92 88888.00 2023-12-28 11:58:58.000 362 22474.60 136.95 41470.98 88888.00 2023-12-28 11:58:59.000 362 22474.64 136.96 41470.93 88888.00 2023-12-28 11:59:00.000 362 22474.67 136.92 41470.89 47551.39 2023-12-28 11:59:01.000 362 22474.69 136.88 41470.91 88888.00 2023-12-28 11:59:02.000 362 22474.73 136.85 41470.96 88888.00 2023-12-28 11:59:03.000 362 22474.76 136.85 41470.96 88888.00 2023-12-28 11:59:04.000 362 22474.79 136.90 41470.97 88888.00 2023-12-28 11:59:05.000 362 22474.79 136.92 41470.97 47551.45 2023-12-28 11:59:06.000 362 22474.74 136.89 41470.94 88888.00 2023-12-28 11:59:07.000 362 22474.71 136.84 41470.93 88888.00 2023-12-28 11:59:08.000 362 22474.74 136.83 41470.88 88888.00 2023-12-28 11:59:09.000 362 22474.77 136.84 41470.81 88888.00 2023-12-28 11:59:10.000 362 22474.76 136.87 41470.80 47551.50 2023-12-28 11:59:11.000 362 22474.76 136.91 41470.81 88888.00 2023-12-28 11:59:12.000 362 22474.78 136.92 41470.79 88888.00 2023-12-28 11:59:13.000 362 22474.79 136.89 41470.79 88888.00 2023-12-28 11:59:14.000 362 22474.78 136.83 41470.81 88888.00 2023-12-28 11:59:15.000 362 22474.80 136.78 41470.82 47551.49 2023-12-28 11:59:16.000 362 22474.87 136.74 41470.83 88888.00 2023-12-28 11:59:17.000 362 22474.94 136.65 41470.86 88888.00 2023-12-28 11:59:18.000 362 22474.96 136.57 41470.87 88888.00 2023-12-28 11:59:19.000 362 22474.95 136.57 41470.82 88888.00 2023-12-28 11:59:20.000 362 22474.95 136.61 41470.81 47551.60 2023-12-28 11:59:21.000 362 22474.99 136.64 41470.88 88888.00 2023-12-28 11:59:22.000 362 22475.03 136.63 41470.94 88888.00 2023-12-28 11:59:23.000 362 22475.08 136.63 41470.95 88888.00 2023-12-28 11:59:24.000 362 22475.14 136.64 41470.94 88888.00 2023-12-28 11:59:25.000 362 22475.13 136.65 41470.95 47551.66 2023-12-28 11:59:26.000 362 22475.07 136.60 41470.93 88888.00 2023-12-28 11:59:27.000 362 22475.01 136.52 41470.93 88888.00 2023-12-28 11:59:28.000 362 22475.04 136.49 41470.99 88888.00 2023-12-28 11:59:29.000 362 22475.16 136.50 41471.00 88888.00 2023-12-28 11:59:30.000 362 22475.23 136.46 41470.94 47551.72 2023-12-28 11:59:31.000 362 22475.24 136.42 41470.90 88888.00 2023-12-28 11:59:32.000 362 22475.27 136.40 41470.93 88888.00 2023-12-28 11:59:33.000 362 22475.30 136.37 41470.89 88888.00 2023-12-28 11:59:34.000 362 22475.26 136.37 41470.84 88888.00 2023-12-28 11:59:35.000 362 22475.22 136.38 41470.88 47551.77 2023-12-28 11:59:36.000 362 22475.22 136.35 41470.96 88888.00 2023-12-28 11:59:37.000 362 22475.23 136.32 41470.98 88888.00 2023-12-28 11:59:38.000 362 22475.26 136.34 41470.98 88888.00 2023-12-28 11:59:39.000 362 22475.29 136.34 41470.95 88888.00 2023-12-28 11:59:40.000 362 22475.32 136.30 41470.93 47551.85 2023-12-28 11:59:41.000 362 22475.39 136.28 41470.89 88888.00 2023-12-28 11:59:42.000 362 22475.44 136.24 41470.86 88888.00 2023-12-28 11:59:43.000 362 22475.43 136.18 41470.88 88888.00 2023-12-28 11:59:44.000 362 22475.44 136.15 41470.92 88888.00 2023-12-28 11:59:45.000 362 22475.51 136.16 41470.94 47551.89 2023-12-28 11:59:46.000 362 22475.58 136.17 41470.94 88888.00 2023-12-28 11:59:47.000 362 22475.60 136.19 41470.96 88888.00 2023-12-28 11:59:48.000 362 22475.63 136.22 41471.04 88888.00 2023-12-28 11:59:49.000 362 22475.73 136.19 41471.15 88888.00 2023-12-28 11:59:50.000 362 22475.81 136.11 41471.17 47552.03 2023-12-28 11:59:51.000 362 22475.78 136.03 41471.09 88888.00 2023-12-28 11:59:52.000 362 22475.72 135.97 41471.02 88888.00 2023-12-28 11:59:53.000 362 22475.74 135.92 41471.02 88888.00 2023-12-28 11:59:54.000 362 22475.81 135.93 41471.11 88888.00 2023-12-28 11:59:55.000 362 22475.85 135.94 41471.17 47552.09 2023-12-28 11:59:56.000 362 22475.83 135.91 41471.10 88888.00 2023-12-28 11:59:57.000 362 22475.82 135.86 41470.95 88888.00 2023-12-28 11:59:58.000 362 22475.86 135.82 41470.88 88888.00 2023-12-28 11:59:59.000 362 22475.92 135.80 41470.93 88888.00 2023-12-28 12:00:00.000 362 22475.94 135.78 41471.00 47552.20 2023-12-28 12:00:01.000 362 22475.92 135.75 41471.02 88888.00 2023-12-28 12:00:02.000 362 22475.96 135.75 41471.01 88888.00 2023-12-28 12:00:03.000 362 22476.03 135.78 41471.07 88888.00 2023-12-28 12:00:04.000 362 22476.06 135.76 41471.18 88888.00 2023-12-28 12:00:05.000 362 22476.07 135.68 41471.21 47552.21 2023-12-28 12:00:06.000 362 22476.08 135.62 41471.14 88888.00 2023-12-28 12:00:07.000 362 22476.05 135.59 41471.09 88888.00 2023-12-28 12:00:08.000 362 22476.06 135.59 41471.14 88888.00 2023-12-28 12:00:09.000 362 22476.10 135.56 41471.19 88888.00 2023-12-28 12:00:10.000 362 22476.13 135.53 41471.19 47552.30 2023-12-28 12:00:11.000 362 22476.14 135.51 41471.16 88888.00 2023-12-28 12:00:12.000 362 22476.09 135.47 41471.13 88888.00 2023-12-28 12:00:13.000 362 22476.05 135.45 41471.11 88888.00 2023-12-28 12:00:14.000 362 22476.09 135.45 41471.11 88888.00 2023-12-28 12:00:15.000 362 22476.16 135.44 41471.06 47552.37 2023-12-28 12:00:16.000 362 22476.21 135.42 41470.98 88888.00 2023-12-28 12:00:17.000 362 22476.24 135.40 41471.01 88888.00 2023-12-28 12:00:18.000 362 22476.26 135.40 41471.17 88888.00 2023-12-28 12:00:19.000 362 22476.29 135.44 41471.31 88888.00 2023-12-28 12:00:20.000 362 22476.30 135.43 41471.34 47552.41 2023-12-28 12:00:21.000 362 22476.27 135.39 41471.31 88888.00 2023-12-28 12:00:22.000 362 22476.24 135.37 41471.24 88888.00 2023-12-28 12:00:23.000 362 22476.28 135.35 41471.19 88888.00 2023-12-28 12:00:24.000 362 22476.35 135.30 41471.16 88888.00 2023-12-28 12:00:25.000 362 22476.37 135.23 41471.14 47552.46 2023-12-28 12:00:26.000 362 22476.34 135.18 41471.17 88888.00 2023-12-28 12:00:27.000 362 22476.35 135.20 41471.23 88888.00 2023-12-28 12:00:28.000 362 22476.40 135.23 41471.27 88888.00 2023-12-28 12:00:29.000 362 22476.43 135.20 41471.19 88888.00 2023-12-28 12:00:30.000 362 22476.46 135.15 41471.12 47552.48 2023-12-28 12:00:31.000 362 22476.47 135.13 41471.09 88888.00 2023-12-28 12:00:32.000 362 22476.42 135.08 41471.07 88888.00 2023-12-28 12:00:33.000 362 22476.37 135.00 41471.04 88888.00 2023-12-28 12:00:34.000 362 22476.38 134.97 41471.04 88888.00 2023-12-28 12:00:35.000 362 22476.44 135.01 41471.11 47552.54 2023-12-28 12:00:36.000 362 22476.47 135.07 41471.18 88888.00 2023-12-28 12:00:37.000 362 22476.45 135.09 41471.23 88888.00 2023-12-28 12:00:38.000 362 22476.44 135.08 41471.24 88888.00 2023-12-28 12:00:39.000 362 22476.44 135.02 41471.21 88888.00 2023-12-28 12:00:40.000 362 22476.43 134.96 41471.15 47552.58 2023-12-28 12:00:41.000 362 22476.41 134.93 41471.11 88888.00 2023-12-28 12:00:42.000 362 22476.45 134.91 41471.11 88888.00 2023-12-28 12:00:43.000 362 22476.54 134.91 41471.18 88888.00 2023-12-28 12:00:44.000 362 22476.60 134.94 41471.27 88888.00 2023-12-28 12:00:45.000 362 22476.62 134.96 41471.27 47552.66 2023-12-28 12:00:46.000 362 22476.63 134.97 41471.25 88888.00 2023-12-28 12:00:47.000 362 22476.63 134.96 41471.28 88888.00 2023-12-28 12:00:48.000 362 22476.62 134.91 41471.26 88888.00 2023-12-28 12:00:49.000 362 22476.61 134.88 41471.18 88888.00 2023-12-28 12:00:50.000 362 22476.61 134.87 41471.12 47552.68 2023-12-28 12:00:51.000 362 22476.56 134.84 41471.11 88888.00 2023-12-28 12:00:52.000 362 22476.56 134.85 41471.17 88888.00 2023-12-28 12:00:53.000 362 22476.61 134.87 41471.22 88888.00 2023-12-28 12:00:54.000 362 22476.66 134.85 41471.23 88888.00 2023-12-28 12:00:55.000 362 22476.69 134.80 41471.26 47552.70 2023-12-28 12:00:56.000 362 22476.72 134.74 41471.30 88888.00 2023-12-28 12:00:57.000 362 22476.68 134.65 41471.25 88888.00 2023-12-28 12:00:58.000 362 22476.63 134.57 41471.12 88888.00 2023-12-28 12:00:59.000 362 22476.62 134.55 41471.04 88888.00 2023-12-28 12:01:00.000 362 22476.66 134.56 41471.05 47552.75 2023-12-28 12:01:01.000 362 22476.72 134.59 41471.14 88888.00 2023-12-28 12:01:02.000 362 22476.76 134.63 41471.21 88888.00 2023-12-28 12:01:03.000 362 22476.76 134.65 41471.22 88888.00 2023-12-28 12:01:04.000 362 22476.73 134.66 41471.12 88888.00 2023-12-28 12:01:05.000 362 22476.76 134.66 41471.00 47552.81 2023-12-28 12:01:06.000 362 22476.82 134.67 41471.01 88888.00 2023-12-28 12:01:07.000 362 22476.83 134.64 41471.07 88888.00 2023-12-28 12:01:08.000 362 22476.82 134.57 41471.05 88888.00 2023-12-28 12:01:09.000 362 22476.84 134.57 41471.01 88888.00 2023-12-28 12:01:10.000 362 22476.87 134.64 41471.03 47552.79 2023-12-28 12:01:11.000 362 22476.90 134.63 41471.06 88888.00 2023-12-28 12:01:12.000 362 22476.90 134.57 41471.09 88888.00 2023-12-28 12:01:13.000 362 22476.85 134.53 41471.11 88888.00 2023-12-28 12:01:14.000 362 22476.78 134.52 41471.11 88888.00 2023-12-28 12:01:15.000 362 22476.79 134.51 41471.12 47552.80 2023-12-28 12:01:16.000 362 22476.85 134.49 41471.17 88888.00 2023-12-28 12:01:17.000 362 22476.90 134.48 41471.21 88888.00 2023-12-28 12:01:18.000 362 22476.90 134.49 41471.18 88888.00 2023-12-28 12:01:19.000 362 22476.86 134.50 41471.14 88888.00 2023-12-28 12:01:20.000 362 22476.85 134.48 41471.12 47552.76 2023-12-28 12:01:21.000 362 22476.85 134.45 41471.10 88888.00 2023-12-28 12:01:22.000 362 22476.84 134.44 41471.09 88888.00 2023-12-28 12:01:23.000 362 22476.80 134.44 41471.09 88888.00 2023-12-28 12:01:24.000 362 22476.76 134.44 41471.08 88888.00 2023-12-28 12:01:25.000 362 22476.76 134.42 41471.07 47552.78 2023-12-28 12:01:26.000 362 22476.77 134.42 41471.13 88888.00 2023-12-28 12:01:27.000 362 22476.80 134.45 41471.27 88888.00 2023-12-28 12:01:28.000 362 22476.82 134.46 41471.34 88888.00 2023-12-28 12:01:29.000 362 22476.79 134.44 41471.28 88888.00 2023-12-28 12:01:30.000 362 22476.74 134.43 41471.19 47552.77 2023-12-28 12:01:31.000 362 22476.71 134.43 41471.16 88888.00 2023-12-28 12:01:32.000 362 22476.67 134.38 41471.11 88888.00 2023-12-28 12:01:33.000 362 22476.63 134.31 41471.04 88888.00 2023-12-28 12:01:34.000 362 22476.63 134.31 41471.06 88888.00 2023-12-28 12:01:35.000 362 22476.65 134.37 41471.12 47552.80 2023-12-28 12:01:36.000 362 22476.66 134.43 41471.14 88888.00 2023-12-28 12:01:37.000 362 22476.68 134.41 41471.16 88888.00 2023-12-28 12:01:38.000 362 22476.73 134.42 41471.22 88888.00 2023-12-28 12:01:39.000 362 22476.78 134.48 41471.29 88888.00 2023-12-28 12:01:40.000 362 22476.76 134.49 41471.27 47552.76 2023-12-28 12:01:41.000 362 22476.75 134.44 41471.21 88888.00 2023-12-28 12:01:42.000 362 22476.80 134.43 41471.24 88888.00 2023-12-28 12:01:43.000 362 22476.85 134.45 41471.29 88888.00 2023-12-28 12:01:44.000 362 22476.85 134.46 41471.30 88888.00 2023-12-28 12:01:45.000 362 22476.81 134.45 41471.33 47552.79 2023-12-28 12:01:46.000 362 22476.77 134.40 41471.35 88888.00 2023-12-28 12:01:47.000 362 22476.76 134.32 41471.32 88888.00 2023-12-28 12:01:48.000 362 22476.75 134.31 41471.23 88888.00 2023-12-28 12:01:49.000 362 22476.74 134.40 41471.16 88888.00 2023-12-28 12:01:50.000 362 22476.77 134.49 41471.16 47552.79 2023-12-28 12:01:51.000 362 22476.83 134.55 41471.22 88888.00 2023-12-28 12:01:52.000 362 22476.88 134.55 41471.26 88888.00 2023-12-28 12:01:53.000 362 22476.88 134.51 41471.23 88888.00 2023-12-28 12:01:54.000 362 22476.88 134.48 41471.22 88888.00 2023-12-28 12:01:55.000 362 22476.89 134.44 41471.23 47552.82 2023-12-28 12:01:56.000 362 22476.89 134.41 41471.21 88888.00 2023-12-28 12:01:57.000 362 22476.90 134.44 41471.21 88888.00 2023-12-28 12:01:58.000 362 22476.89 134.50 41471.24 88888.00 2023-12-28 12:01:59.000 362 22476.85 134.51 41471.26 88888.00 2023-12-28 12:02:00.000 362 22476.82 134.49 41471.28 47552.82 2023-12-28 12:02:01.000 362 22476.78 134.46 41471.25 88888.00 2023-12-28 12:02:02.000 362 22476.72 134.43 41471.14 88888.00 2023-12-28 12:02:03.000 362 22476.70 134.39 41471.03 88888.00 2023-12-28 12:02:04.000 362 22476.72 134.37 41471.03 88888.00 2023-12-28 12:02:05.000 362 22476.72 134.37 41471.08 47552.80 2023-12-28 12:02:06.000 362 22476.76 134.38 41471.12 88888.00 2023-12-28 12:02:07.000 362 22476.82 134.43 41471.16 88888.00 2023-12-28 12:02:08.000 362 22476.81 134.48 41471.16 88888.00 2023-12-28 12:02:09.000 362 22476.75 134.48 41471.12 88888.00 2023-12-28 12:02:10.000 362 22476.74 134.47 41471.14 47552.84 2023-12-28 12:02:11.000 362 22476.72 134.50 41471.22 88888.00 2023-12-28 12:02:12.000 362 22476.69 134.50 41471.27 88888.00 2023-12-28 12:02:13.000 362 22476.69 134.49 41471.26 88888.00 2023-12-28 12:02:14.000 362 22476.69 134.50 41471.26 88888.00 2023-12-28 12:02:15.000 362 22476.66 134.53 41471.31 47552.78 2023-12-28 12:02:16.000 362 22476.65 134.55 41471.36 88888.00 2023-12-28 12:02:17.000 362 22476.68 134.56 41471.35 88888.00 2023-12-28 12:02:18.000 362 22476.69 134.55 41471.29 88888.00 2023-12-28 12:02:19.000 362 22476.68 134.54 41471.29 88888.00 2023-12-28 12:02:20.000 362 22476.67 134.54 41471.36 47552.81 2023-12-28 12:02:21.000 362 22476.69 134.56 41471.39 88888.00 2023-12-28 12:02:22.000 362 22476.72 134.55 41471.37 88888.00 2023-12-28 12:02:23.000 362 22476.71 134.55 41471.40 88888.00 2023-12-28 12:02:24.000 362 22476.69 134.58 41471.48 88888.00 2023-12-28 12:02:25.000 362 22476.69 134.63 41471.52 47552.76 2023-12-28 12:02:26.000 362 22476.69 134.64 41471.45 88888.00 2023-12-28 12:02:27.000 362 22476.71 134.63 41471.38 88888.00 2023-12-28 12:02:28.000 362 22476.73 134.63 41471.38 88888.00 2023-12-28 12:02:29.000 362 22476.71 134.66 41471.37 88888.00 2023-12-28 12:02:30.000 362 22476.67 134.66 41471.30 47552.76 2023-12-28 12:02:31.000 362 22476.65 134.60 41471.21 88888.00 2023-12-28 12:02:32.000 362 22476.65 134.57 41471.20 88888.00 2023-12-28 12:02:33.000 362 22476.65 134.61 41471.22 88888.00 2023-12-28 12:02:34.000 362 22476.65 134.63 41471.28 88888.00 2023-12-28 12:02:35.000 362 22476.63 134.61 41471.34 47552.76 2023-12-28 12:02:36.000 362 22476.57 134.56 41471.30 88888.00 2023-12-28 12:02:37.000 362 22476.52 134.55 41471.18 88888.00 2023-12-28 12:02:38.000 362 22476.52 134.63 41471.12 88888.00 2023-12-28 12:02:39.000 362 22476.54 134.71 41471.12 88888.00 2023-12-28 12:02:40.000 362 22476.56 134.74 41471.11 47552.73 2023-12-28 12:02:41.000 362 22476.57 134.72 41471.13 88888.00 2023-12-28 12:02:42.000 362 22476.60 134.69 41471.20 88888.00 2023-12-28 12:02:43.000 362 22476.63 134.68 41471.27 88888.00 2023-12-28 12:02:44.000 362 22476.57 134.68 41471.21 88888.00 2023-12-28 12:02:45.000 362 22476.49 134.66 41471.06 47552.76 2023-12-28 12:02:46.000 362 22476.47 134.64 41470.90 88888.00 2023-12-28 12:02:47.000 362 22476.49 134.63 41470.82 88888.00 2023-12-28 12:02:48.000 362 22476.50 134.65 41470.87 88888.00 2023-12-28 12:02:49.000 362 22476.49 134.68 41471.02 88888.00 2023-12-28 12:02:50.000 362 22476.52 134.75 41471.16 47552.76 2023-12-28 12:02:51.000 362 22476.56 134.79 41471.22 88888.00 2023-12-28 12:02:52.000 362 22476.58 134.77 41471.27 88888.00 2023-12-28 12:02:53.000 362 22476.64 134.78 41471.34 88888.00 2023-12-28 12:02:54.000 362 22476.69 134.84 41471.41 88888.00 2023-12-28 12:02:55.000 362 22476.69 134.87 41471.39 47552.78 2023-12-28 12:02:56.000 362 22476.63 134.84 41471.30 88888.00 2023-12-28 12:02:57.000 362 22476.58 134.80 41471.22 88888.00 2023-12-28 12:02:58.000 362 22476.60 134.84 41471.23 88888.00 2023-12-28 12:02:59.000 362 22476.65 134.92 41471.32 88888.00 2023-12-28 12:03:00.000 362 22476.69 134.95 41471.35 47552.80 2023-12-28 12:03:01.000 362 22476.67 134.94 41471.24 88888.00 2023-12-28 12:03:02.000 362 22476.61 134.91 41471.16 88888.00 2023-12-28 12:03:03.000 362 22476.60 134.88 41471.24 88888.00 2023-12-28 12:03:04.000 362 22476.61 134.85 41471.32 88888.00 2023-12-28 12:03:05.000 362 22476.59 134.85 41471.31 47552.83 2023-12-28 12:03:06.000 362 22476.57 134.86 41471.28 88888.00 2023-12-28 12:03:07.000 362 22476.57 134.85 41471.24 88888.00 2023-12-28 12:03:08.000 362 22476.61 134.83 41471.22 88888.00 2023-12-28 12:03:09.000 362 22476.65 134.81 41471.19 88888.00 2023-12-28 12:03:10.000 362 22476.63 134.77 41471.13 47552.79 2023-12-28 12:03:11.000 362 22476.59 134.71 41471.10 88888.00 2023-12-28 12:03:12.000 362 22476.57 134.69 41471.07 88888.00 2023-12-28 12:03:13.000 362 22476.60 134.70 41471.07 88888.00 2023-12-28 12:03:14.000 362 22476.62 134.75 41471.11 88888.00 2023-12-28 12:03:15.000 362 22476.63 134.78 41471.14 47552.77 2023-12-28 12:03:16.000 362 22476.62 134.79 41471.09 88888.00 2023-12-28 12:03:17.000 362 22476.60 134.79 41471.04 88888.00 2023-12-28 12:03:18.000 362 22476.60 134.79 41471.06 88888.00 2023-12-28 12:03:19.000 362 22476.60 134.77 41471.11 88888.00 2023-12-28 12:03:20.000 362 22476.60 134.68 41471.11 47552.80 2023-12-28 12:03:21.000 362 22476.61 134.61 41471.09 88888.00 2023-12-28 12:03:22.000 362 22476.61 134.60 41471.14 88888.00 2023-12-28 12:03:23.000 362 22476.60 134.62 41471.26 88888.00 2023-12-28 12:03:24.000 362 22476.58 134.62 41471.32 88888.00 2023-12-28 12:03:25.000 362 22476.62 134.64 41471.31 47552.80 2023-12-28 12:03:26.000 362 22476.74 134.70 41471.27 88888.00 2023-12-28 12:03:27.000 362 22476.83 134.73 41471.22 88888.00 2023-12-28 12:03:28.000 362 22476.80 134.70 41471.20 88888.00 2023-12-28 12:03:29.000 362 22476.71 134.67 41471.20 88888.00 2023-12-28 12:03:30.000 362 22476.67 134.68 41471.19 47552.84 2023-12-28 12:03:31.000 362 22476.70 134.68 41471.15 88888.00 2023-12-28 12:03:32.000 362 22476.73 134.65 41471.14 88888.00 2023-12-28 12:03:33.000 362 22476.74 134.62 41471.12 88888.00 2023-12-28 12:03:34.000 362 22476.71 134.59 41471.04 88888.00 2023-12-28 12:03:35.000 362 22476.65 134.52 41470.99 47552.88 2023-12-28 12:03:36.000 362 22476.65 134.47 41470.98 88888.00 2023-12-28 12:03:37.000 362 22476.69 134.48 41470.96 88888.00 2023-12-28 12:03:38.000 362 22476.75 134.50 41470.93 88888.00 2023-12-28 12:03:39.000 362 22476.78 134.50 41470.96 88888.00 2023-12-28 12:03:40.000 362 22476.80 134.49 41471.00 47552.90 2023-12-28 12:03:41.000 362 22476.80 134.48 41471.02 88888.00 2023-12-28 12:03:42.000 362 22476.76 134.47 41471.06 88888.00 2023-12-28 12:03:43.000 362 22476.69 134.42 41471.10 88888.00 2023-12-28 12:03:44.000 362 22476.64 134.38 41471.08 88888.00 2023-12-28 12:03:45.000 362 22476.64 134.39 41471.00 47552.94 2023-12-28 12:03:46.000 362 22476.69 134.44 41470.97 88888.00 2023-12-28 12:03:47.000 362 22476.77 134.49 41471.07 88888.00 2023-12-28 12:03:48.000 362 22476.78 134.54 41471.18 88888.00 2023-12-28 12:03:49.000 362 22476.78 134.56 41471.23 88888.00 2023-12-28 12:03:50.000 362 22476.82 134.56 41471.26 47552.91 2023-12-28 12:03:51.000 362 22476.82 134.53 41471.28 88888.00 2023-12-28 12:03:52.000 362 22476.80 134.52 41471.34 88888.00 2023-12-28 12:03:53.000 362 22476.79 134.51 41471.38 88888.00 2023-12-28 12:03:54.000 362 22476.77 134.50 41471.29 88888.00 2023-12-28 12:03:55.000 362 22476.75 134.51 41471.19 47552.94 2023-12-28 12:03:56.000 362 22476.76 134.56 41471.24 88888.00 2023-12-28 12:03:57.000 362 22476.75 134.58 41471.32 88888.00 2023-12-28 12:03:58.000 362 22476.72 134.56 41471.31 88888.00 2023-12-28 12:03:59.000 362 22476.69 134.49 41471.27 88888.00 2023-12-28 12:04:00.000 362 22476.67 134.41 41471.22 47552.92 2023-12-28 12:04:01.000 362 22476.65 134.41 41471.20 88888.00 2023-12-28 12:04:02.000 362 22476.66 134.47 41471.21 88888.00 2023-12-28 12:04:03.000 362 22476.66 134.51 41471.25 88888.00 2023-12-28 12:04:04.000 362 22476.63 134.52 41471.29 88888.00 2023-12-28 12:04:05.000 362 22476.61 134.52 41471.27 47552.95 2023-12-28 12:04:06.000 362 22476.63 134.47 41471.22 88888.00 2023-12-28 12:04:07.000 362 22476.67 134.43 41471.17 88888.00 2023-12-28 12:04:08.000 362 22476.69 134.44 41471.14 88888.00 2023-12-28 12:04:09.000 362 22476.69 134.49 41471.14 88888.00 2023-12-28 12:04:10.000 362 22476.70 134.51 41471.14 47552.95 2023-12-28 12:04:11.000 362 22476.65 134.45 41471.14 88888.00 2023-12-28 12:04:12.000 362 22476.58 134.40 41471.14 88888.00 2023-12-28 12:04:13.000 362 22476.56 134.47 41471.15 88888.00 2023-12-28 12:04:14.000 362 22476.59 134.53 41471.12 88888.00 2023-12-28 12:04:15.000 362 22476.60 134.53 41471.10 47552.93 2023-12-28 12:04:16.000 362 22476.59 134.52 41471.07 88888.00 2023-12-28 12:04:17.000 362 22476.55 134.50 41471.01 88888.00 2023-12-28 12:04:18.000 362 22476.57 134.45 41470.96 88888.00 2023-12-28 12:04:19.000 362 22476.60 134.40 41470.90 88888.00 2023-12-28 12:04:20.000 362 22476.57 134.38 41470.90 47552.97 2023-12-28 12:04:21.000 362 22476.52 134.42 41470.97 88888.00 2023-12-28 12:04:22.000 362 22476.56 134.46 41471.02 88888.00 2023-12-28 12:04:23.000 362 22476.65 134.49 41471.05 88888.00 2023-12-28 12:04:24.000 362 22476.70 134.53 41471.06 88888.00 2023-12-28 12:04:25.000 362 22476.66 134.50 41471.04 47552.95 2023-12-28 12:04:26.000 362 22476.60 134.45 41471.02 88888.00 2023-12-28 12:04:27.000 362 22476.60 134.45 41471.07 88888.00 2023-12-28 12:04:28.000 362 22476.64 134.51 41471.14 88888.00 2023-12-28 12:04:29.000 362 22476.69 134.57 41471.18 88888.00 2023-12-28 12:04:30.000 362 22476.70 134.56 41471.21 47552.98 2023-12-28 12:04:31.000 362 22476.67 134.52 41471.21 88888.00 2023-12-28 12:04:32.000 362 22476.67 134.54 41471.22 88888.00 2023-12-28 12:04:33.000 362 22476.70 134.59 41471.24 88888.00 2023-12-28 12:04:34.000 362 22476.72 134.60 41471.23 88888.00 2023-12-28 12:04:35.000 362 22476.74 134.58 41471.24 47553.01 2023-12-28 12:04:36.000 362 22476.78 134.57 41471.24 88888.00 2023-12-28 12:04:37.000 362 22476.78 134.55 41471.17 88888.00 2023-12-28 12:04:38.000 362 22476.77 134.57 41471.15 88888.00 2023-12-28 12:04:39.000 362 22476.81 134.57 41471.24 88888.00 2023-12-28 12:04:40.000 362 22476.84 134.54 41471.27 47552.99 2023-12-28 12:04:41.000 362 22476.81 134.52 41471.21 88888.00 2023-12-28 12:04:42.000 362 22476.78 134.50 41471.21 88888.00 2023-12-28 12:04:43.000 362 22476.77 134.48 41471.29 88888.00 2023-12-28 12:04:44.000 362 22476.76 134.45 41471.34 88888.00 2023-12-28 12:04:45.000 362 22476.77 134.44 41471.34 47553.05 2023-12-28 12:04:46.000 362 22476.81 134.48 41471.32 88888.00 2023-12-28 12:04:47.000 362 22476.83 134.50 41471.29 88888.00 2023-12-28 12:04:48.000 362 22476.84 134.46 41471.28 88888.00 2023-12-28 12:04:49.000 362 22476.87 134.44 41471.32 88888.00 2023-12-28 12:04:50.000 362 22476.85 134.42 41471.30 47553.08 2023-12-28 12:04:51.000 362 22476.79 134.36 41471.19 88888.00 2023-12-28 12:04:52.000 362 22476.78 134.34 41471.14 88888.00 2023-12-28 12:04:53.000 362 22476.84 134.40 41471.19 88888.00 2023-12-28 12:04:54.000 362 22476.88 134.41 41471.20 88888.00 2023-12-28 12:04:55.000 362 22476.90 134.36 41471.11 47553.09 2023-12-28 12:04:56.000 362 22476.91 134.33 41471.05 88888.00 2023-12-28 12:04:57.000 362 22476.92 134.30 41471.12 88888.00 2023-12-28 12:04:58.000 362 22476.94 134.25 41471.18 88888.00 2023-12-28 12:04:59.000 362 22476.97 134.23 41471.18 88888.00 2023-12-28 12:05:00.000 362 22476.96 134.24 41471.19 47553.15 2023-12-28 12:05:01.000 362 22476.94 134.23 41471.20 88888.00 2023-12-28 12:05:02.000 362 22476.94 134.20 41471.21 88888.00 2023-12-28 12:05:03.000 362 22476.96 134.19 41471.25 88888.00 2023-12-28 12:05:04.000 362 22476.97 134.19 41471.25 88888.00 2023-12-28 12:05:05.000 362 22476.94 134.18 41471.17 47553.16 2023-12-28 12:05:06.000 362 22476.94 134.12 41471.08 88888.00 2023-12-28 12:05:07.000 362 22476.98 134.08 41471.08 88888.00 2023-12-28 12:05:08.000 362 22477.03 134.12 41471.17 88888.00 2023-12-28 12:05:09.000 362 22477.05 134.15 41471.23 88888.00 2023-12-28 12:05:10.000 362 22477.06 134.14 41471.19 47553.19 2023-12-28 12:05:11.000 362 22477.08 134.14 41471.14 88888.00 2023-12-28 12:05:12.000 362 22477.12 134.18 41471.17 88888.00 2023-12-28 12:05:13.000 362 22477.16 134.20 41471.29 88888.00 2023-12-28 12:05:14.000 362 22477.19 134.16 41471.40 88888.00 2023-12-28 12:05:15.000 362 22477.18 134.08 41471.43 47553.23 2023-12-28 12:05:16.000 362 22477.17 134.00 41471.38 88888.00 2023-12-28 12:05:17.000 362 22477.16 133.94 41471.31 88888.00 2023-12-28 12:05:18.000 362 22477.16 133.91 41471.29 88888.00 2023-12-28 12:05:19.000 362 22477.20 133.95 41471.31 88888.00 2023-12-28 12:05:20.000 362 22477.23 133.97 41471.36 47553.25 2023-12-28 12:05:21.000 362 22477.24 133.97 41471.40 88888.00 2023-12-28 12:05:22.000 362 22477.22 133.95 41471.34 88888.00 2023-12-28 12:05:23.000 362 22477.18 133.92 41471.18 88888.00 2023-12-28 12:05:24.000 362 22477.16 133.91 41471.11 88888.00 2023-12-28 12:05:25.000 362 22477.18 133.93 41471.20 47553.25 2023-12-28 12:05:26.000 362 22477.21 133.90 41471.29 88888.00 2023-12-28 12:05:27.000 362 22477.18 133.86 41471.31 88888.00 2023-12-28 12:05:28.000 362 22477.15 133.86 41471.34 88888.00 2023-12-28 12:05:29.000 362 22477.19 133.89 41471.38 88888.00 2023-12-28 12:05:30.000 362 22477.24 133.91 41471.35 47553.30 2023-12-28 12:05:31.000 362 22477.24 133.90 41471.34 88888.00 2023-12-28 12:05:32.000 362 22477.24 133.87 41471.38 88888.00 2023-12-28 12:05:33.000 362 22477.26 133.84 41471.40 88888.00 2023-12-28 12:05:34.000 362 22477.29 133.83 41471.41 88888.00 2023-12-28 12:05:35.000 362 22477.30 133.81 41471.47 47553.32 2023-12-28 12:05:36.000 362 22477.29 133.81 41471.52 88888.00 2023-12-28 12:05:37.000 362 22477.30 133.82 41471.56 88888.00 2023-12-28 12:05:38.000 362 22477.35 133.82 41471.59 88888.00 2023-12-28 12:05:39.000 362 22477.36 133.82 41471.50 88888.00 2023-12-28 12:05:40.000 362 22477.34 133.82 41471.36 47553.39 2023-12-28 12:05:41.000 362 22477.33 133.82 41471.31 88888.00 2023-12-28 12:05:42.000 362 22477.30 133.80 41471.35 88888.00 2023-12-28 12:05:43.000 362 22477.28 133.77 41471.44 88888.00 2023-12-28 12:05:44.000 362 22477.28 133.75 41471.49 88888.00 2023-12-28 12:05:45.000 362 22477.31 133.75 41471.50 47553.42 2023-12-28 12:05:46.000 362 22477.36 133.80 41471.52 88888.00 2023-12-28 12:05:47.000 362 22477.43 133.84 41471.49 88888.00 2023-12-28 12:05:48.000 362 22477.44 133.81 41471.43 88888.00 2023-12-28 12:05:49.000 362 22477.47 133.74 41471.46 88888.00 2023-12-28 12:05:50.000 362 22477.53 133.70 41471.52 47553.44 2023-12-28 12:05:51.000 362 22477.58 133.71 41471.51 88888.00 2023-12-28 12:05:52.000 362 22477.57 133.71 41471.50 88888.00 2023-12-28 12:05:53.000 362 22477.59 133.71 41471.54 88888.00 2023-12-28 12:05:54.000 362 22477.62 133.75 41471.58 88888.00 2023-12-28 12:05:55.000 362 22477.64 133.79 41471.59 47553.49 2023-12-28 12:05:56.000 362 22477.62 133.77 41471.50 88888.00 2023-12-28 12:05:57.000 362 22477.59 133.70 41471.37 88888.00 2023-12-28 12:05:58.000 362 22477.61 133.64 41471.37 88888.00 2023-12-28 12:05:59.000 362 22477.62 133.61 41471.45 88888.00 2023-12-28 12:06:00.000 362 22477.61 133.60 41471.43 47553.48 2023-12-28 12:06:01.000 362 22477.60 133.59 41471.40 88888.00 2023-12-28 12:06:02.000 362 22477.59 133.61 41471.43 88888.00 2023-12-28 12:06:03.000 362 22477.58 133.63 41471.43 88888.00 2023-12-28 12:06:04.000 362 22477.63 133.64 41471.40 88888.00 2023-12-28 12:06:05.000 362 22477.69 133.63 41471.41 47553.56 2023-12-28 12:06:06.000 362 22477.71 133.64 41471.46 88888.00 2023-12-28 12:06:07.000 362 22477.69 133.63 41471.48 88888.00 2023-12-28 12:06:08.000 362 22477.68 133.60 41471.42 88888.00 2023-12-28 12:06:09.000 362 22477.69 133.58 41471.32 88888.00 2023-12-28 12:06:10.000 362 22477.71 133.53 41471.27 47553.63 2023-12-28 12:06:11.000 362 22477.74 133.49 41471.28 88888.00 2023-12-28 12:06:12.000 362 22477.78 133.48 41471.33 88888.00 2023-12-28 12:06:13.000 362 22477.80 133.47 41471.36 88888.00 2023-12-28 12:06:14.000 362 22477.77 133.47 41471.33 88888.00 2023-12-28 12:06:15.000 362 22477.74 133.45 41471.31 47553.71 2023-12-28 12:06:16.000 362 22477.74 133.42 41471.32 88888.00 2023-12-28 12:06:17.000 362 22477.76 133.43 41471.35 88888.00 2023-12-28 12:06:18.000 362 22477.74 133.44 41471.31 88888.00 2023-12-28 12:06:19.000 362 22477.76 133.41 41471.29 88888.00 2023-12-28 12:06:20.000 362 22477.82 133.38 41471.34 47553.69 2023-12-28 12:06:21.000 362 22477.83 133.39 41471.40 88888.00 2023-12-28 12:06:22.000 362 22477.79 133.38 41471.44 88888.00 2023-12-28 12:06:23.000 362 22477.76 133.32 41471.49 88888.00 2023-12-28 12:06:24.000 362 22477.75 133.28 41471.51 88888.00 2023-12-28 12:06:25.000 362 22477.76 133.29 41471.49 47553.73 2023-12-28 12:06:26.000 362 22477.81 133.28 41471.53 88888.00 2023-12-28 12:06:27.000 362 22477.86 133.27 41471.61 88888.00 2023-12-28 12:06:28.000 362 22477.90 133.30 41471.64 88888.00 2023-12-28 12:06:29.000 362 22477.92 133.37 41471.65 88888.00 2023-12-28 12:06:30.000 362 22477.88 133.38 41471.67 47553.73 2023-12-28 12:06:31.000 362 22477.82 133.31 41471.64 88888.00 2023-12-28 12:06:32.000 362 22477.79 133.30 41471.58 88888.00 2023-12-28 12:06:33.000 362 22477.81 133.37 41471.61 88888.00 2023-12-28 12:06:34.000 362 22477.86 133.41 41471.68 88888.00 2023-12-28 12:06:35.000 362 22477.90 133.37 41471.66 47553.73 2023-12-28 12:06:36.000 362 22477.90 133.33 41471.61 88888.00 2023-12-28 12:06:37.000 362 22477.87 133.37 41471.64 88888.00 2023-12-28 12:06:38.000 362 22477.86 133.42 41471.70 88888.00 2023-12-28 12:06:39.000 362 22477.86 133.43 41471.71 88888.00 2023-12-28 12:06:40.000 362 22477.85 133.40 41471.67 47553.74 2023-12-28 12:06:41.000 362 22477.81 133.35 41471.64 88888.00 2023-12-28 12:06:42.000 362 22477.76 133.34 41471.64 88888.00 2023-12-28 12:06:43.000 362 22477.72 133.35 41471.60 88888.00 2023-12-28 12:06:44.000 362 22477.72 133.37 41471.56 88888.00 2023-12-28 12:06:45.000 362 22477.78 133.42 41471.61 47553.78 2023-12-28 12:06:46.000 362 22477.81 133.43 41471.71 88888.00 2023-12-28 12:06:47.000 362 22477.80 133.36 41471.75 88888.00 2023-12-28 12:06:48.000 362 22477.81 133.31 41471.73 88888.00 2023-12-28 12:06:49.000 362 22477.86 133.33 41471.75 88888.00 2023-12-28 12:06:50.000 362 22477.90 133.35 41471.79 47553.81 2023-12-28 12:06:51.000 362 22477.88 133.34 41471.73 88888.00 2023-12-28 12:06:52.000 362 22477.86 133.33 41471.60 88888.00 2023-12-28 12:06:53.000 362 22477.86 133.31 41471.54 88888.00 2023-12-28 12:06:54.000 362 22477.86 133.26 41471.57 88888.00 2023-12-28 12:06:55.000 362 22477.88 133.24 41471.66 47553.84 2023-12-28 12:06:56.000 362 22477.92 133.27 41471.77 88888.00 2023-12-28 12:06:57.000 362 22477.96 133.27 41471.80 88888.00 2023-12-28 12:06:58.000 362 22477.94 133.23 41471.79 88888.00 2023-12-28 12:06:59.000 362 22477.89 133.23 41471.77 88888.00 2023-12-28 12:07:00.000 362 22477.89 133.25 41471.78 47553.85 2023-12-28 12:07:01.000 362 22477.91 133.26 41471.78 88888.00 2023-12-28 12:07:02.000 362 22477.88 133.28 41471.70 88888.00 2023-12-28 12:07:03.000 362 22477.84 133.32 41471.62 88888.00 2023-12-28 12:07:04.000 362 22477.82 133.31 41471.62 88888.00 2023-12-28 12:07:05.000 362 22477.83 133.24 41471.65 47553.85 2023-12-28 12:07:06.000 362 22477.85 133.22 41471.63 88888.00 2023-12-28 12:07:07.000 362 22477.86 133.26 41471.62 88888.00 2023-12-28 12:07:08.000 362 22477.86 133.31 41471.66 88888.00 2023-12-28 12:07:09.000 362 22477.88 133.35 41471.68 88888.00 2023-12-28 12:07:10.000 362 22477.88 133.37 41471.66 47553.86 2023-12-28 12:07:11.000 362 22477.86 133.34 41471.60 88888.00 2023-12-28 12:07:12.000 362 22477.85 133.32 41471.57 88888.00 2023-12-28 12:07:13.000 362 22477.89 133.29 41471.61 88888.00 2023-12-28 12:07:14.000 362 22477.94 133.24 41471.65 88888.00 2023-12-28 12:07:15.000 362 22477.94 133.24 41471.68 47553.85 2023-12-28 12:07:16.000 362 22477.89 133.26 41471.71 88888.00 2023-12-28 12:07:17.000 362 22477.86 133.26 41471.69 88888.00 2023-12-28 12:07:18.000 362 22477.85 133.26 41471.66 88888.00 2023-12-28 12:07:19.000 362 22477.87 133.29 41471.67 88888.00 2023-12-28 12:07:20.000 362 22477.90 133.32 41471.67 47553.85 2023-12-28 12:07:21.000 362 22477.90 133.33 41471.68 88888.00 2023-12-28 12:07:22.000 362 22477.90 133.32 41471.71 88888.00 2023-12-28 12:07:23.000 362 22477.88 133.31 41471.70 88888.00 2023-12-28 12:07:24.000 362 22477.85 133.32 41471.70 88888.00 2023-12-28 12:07:25.000 362 22477.83 133.36 41471.79 47553.86 2023-12-28 12:07:26.000 362 22477.85 133.37 41471.89 88888.00 2023-12-28 12:07:27.000 362 22477.91 133.38 41471.89 88888.00 2023-12-28 12:07:28.000 362 22477.94 133.43 41471.84 88888.00 2023-12-28 12:07:29.000 362 22477.93 133.50 41471.86 88888.00 2023-12-28 12:07:30.000 362 22477.90 133.51 41471.88 47553.88 2023-12-28 12:07:31.000 362 22477.88 133.49 41471.84 88888.00 2023-12-28 12:07:32.000 362 22477.84 133.49 41471.82 88888.00 2023-12-28 12:07:33.000 362 22477.78 133.46 41471.77 88888.00 2023-12-28 12:07:34.000 362 22477.78 133.41 41471.73 88888.00 2023-12-28 12:07:35.000 362 22477.80 133.40 41471.79 47553.90 2023-12-28 12:07:36.000 362 22477.78 133.44 41471.85 88888.00 2023-12-28 12:07:37.000 362 22477.74 133.47 41471.88 88888.00 2023-12-28 12:07:38.000 362 22477.73 133.49 41471.88 88888.00 2023-12-28 12:07:39.000 362 22477.72 133.47 41471.84 88888.00 2023-12-28 12:07:40.000 362 22477.75 133.47 41471.86 47553.83 2023-12-28 12:07:41.000 362 22477.81 133.50 41471.93 88888.00 2023-12-28 12:07:42.000 362 22477.83 133.52 41471.97 88888.00 2023-12-28 12:07:43.000 362 22477.87 133.54 41471.94 88888.00 2023-12-28 12:07:44.000 362 22477.93 133.53 41471.85 88888.00 2023-12-28 12:07:45.000 362 22477.93 133.52 41471.76 47553.85 2023-12-28 12:07:46.000 362 22477.88 133.51 41471.73 88888.00 2023-12-28 12:07:47.000 362 22477.84 133.48 41471.70 88888.00 2023-12-28 12:07:48.000 362 22477.85 133.46 41471.63 88888.00 2023-12-28 12:07:49.000 362 22477.88 133.45 41471.62 88888.00 2023-12-28 12:07:50.000 362 22477.86 133.43 41471.62 47553.85 2023-12-28 12:07:51.000 362 22477.81 133.43 41471.59 88888.00 2023-12-28 12:07:52.000 362 22477.83 133.48 41471.57 88888.00 2023-12-28 12:07:53.000 362 22477.90 133.52 41471.62 88888.00 2023-12-28 12:07:54.000 362 22477.95 133.53 41471.70 88888.00 2023-12-28 12:07:55.000 362 22477.94 133.53 41471.77 47553.86 2023-12-28 12:07:56.000 362 22477.90 133.54 41471.82 88888.00 2023-12-28 12:07:57.000 362 22477.89 133.52 41471.86 88888.00 2023-12-28 12:07:58.000 362 22477.91 133.48 41471.87 88888.00 2023-12-28 12:07:59.000 362 22477.90 133.50 41471.86 88888.00 2023-12-28 12:08:00.000 362 22477.88 133.55 41471.87 47553.86 2023-12-28 12:08:01.000 362 22477.90 133.57 41471.89 88888.00 2023-12-28 12:08:02.000 362 22477.92 133.54 41471.98 88888.00 2023-12-28 12:08:03.000 362 22477.92 133.49 41472.04 88888.00 2023-12-28 12:08:04.000 362 22477.90 133.45 41472.05 88888.00 2023-12-28 12:08:05.000 362 22477.83 133.43 41471.98 47553.86 2023-12-28 12:08:06.000 362 22477.74 133.42 41471.85 88888.00 2023-12-28 12:08:07.000 362 22477.69 133.45 41471.80 88888.00 2023-12-28 12:08:08.000 362 22477.69 133.51 41471.86 88888.00 2023-12-28 12:08:09.000 362 22477.73 133.55 41471.93 88888.00 2023-12-28 12:08:10.000 362 22477.79 133.54 41471.98 47553.87 2023-12-28 12:08:11.000 362 22477.87 133.50 41471.96 88888.00 2023-12-28 12:08:12.000 362 22477.90 133.44 41471.85 88888.00 2023-12-28 12:08:13.000 362 22477.86 133.40 41471.72 88888.00 2023-12-28 12:08:14.000 362 22477.82 133.43 41471.73 88888.00 2023-12-28 12:08:15.000 362 22477.80 133.47 41471.84 47553.84 2023-12-28 12:08:16.000 362 22477.74 133.51 41471.85 88888.00 2023-12-28 12:08:17.000 362 22477.66 133.54 41471.81 88888.00 2023-12-28 12:08:18.000 362 22477.66 133.59 41471.83 88888.00 2023-12-28 12:08:19.000 362 22477.71 133.61 41471.89 88888.00 2023-12-28 12:08:20.000 362 22477.72 133.56 41471.87 47553.86 2023-12-28 12:08:21.000 362 22477.71 133.48 41471.81 88888.00 2023-12-28 12:08:22.000 362 22477.71 133.45 41471.82 88888.00 2023-12-28 12:08:23.000 362 22477.73 133.46 41471.86 88888.00 2023-12-28 12:08:24.000 362 22477.73 133.47 41471.86 88888.00 2023-12-28 12:08:25.000 362 22477.68 133.50 41471.82 47553.83 2023-12-28 12:08:26.000 362 22477.60 133.55 41471.80 88888.00 2023-12-28 12:08:27.000 362 22477.61 133.60 41471.82 88888.00 2023-12-28 12:08:28.000 362 22477.65 133.62 41471.86 88888.00 2023-12-28 12:08:29.000 362 22477.65 133.62 41471.86 88888.00 2023-12-28 12:08:30.000 362 22477.63 133.65 41471.86 47553.83 2023-12-28 12:08:31.000 362 22477.66 133.66 41471.88 88888.00 2023-12-28 12:08:32.000 362 22477.68 133.61 41471.89 88888.00 2023-12-28 12:08:33.000 362 22477.67 133.54 41471.87 88888.00 2023-12-28 12:08:34.000 362 22477.65 133.51 41471.85 88888.00 2023-12-28 12:08:35.000 362 22477.64 133.55 41471.82 47553.81 2023-12-28 12:08:36.000 362 22477.63 133.60 41471.82 88888.00 2023-12-28 12:08:37.000 362 22477.62 133.62 41471.84 88888.00 2023-12-28 12:08:38.000 362 22477.62 133.63 41471.89 88888.00 2023-12-28 12:08:39.000 362 22477.62 133.62 41471.93 88888.00 2023-12-28 12:08:40.000 362 22477.61 133.56 41471.92 47553.81 2023-12-28 12:08:41.000 362 22477.64 133.53 41471.88 88888.00 2023-12-28 12:08:42.000 362 22477.66 133.55 41471.80 88888.00 2023-12-28 12:08:43.000 362 22477.65 133.55 41471.74 88888.00 2023-12-28 12:08:44.000 362 22477.65 133.57 41471.78 88888.00 2023-12-28 12:08:45.000 362 22477.69 133.60 41471.83 47553.80 2023-12-28 12:08:46.000 362 22477.68 133.64 41471.86 88888.00 2023-12-28 12:08:47.000 362 22477.68 133.67 41471.90 88888.00 2023-12-28 12:08:48.000 362 22477.73 133.66 41471.95 88888.00 2023-12-28 12:08:49.000 362 22477.81 133.67 41472.00 88888.00 2023-12-28 12:08:50.000 362 22477.78 133.73 41472.01 47553.77 2023-12-28 12:08:51.000 362 22477.66 133.75 41471.90 88888.00 2023-12-28 12:08:52.000 362 22477.58 133.75 41471.75 88888.00 2023-12-28 12:08:53.000 362 22477.56 133.74 41471.67 88888.00 2023-12-28 12:08:54.000 362 22477.58 133.79 41471.72 88888.00 2023-12-28 12:08:55.000 362 22477.62 133.85 41471.82 47553.75 2023-12-28 12:08:56.000 362 22477.62 133.83 41471.89 88888.00 2023-12-28 12:08:57.000 362 22477.57 133.78 41471.91 88888.00 2023-12-28 12:08:58.000 362 22477.56 133.81 41471.94 88888.00 2023-12-28 12:08:59.000 362 22477.61 133.89 41472.02 88888.00 2023-12-28 12:09:00.000 362 22477.62 133.92 41472.04 47553.74 2023-12-28 12:09:01.000 362 22477.58 133.93 41471.94 88888.00 2023-12-28 12:09:02.000 362 22477.57 133.91 41471.86 88888.00 2023-12-28 12:09:03.000 362 22477.56 133.89 41471.85 88888.00 2023-12-28 12:09:04.000 362 22477.55 133.87 41471.84 88888.00 2023-12-28 12:09:05.000 362 22477.55 133.86 41471.81 47553.74 2023-12-28 12:09:06.000 362 22477.55 133.84 41471.82 88888.00 2023-12-28 12:09:07.000 362 22477.56 133.81 41471.87 88888.00 2023-12-28 12:09:08.000 362 22477.56 133.82 41471.88 88888.00 2023-12-28 12:09:09.000 362 22477.56 133.91 41471.82 88888.00 2023-12-28 12:09:10.000 362 22477.57 134.00 41471.70 47553.73 2023-12-28 12:09:11.000 362 22477.54 134.05 41471.60 88888.00 2023-12-28 12:09:12.000 362 22477.49 134.06 41471.59 88888.00 2023-12-28 12:09:13.000 362 22477.48 134.06 41471.64 88888.00 2023-12-28 12:09:14.000 362 22477.52 134.08 41471.65 88888.00 2023-12-28 12:09:15.000 362 22477.56 134.09 41471.64 47553.72 2023-12-28 12:09:16.000 362 22477.54 134.06 41471.64 88888.00 2023-12-28 12:09:17.000 362 22477.53 134.03 41471.62 88888.00 2023-12-28 12:09:18.000 362 22477.52 134.03 41471.57 88888.00 2023-12-28 12:09:19.000 362 22477.50 134.02 41471.53 88888.00 2023-12-28 12:09:20.000 362 22477.47 133.97 41471.48 47553.75 2023-12-28 12:09:21.000 362 22477.49 133.94 41471.48 88888.00 2023-12-28 12:09:22.000 362 22477.53 133.98 41471.60 88888.00 2023-12-28 12:09:23.000 362 22477.55 134.06 41471.66 88888.00 2023-12-28 12:09:24.000 362 22477.55 134.06 41471.64 88888.00 2023-12-28 12:09:25.000 362 22477.60 134.02 41471.74 47553.75 2023-12-28 12:09:26.000 362 22477.66 134.00 41471.86 88888.00 2023-12-28 12:09:27.000 362 22477.63 133.97 41471.79 88888.00 2023-12-28 12:09:28.000 362 22477.54 133.93 41471.65 88888.00 2023-12-28 12:09:29.000 362 22477.51 133.91 41471.63 88888.00 2023-12-28 12:09:30.000 362 22477.56 133.94 41471.75 47553.78 2023-12-28 12:09:31.000 362 22477.65 134.01 41471.91 88888.00 2023-12-28 12:09:32.000 362 22477.72 134.07 41471.99 88888.00 2023-12-28 12:09:33.000 362 22477.71 134.07 41471.91 88888.00 2023-12-28 12:09:34.000 362 22477.65 134.04 41471.80 88888.00 2023-12-28 12:09:35.000 362 22477.58 134.01 41471.73 47553.77 2023-12-28 12:09:36.000 362 22477.52 133.96 41471.70 88888.00 2023-12-28 12:09:37.000 362 22477.49 133.92 41471.71 88888.00 2023-12-28 12:09:38.000 362 22477.49 133.94 41471.77 88888.00 2023-12-28 12:09:39.000 362 22477.51 134.00 41471.80 88888.00 2023-12-28 12:09:40.000 362 22477.54 134.07 41471.81 47553.78 2023-12-28 12:09:41.000 362 22477.56 134.06 41471.87 88888.00 2023-12-28 12:09:42.000 362 22477.59 134.00 41471.94 88888.00 2023-12-28 12:09:43.000 362 22477.60 133.94 41471.95 88888.00 2023-12-28 12:09:44.000 362 22477.56 133.94 41471.89 88888.00 2023-12-28 12:09:45.000 362 22477.50 133.99 41471.87 47553.76 2023-12-28 12:09:46.000 362 22477.52 134.03 41471.86 88888.00 2023-12-28 12:09:47.000 362 22477.60 134.04 41471.87 88888.00 2023-12-28 12:09:48.000 362 22477.64 134.04 41471.86 88888.00 2023-12-28 12:09:49.000 362 22477.60 134.03 41471.78 88888.00 2023-12-28 12:09:50.000 362 22477.58 134.02 41471.68 47553.74 2023-12-28 12:09:51.000 362 22477.58 134.05 41471.68 88888.00 2023-12-28 12:09:52.000 362 22477.55 134.04 41471.71 88888.00 2023-12-28 12:09:53.000 362 22477.53 133.98 41471.70 88888.00 2023-12-28 12:09:54.000 362 22477.56 133.96 41471.69 88888.00 2023-12-28 12:09:55.000 362 22477.58 133.97 41471.73 47553.71 2023-12-28 12:09:56.000 362 22477.62 134.02 41471.81 88888.00 2023-12-28 12:09:57.000 362 22477.66 134.10 41471.90 88888.00 2023-12-28 12:09:58.000 362 22477.65 134.12 41471.91 88888.00 2023-12-28 12:09:59.000 362 22477.60 134.06 41471.82 88888.00 2023-12-28 12:10:00.000 362 22477.53 134.01 41471.70 47553.66 2023-12-28 12:10:01.000 362 22477.46 134.01 41471.66 88888.00 2023-12-28 12:10:02.000 362 22477.41 134.01 41471.69 88888.00 2023-12-28 12:10:03.000 362 22477.42 134.02 41471.70 88888.00 2023-12-28 12:10:04.000 362 22477.45 134.07 41471.68 88888.00 2023-12-28 12:10:05.000 362 22477.45 134.09 41471.68 47553.65 2023-12-28 12:10:06.000 362 22477.43 134.09 41471.68 88888.00 2023-12-28 12:10:07.000 362 22477.44 134.12 41471.67 88888.00 2023-12-28 12:10:08.000 362 22477.47 134.15 41471.64 88888.00 2023-12-28 12:10:09.000 362 22477.48 134.16 41471.64 88888.00 2023-12-28 12:10:10.000 362 22477.44 134.14 41471.69 47553.66 2023-12-28 12:10:11.000 362 22477.42 134.12 41471.67 88888.00 2023-12-28 12:10:12.000 362 22477.46 134.14 41471.60 88888.00 2023-12-28 12:10:13.000 362 22477.52 134.20 41471.64 88888.00 2023-12-28 12:10:14.000 362 22477.55 134.28 41471.75 88888.00 2023-12-28 12:10:15.000 362 22477.53 134.30 41471.78 47553.60 2023-12-28 12:10:16.000 362 22477.48 134.28 41471.73 88888.00 2023-12-28 12:10:17.000 362 22477.43 134.26 41471.70 88888.00 2023-12-28 12:10:18.000 362 22477.40 134.30 41471.68 88888.00 2023-12-28 12:10:19.000 362 22477.38 134.32 41471.65 88888.00 2023-12-28 12:10:20.000 362 22477.34 134.30 41471.62 47553.58 2023-12-28 12:10:21.000 362 22477.33 134.34 41471.64 88888.00 2023-12-28 12:10:22.000 362 22477.39 134.44 41471.66 88888.00 2023-12-28 12:10:23.000 362 22477.49 134.52 41471.69 88888.00 2023-12-28 12:10:24.000 362 22477.54 134.55 41471.74 88888.00 2023-12-28 12:10:25.000 362 22477.50 134.57 41471.79 47553.57 2023-12-28 12:10:26.000 362 22477.41 134.58 41471.75 88888.00 2023-12-28 12:10:27.000 362 22477.32 134.57 41471.64 88888.00 2023-12-28 12:10:28.000 362 22477.28 134.56 41471.56 88888.00 2023-12-28 12:10:29.000 362 22477.28 134.56 41471.62 88888.00 2023-12-28 12:10:30.000 362 22477.28 134.56 41471.71 47553.56 2023-12-28 12:10:31.000 362 22477.32 134.52 41471.72 88888.00 2023-12-28 12:10:32.000 362 22477.40 134.47 41471.73 88888.00 2023-12-28 12:10:33.000 362 22477.45 134.49 41471.86 88888.00 2023-12-28 12:10:34.000 362 22477.44 134.54 41471.91 88888.00 2023-12-28 12:10:35.000 362 22477.37 134.56 41471.83 47553.55 2023-12-28 12:10:36.000 362 22477.32 134.56 41471.76 88888.00 2023-12-28 12:10:37.000 362 22477.32 134.57 41471.76 88888.00 2023-12-28 12:10:38.000 362 22477.37 134.57 41471.80 88888.00 2023-12-28 12:10:39.000 362 22477.38 134.55 41471.82 88888.00 2023-12-28 12:10:40.000 362 22477.36 134.57 41471.84 47553.53 2023-12-28 12:10:41.000 362 22477.33 134.60 41471.85 88888.00 2023-12-28 12:10:42.000 362 22477.31 134.60 41471.80 88888.00 2023-12-28 12:10:43.000 362 22477.29 134.58 41471.70 88888.00 2023-12-28 12:10:44.000 362 22477.27 134.56 41471.65 88888.00 2023-12-28 12:10:45.000 362 22477.26 134.54 41471.64 47553.53 2023-12-28 12:10:46.000 362 22477.26 134.56 41471.64 88888.00 2023-12-28 12:10:47.000 362 22477.28 134.59 41471.67 88888.00 2023-12-28 12:10:48.000 362 22477.31 134.60 41471.75 88888.00 2023-12-28 12:10:49.000 362 22477.28 134.59 41471.80 88888.00 2023-12-28 12:10:50.000 362 22477.22 134.57 41471.74 47553.52 2023-12-28 12:10:51.000 362 22477.19 134.53 41471.66 88888.00 2023-12-28 12:10:52.000 362 22477.24 134.50 41471.63 88888.00 2023-12-28 12:10:53.000 362 22477.32 134.52 41471.65 88888.00 2023-12-28 12:10:54.000 362 22477.40 134.58 41471.76 88888.00 2023-12-28 12:10:55.000 362 22477.43 134.64 41471.89 47553.52 2023-12-28 12:10:56.000 362 22477.40 134.67 41471.96 88888.00 2023-12-28 12:10:57.000 362 22477.34 134.67 41471.99 88888.00 2023-12-28 12:10:58.000 362 22477.30 134.68 41471.94 88888.00 2023-12-28 12:10:59.000 362 22477.28 134.67 41471.81 88888.00 2023-12-28 12:11:00.000 362 22477.28 134.62 41471.71 47553.50 2023-12-28 12:11:01.000 362 22477.25 134.59 41471.72 88888.00 2023-12-28 12:11:02.000 362 22477.23 134.62 41471.76 88888.00 2023-12-28 12:11:03.000 362 22477.19 134.66 41471.74 88888.00 2023-12-28 12:11:04.000 362 22477.14 134.69 41471.71 88888.00 2023-12-28 12:11:05.000 362 22477.14 134.66 41471.74 47553.48 2023-12-28 12:11:06.000 362 22477.21 134.67 41471.80 88888.00 2023-12-28 12:11:07.000 362 22477.24 134.75 41471.82 88888.00 2023-12-28 12:11:08.000 362 22477.19 134.80 41471.80 88888.00 2023-12-28 12:11:09.000 362 22477.15 134.76 41471.78 88888.00 2023-12-28 12:11:10.000 362 22477.18 134.70 41471.81 47553.52 2023-12-28 12:11:11.000 362 22477.25 134.68 41471.86 88888.00 2023-12-28 12:11:12.000 362 22477.26 134.68 41471.81 88888.00 2023-12-28 12:11:13.000 362 22477.23 134.70 41471.69 88888.00 2023-12-28 12:11:14.000 362 22477.21 134.75 41471.70 88888.00 2023-12-28 12:11:15.000 362 22477.20 134.78 41471.77 47553.50 2023-12-28 12:11:16.000 362 22477.18 134.75 41471.79 88888.00 2023-12-28 12:11:17.000 362 22477.14 134.74 41471.77 88888.00 2023-12-28 12:11:18.000 362 22477.10 134.72 41471.68 88888.00 2023-12-28 12:11:19.000 362 22477.06 134.76 41471.65 88888.00 2023-12-28 12:11:20.000 362 22477.05 134.83 41471.79 47553.52 2023-12-28 12:11:21.000 362 22477.10 134.82 41471.95 88888.00 2023-12-28 12:11:22.000 362 22477.15 134.78 41471.99 88888.00 2023-12-28 12:11:23.000 362 22477.15 134.78 41471.93 88888.00 2023-12-28 12:11:24.000 362 22477.15 134.82 41471.86 88888.00 2023-12-28 12:11:25.000 362 22477.12 134.85 41471.71 47553.48 2023-12-28 12:11:26.000 362 22477.08 134.81 41471.52 88888.00 2023-12-28 12:11:27.000 362 22477.07 134.78 41471.43 88888.00 2023-12-28 12:11:28.000 362 22477.11 134.81 41471.54 88888.00 2023-12-28 12:11:29.000 362 22477.15 134.88 41471.72 88888.00 2023-12-28 12:11:30.000 362 22477.17 134.91 41471.78 47553.48 2023-12-28 12:11:31.000 362 22477.11 134.88 41471.68 88888.00 2023-12-28 12:11:32.000 362 22477.00 134.83 41471.55 88888.00 2023-12-28 12:11:33.000 362 22476.93 134.83 41471.57 88888.00 2023-12-28 12:11:34.000 362 22476.97 134.91 41471.69 88888.00 2023-12-28 12:11:35.000 362 22477.00 134.95 41471.76 47553.47 2023-12-28 12:11:36.000 362 22477.02 134.92 41471.77 88888.00 2023-12-28 12:11:37.000 362 22477.08 134.96 41471.81 88888.00 2023-12-28 12:11:38.000 362 22477.15 135.01 41471.81 88888.00 2023-12-28 12:11:39.000 362 22477.16 134.97 41471.72 88888.00 2023-12-28 12:11:40.000 362 22477.09 134.88 41471.66 47553.45 2023-12-28 12:11:41.000 362 22477.02 134.83 41471.65 88888.00 2023-12-28 12:11:42.000 362 22477.04 134.88 41471.66 88888.00 2023-12-28 12:11:43.000 362 22477.10 134.92 41471.65 88888.00 2023-12-28 12:11:44.000 362 22477.15 134.89 41471.64 88888.00 2023-12-28 12:11:45.000 362 22477.22 134.89 41471.71 47553.47 2023-12-28 12:11:46.000 362 22477.26 134.92 41471.78 88888.00 2023-12-28 12:11:47.000 362 22477.19 134.88 41471.71 88888.00 2023-12-28 12:11:48.000 362 22477.11 134.84 41471.59 88888.00 2023-12-28 12:11:49.000 362 22477.10 134.85 41471.56 88888.00 2023-12-28 12:11:50.000 362 22477.11 134.86 41471.61 47553.46 2023-12-28 12:11:51.000 362 22477.08 134.87 41471.67 88888.00 2023-12-28 12:11:52.000 362 22477.07 134.88 41471.73 88888.00 2023-12-28 12:11:53.000 362 22477.13 134.90 41471.75 88888.00 2023-12-28 12:11:54.000 362 22477.19 134.91 41471.77 88888.00 2023-12-28 12:11:55.000 362 22477.20 134.92 41471.80 47553.47 2023-12-28 12:11:56.000 362 22477.18 134.93 41471.76 88888.00 2023-12-28 12:11:57.000 362 22477.15 134.96 41471.66 88888.00 2023-12-28 12:11:58.000 362 22477.16 134.99 41471.57 88888.00 2023-12-28 12:11:59.000 362 22477.19 134.99 41471.59 88888.00 2023-12-28 12:12:00.000 362 22477.17 134.93 41471.63 47553.49 2023-12-28 12:12:01.000 362 22477.12 134.88 41471.66 88888.00 2023-12-28 12:12:02.000 362 22477.08 134.90 41471.66 88888.00 2023-12-28 12:12:03.000 362 22477.06 134.94 41471.61 88888.00 2023-12-28 12:12:04.000 362 22477.04 134.93 41471.53 88888.00 2023-12-28 12:12:05.000 362 22477.04 134.87 41471.47 47553.50 2023-12-28 12:12:06.000 362 22477.09 134.80 41471.41 88888.00 2023-12-28 12:12:07.000 362 22477.17 134.78 41471.36 88888.00 2023-12-28 12:12:08.000 362 22477.19 134.78 41471.39 88888.00 2023-12-28 12:12:09.000 362 22477.19 134.83 41471.56 88888.00 2023-12-28 12:12:10.000 362 22477.19 134.88 41471.73 47553.55 2023-12-28 12:12:11.000 362 22477.16 134.89 41471.72 88888.00 2023-12-28 12:12:12.000 362 22477.19 134.87 41471.65 88888.00 2023-12-28 12:12:13.000 362 22477.29 134.87 41471.64 88888.00 2023-12-28 12:12:14.000 362 22477.32 134.87 41471.66 88888.00 2023-12-28 12:12:15.000 362 22477.31 134.86 41471.69 47553.56 2023-12-28 12:12:16.000 362 22477.30 134.82 41471.68 88888.00 2023-12-28 12:12:17.000 362 22477.26 134.75 41471.65 88888.00 2023-12-28 12:12:18.000 362 22477.27 134.70 41471.70 88888.00 2023-12-28 12:12:19.000 362 22477.32 134.68 41471.76 88888.00 2023-12-28 12:12:20.000 362 22477.36 134.68 41471.78 47553.62 2023-12-28 12:12:21.000 362 22477.38 134.70 41471.76 88888.00 2023-12-28 12:12:22.000 362 22477.38 134.75 41471.69 88888.00 2023-12-28 12:12:23.000 362 22477.33 134.77 41471.59 88888.00 2023-12-28 12:12:24.000 362 22477.29 134.75 41471.52 88888.00 2023-12-28 12:12:25.000 362 22477.29 134.71 41471.54 47553.64 2023-12-28 12:12:26.000 362 22477.33 134.68 41471.62 88888.00 2023-12-28 12:12:27.000 362 22477.41 134.70 41471.66 88888.00 2023-12-28 12:12:28.000 362 22477.45 134.71 41471.62 88888.00 2023-12-28 12:12:29.000 362 22477.44 134.68 41471.56 88888.00 2023-12-28 12:12:30.000 362 22477.42 134.66 41471.52 47553.64 2023-12-28 12:12:31.000 362 22477.40 134.68 41471.54 88888.00 2023-12-28 12:12:32.000 362 22477.38 134.69 41471.54 88888.00 2023-12-28 12:12:33.000 362 22477.35 134.68 41471.54 88888.00 2023-12-28 12:12:34.000 362 22477.34 134.67 41471.56 88888.00 2023-12-28 12:12:35.000 362 22477.35 134.68 41471.59 47553.65 2023-12-28 12:12:36.000 362 22477.35 134.71 41471.61 88888.00 2023-12-28 12:12:37.000 362 22477.37 134.76 41471.66 88888.00 2023-12-28 12:12:38.000 362 22477.41 134.79 41471.68 88888.00 2023-12-28 12:12:39.000 362 22477.41 134.77 41471.66 88888.00 2023-12-28 12:12:40.000 362 22477.38 134.73 41471.68 47553.67 2023-12-28 12:12:41.000 362 22477.38 134.71 41471.68 88888.00 2023-12-28 12:12:42.000 362 22477.37 134.69 41471.61 88888.00 2023-12-28 12:12:43.000 362 22477.36 134.71 41471.56 88888.00 2023-12-28 12:12:44.000 362 22477.42 134.74 41471.57 88888.00 2023-12-28 12:12:45.000 362 22477.47 134.75 41471.59 47553.70 2023-12-28 12:12:46.000 362 22477.48 134.73 41471.56 88888.00 2023-12-28 12:12:47.000 362 22477.48 134.71 41471.57 88888.00 2023-12-28 12:12:48.000 362 22477.51 134.70 41471.64 88888.00 2023-12-28 12:12:49.000 362 22477.54 134.71 41471.71 88888.00 2023-12-28 12:12:50.000 362 22477.53 134.70 41471.69 47553.73 2023-12-28 12:12:51.000 362 22477.50 134.66 41471.66 88888.00 2023-12-28 12:12:52.000 362 22477.48 134.65 41471.64 88888.00 2023-12-28 12:12:53.000 362 22477.49 134.68 41471.65 88888.00 2023-12-28 12:12:54.000 362 22477.51 134.72 41471.67 88888.00 2023-12-28 12:12:55.000 362 22477.55 134.73 41471.71 47553.71 2023-12-28 12:12:56.000 362 22477.58 134.73 41471.76 88888.00 2023-12-28 12:12:57.000 362 22477.58 134.72 41471.77 88888.00 2023-12-28 12:12:58.000 362 22477.53 134.68 41471.69 88888.00 2023-12-28 12:12:59.000 362 22477.48 134.66 41471.62 88888.00 2023-12-28 12:13:00.000 362 22477.50 134.68 41471.64 47553.72 2023-12-28 12:13:01.000 362 22477.52 134.66 41471.66 88888.00 2023-12-28 12:13:02.000 362 22477.50 134.60 41471.64 88888.00 2023-12-28 12:13:03.000 362 22477.50 134.58 41471.59 88888.00 2023-12-28 12:13:04.000 362 22477.53 134.61 41471.56 88888.00 2023-12-28 12:13:05.000 362 22477.60 134.64 41471.60 47553.75 2023-12-28 12:13:06.000 362 22477.58 134.66 41471.57 88888.00 2023-12-28 12:13:07.000 362 22477.52 134.66 41471.49 88888.00 2023-12-28 12:13:08.000 362 22477.54 134.67 41471.50 88888.00 2023-12-28 12:13:09.000 362 22477.61 134.67 41471.57 88888.00 2023-12-28 12:13:10.000 362 22477.64 134.63 41471.59 47553.81 2023-12-28 12:13:11.000 362 22477.61 134.58 41471.58 88888.00 2023-12-28 12:13:12.000 362 22477.60 134.56 41471.56 88888.00 2023-12-28 12:13:13.000 362 22477.62 134.56 41471.55 88888.00 2023-12-28 12:13:14.000 362 22477.63 134.55 41471.56 88888.00 2023-12-28 12:13:15.000 362 22477.63 134.50 41471.57 47553.82 2023-12-28 12:13:16.000 362 22477.64 134.47 41471.57 88888.00 2023-12-28 12:13:17.000 362 22477.69 134.49 41471.60 88888.00 2023-12-28 12:13:18.000 362 22477.77 134.50 41471.59 88888.00 2023-12-28 12:13:19.000 362 22477.78 134.51 41471.48 88888.00 2023-12-28 12:13:20.000 362 22477.74 134.52 41471.37 47553.85 2023-12-28 12:13:21.000 362 22477.73 134.50 41471.33 88888.00 2023-12-28 12:13:22.000 362 22477.78 134.50 41471.33 88888.00 2023-12-28 12:13:23.000 362 22477.81 134.50 41471.40 88888.00 2023-12-28 12:13:24.000 362 22477.82 134.51 41471.52 88888.00 2023-12-28 12:13:25.000 362 22477.85 134.49 41471.59 47553.88 2023-12-28 12:13:26.000 362 22477.89 134.46 41471.59 88888.00 2023-12-28 12:13:27.000 362 22477.92 134.48 41471.60 88888.00 2023-12-28 12:13:28.000 362 22477.92 134.54 41471.61 88888.00 2023-12-28 12:13:29.000 362 22477.92 134.57 41471.60 88888.00 2023-12-28 12:13:30.000 362 22477.93 134.56 41471.60 47553.87 2023-12-28 12:13:31.000 362 22477.88 134.51 41471.59 88888.00 2023-12-28 12:13:32.000 362 22477.82 134.46 41471.59 88888.00 2023-12-28 12:13:33.000 362 22477.84 134.46 41471.61 88888.00 2023-12-28 12:13:34.000 362 22477.90 134.46 41471.65 88888.00 2023-12-28 12:13:35.000 362 22477.89 134.47 41471.64 47553.91 2023-12-28 12:13:36.000 362 22477.85 134.50 41471.59 88888.00 2023-12-28 12:13:37.000 362 22477.85 134.53 41471.59 88888.00 2023-12-28 12:13:38.000 362 22477.89 134.55 41471.67 88888.00 2023-12-28 12:13:39.000 362 22477.89 134.56 41471.72 88888.00 2023-12-28 12:13:40.000 362 22477.81 134.56 41471.68 47553.94 2023-12-28 12:13:41.000 362 22477.75 134.53 41471.62 88888.00 2023-12-28 12:13:42.000 362 22477.81 134.49 41471.64 88888.00 2023-12-28 12:13:43.000 362 22477.94 134.51 41471.71 88888.00 2023-12-28 12:13:44.000 362 22478.04 134.62 41471.77 88888.00 2023-12-28 12:13:45.000 362 22478.05 134.70 41471.81 47553.96 2023-12-28 12:13:46.000 362 22477.98 134.70 41471.84 88888.00 2023-12-28 12:13:47.000 362 22477.90 134.65 41471.81 88888.00 2023-12-28 12:13:48.000 362 22477.88 134.59 41471.75 88888.00 2023-12-28 12:13:49.000 362 22477.88 134.57 41471.69 88888.00 2023-12-28 12:13:50.000 362 22477.84 134.56 41471.62 47553.95 2023-12-28 12:13:51.000 362 22477.83 134.52 41471.59 88888.00 2023-12-28 12:13:52.000 362 22477.89 134.51 41471.63 88888.00 2023-12-28 12:13:53.000 362 22477.94 134.52 41471.62 88888.00 2023-12-28 12:13:54.000 362 22477.93 134.53 41471.58 88888.00 2023-12-28 12:13:55.000 362 22477.97 134.54 41471.60 47554.02 2023-12-28 12:13:56.000 362 22478.02 134.53 41471.66 88888.00 2023-12-28 12:13:57.000 362 22478.00 134.52 41471.67 88888.00 2023-12-28 12:13:58.000 362 22477.94 134.54 41471.61 88888.00 2023-12-28 12:13:59.000 362 22477.92 134.56 41471.57 88888.00 2023-12-28 12:14:00.000 362 22477.95 134.55 41471.60 47554.03 2023-12-28 12:14:01.000 362 22477.99 134.53 41471.66 88888.00 2023-12-28 12:14:02.000 362 22477.98 134.49 41471.68 88888.00 2023-12-28 12:14:03.000 362 22477.98 134.47 41471.69 88888.00 2023-12-28 12:14:04.000 362 22478.00 134.49 41471.73 88888.00 2023-12-28 12:14:05.000 362 22477.97 134.51 41471.75 47554.05 2023-12-28 12:14:06.000 362 22477.94 134.49 41471.73 88888.00 2023-12-28 12:14:07.000 362 22478.01 134.48 41471.69 88888.00 2023-12-28 12:14:08.000 362 22478.06 134.50 41471.66 88888.00 2023-12-28 12:14:09.000 362 22478.03 134.56 41471.68 88888.00 2023-12-28 12:14:10.000 362 22478.03 134.63 41471.78 47554.07 2023-12-28 12:14:11.000 362 22478.07 134.66 41471.84 88888.00 2023-12-28 12:14:12.000 362 22478.07 134.62 41471.82 88888.00 2023-12-28 12:14:13.000 362 22478.00 134.54 41471.73 88888.00 2023-12-28 12:14:14.000 362 22477.96 134.46 41471.68 88888.00 2023-12-28 12:14:15.000 362 22478.00 134.44 41471.69 47554.04 2023-12-28 12:14:16.000 362 22478.06 134.46 41471.73 88888.00 2023-12-28 12:14:17.000 362 22478.11 134.52 41471.77 88888.00 2023-12-28 12:14:18.000 362 22478.11 134.64 41471.78 88888.00 2023-12-28 12:14:19.000 362 22478.08 134.71 41471.79 88888.00 2023-12-28 12:14:20.000 362 22478.06 134.69 41471.82 47554.08 2023-12-28 12:14:21.000 362 22478.05 134.59 41471.79 88888.00 2023-12-28 12:14:22.000 362 22478.04 134.52 41471.75 88888.00 2023-12-28 12:14:23.000 362 22478.07 134.56 41471.82 88888.00 2023-12-28 12:14:24.000 362 22478.16 134.63 41471.92 88888.00 2023-12-28 12:14:25.000 362 22478.22 134.62 41471.91 47554.11 2023-12-28 12:14:26.000 362 22478.18 134.58 41471.84 88888.00 2023-12-28 12:14:27.000 362 22478.12 134.61 41471.80 88888.00 2023-12-28 12:14:28.000 362 22478.11 134.64 41471.78 88888.00 2023-12-28 12:14:29.000 362 22478.10 134.61 41471.70 88888.00 2023-12-28 12:14:30.000 362 22478.04 134.61 41471.59 47554.14 2023-12-28 12:14:31.000 362 22478.00 134.62 41471.56 88888.00 2023-12-28 12:14:32.000 362 22478.01 134.63 41471.61 88888.00 2023-12-28 12:14:33.000 362 22478.06 134.62 41471.67 88888.00 2023-12-28 12:14:34.000 362 22478.09 134.62 41471.73 88888.00 2023-12-28 12:14:35.000 362 22478.06 134.61 41471.74 47554.11 2023-12-28 12:14:36.000 362 22478.01 134.61 41471.73 88888.00 2023-12-28 12:14:37.000 362 22477.98 134.62 41471.74 88888.00 2023-12-28 12:14:38.000 362 22477.97 134.62 41471.76 88888.00 2023-12-28 12:14:39.000 362 22477.94 134.59 41471.74 88888.00 2023-12-28 12:14:40.000 362 22477.98 134.58 41471.73 47554.09 2023-12-28 12:14:41.000 362 22478.06 134.61 41471.74 88888.00 2023-12-28 12:14:42.000 362 22478.13 134.64 41471.80 88888.00 2023-12-28 12:14:43.000 362 22478.14 134.62 41471.82 88888.00 2023-12-28 12:14:44.000 362 22478.15 134.57 41471.75 88888.00 2023-12-28 12:14:45.000 362 22478.20 134.56 41471.69 47554.10 2023-12-28 12:14:46.000 362 22478.25 134.56 41471.67 88888.00 2023-12-28 12:14:47.000 362 22478.27 134.55 41471.69 88888.00 2023-12-28 12:14:48.000 362 22478.24 134.53 41471.71 88888.00 2023-12-28 12:14:49.000 362 22478.20 134.54 41471.71 88888.00 2023-12-28 12:14:50.000 362 22478.22 134.56 41471.73 47554.12 2023-12-28 12:14:51.000 362 22478.21 134.56 41471.78 88888.00 2023-12-28 12:14:52.000 362 22478.18 134.57 41471.82 88888.00 2023-12-28 12:14:53.000 362 22478.23 134.61 41471.86 88888.00 2023-12-28 12:14:54.000 362 22478.30 134.65 41471.89 88888.00 2023-12-28 12:14:55.000 362 22478.27 134.62 41471.86 47554.11 2023-12-28 12:14:56.000 362 22478.22 134.59 41471.81 88888.00 2023-12-28 12:14:57.000 362 22478.21 134.62 41471.81 88888.00 2023-12-28 12:14:58.000 362 22478.19 134.67 41471.87 88888.00 2023-12-28 12:14:59.000 362 22478.18 134.69 41471.89 88888.00 2023-12-28 12:15:00.000 362 22478.15 134.70 41471.80 47554.10 2023-12-28 12:15:01.000 362 22478.13 134.72 41471.70 88888.00 2023-12-28 12:15:02.000 362 22478.12 134.74 41471.62 88888.00 2023-12-28 12:15:03.000 362 22478.07 134.71 41471.52 88888.00 2023-12-28 12:15:04.000 362 22478.01 134.67 41471.46 88888.00 2023-12-28 12:15:05.000 362 22478.00 134.64 41471.50 47554.12 2023-12-28 12:15:06.000 362 22478.05 134.62 41471.62 88888.00 2023-12-28 12:15:07.000 362 22478.09 134.66 41471.73 88888.00 2023-12-28 12:15:08.000 362 22478.11 134.74 41471.80 88888.00 2023-12-28 12:15:09.000 362 22478.13 134.75 41471.80 88888.00 2023-12-28 12:15:10.000 362 22478.15 134.73 41471.79 47554.13 2023-12-28 12:15:11.000 362 22478.10 134.70 41471.73 88888.00 2023-12-28 12:15:12.000 362 22477.99 134.65 41471.61 88888.00 2023-12-28 12:15:13.000 362 22477.94 134.63 41471.53 88888.00 2023-12-28 12:15:14.000 362 22478.00 134.69 41471.56 88888.00 2023-12-28 12:15:15.000 362 22478.08 134.77 41471.63 47554.15 2023-12-28 12:15:16.000 362 22478.10 134.80 41471.65 88888.00 2023-12-28 12:15:17.000 362 22478.07 134.79 41471.63 88888.00 2023-12-28 12:15:18.000 362 22478.05 134.78 41471.64 88888.00 2023-12-28 12:15:19.000 362 22478.07 134.77 41471.68 88888.00 2023-12-28 12:15:20.000 362 22478.08 134.77 41471.70 47554.13 2023-12-28 12:15:21.000 362 22478.06 134.79 41471.71 88888.00 2023-12-28 12:15:22.000 362 22478.06 134.82 41471.70 88888.00 2023-12-28 12:15:23.000 362 22478.09 134.81 41471.73 88888.00 2023-12-28 12:15:24.000 362 22478.09 134.74 41471.78 88888.00 2023-12-28 12:15:25.000 362 22478.07 134.67 41471.77 47554.16 2023-12-28 12:15:26.000 362 22478.08 134.70 41471.81 88888.00 2023-12-28 12:15:27.000 362 22478.12 134.76 41471.87 88888.00 2023-12-28 12:15:28.000 362 22478.10 134.74 41471.81 88888.00 2023-12-28 12:15:29.000 362 22478.02 134.68 41471.68 88888.00 2023-12-28 12:15:30.000 362 22477.98 134.68 41471.57 47554.21 2023-12-28 12:15:31.000 362 22478.05 134.73 41471.59 88888.00 2023-12-28 12:15:32.000 362 22478.18 134.78 41471.68 88888.00 2023-12-28 12:15:33.000 362 22478.27 134.82 41471.72 88888.00 2023-12-28 12:15:34.000 362 22478.27 134.84 41471.73 88888.00 2023-12-28 12:15:35.000 362 22478.25 134.81 41471.75 47554.20 2023-12-28 12:15:36.000 362 22478.24 134.72 41471.71 88888.00 2023-12-28 12:15:37.000 362 22478.22 134.63 41471.61 88888.00 2023-12-28 12:15:38.000 362 22478.18 134.61 41471.59 88888.00 2023-12-28 12:15:39.000 362 22478.23 134.63 41471.68 88888.00 2023-12-28 12:15:40.000 362 22478.27 134.68 41471.79 47554.25 2023-12-28 12:15:41.000 362 22478.25 134.71 41471.82 88888.00 2023-12-28 12:15:42.000 362 22478.23 134.68 41471.82 88888.00 2023-12-28 12:15:43.000 362 22478.28 134.63 41471.88 88888.00 2023-12-28 12:15:44.000 362 22478.31 134.61 41471.96 88888.00 2023-12-28 12:15:45.000 362 22478.27 134.58 41471.96 47554.27 2023-12-28 12:15:46.000 362 22478.24 134.54 41471.91 88888.00 2023-12-28 12:15:47.000 362 22478.28 134.55 41471.92 88888.00 2023-12-28 12:15:48.000 362 22478.34 134.58 41471.93 88888.00 2023-12-28 12:15:49.000 362 22478.33 134.59 41471.93 88888.00 2023-12-28 12:15:50.000 362 22478.26 134.56 41471.98 47554.22 2023-12-28 12:15:51.000 362 22478.22 134.52 41472.01 88888.00 2023-12-28 12:15:52.000 362 22478.24 134.46 41471.95 88888.00 2023-12-28 12:15:53.000 362 22478.30 134.37 41471.88 88888.00 2023-12-28 12:15:54.000 362 22478.35 134.35 41471.88 88888.00 2023-12-28 12:15:55.000 362 22478.37 134.42 41471.90 47554.22 2023-12-28 12:15:56.000 362 22478.34 134.49 41471.88 88888.00 2023-12-28 12:15:57.000 362 22478.29 134.50 41471.85 88888.00 2023-12-28 12:15:58.000 362 22478.24 134.48 41471.85 88888.00 2023-12-28 12:15:59.000 362 22478.24 134.46 41471.87 88888.00 2023-12-28 12:16:00.000 362 22478.25 134.46 41471.89 47554.19 2023-12-28 12:16:01.000 362 22478.20 134.45 41471.84 88888.00 2023-12-28 12:16:02.000 362 22478.13 134.44 41471.73 88888.00 2023-12-28 12:16:03.000 362 22478.11 134.45 41471.67 88888.00 2023-12-28 12:16:04.000 362 22478.12 134.49 41471.67 88888.00 2023-12-28 12:16:05.000 362 22478.11 134.55 41471.67 47554.18 2023-12-28 12:16:06.000 362 22478.11 134.64 41471.73 88888.00 2023-12-28 12:16:07.000 362 22478.09 134.74 41471.87 88888.00 2023-12-28 12:16:08.000 362 22478.08 134.76 41471.94 88888.00 2023-12-28 12:16:09.000 362 22478.11 134.69 41471.90 88888.00 2023-12-28 12:16:10.000 362 22478.13 134.59 41471.82 47554.17 2023-12-28 12:16:11.000 362 22478.09 134.56 41471.77 88888.00 2023-12-28 12:16:12.000 362 22478.06 134.63 41471.78 88888.00 2023-12-28 12:16:13.000 362 22478.08 134.73 41471.80 88888.00 2023-12-28 12:16:14.000 362 22478.08 134.76 41471.79 88888.00 2023-12-28 12:16:15.000 362 22478.06 134.72 41471.73 47554.11 2023-12-28 12:16:16.000 362 22478.07 134.69 41471.72 88888.00 2023-12-28 12:16:17.000 362 22478.10 134.71 41471.74 88888.00 2023-12-28 12:16:18.000 362 22478.13 134.76 41471.71 88888.00 2023-12-28 12:16:19.000 362 22478.13 134.77 41471.67 88888.00 2023-12-28 12:16:20.000 362 22478.10 134.78 41471.64 47554.10 2023-12-28 12:16:21.000 362 22478.09 134.79 41471.64 88888.00 2023-12-28 12:16:22.000 362 22478.14 134.84 41471.69 88888.00 2023-12-28 12:16:23.000 362 22478.16 134.90 41471.74 88888.00 2023-12-28 12:16:24.000 362 22478.16 134.90 41471.75 88888.00 2023-12-28 12:16:25.000 362 22478.16 134.86 41471.72 47554.06 2023-12-28 12:16:26.000 362 22478.11 134.82 41471.68 88888.00 2023-12-28 12:16:27.000 362 22478.05 134.80 41471.62 88888.00 2023-12-28 12:16:28.000 362 22478.02 134.82 41471.56 88888.00 2023-12-28 12:16:29.000 362 22478.03 134.87 41471.54 88888.00 2023-12-28 12:16:30.000 362 22478.07 134.91 41471.60 47554.11 2023-12-28 12:16:31.000 362 22478.10 134.92 41471.68 88888.00 2023-12-28 12:16:32.000 362 22478.13 134.88 41471.68 88888.00 2023-12-28 12:16:33.000 362 22478.16 134.83 41471.59 88888.00 2023-12-28 12:16:34.000 362 22478.18 134.81 41471.50 88888.00 2023-12-28 12:16:35.000 362 22478.19 134.84 41471.45 47554.10 2023-12-28 12:16:36.000 362 22478.19 134.89 41471.44 88888.00 2023-12-28 12:16:37.000 362 22478.22 134.92 41471.48 88888.00 2023-12-28 12:16:38.000 362 22478.25 134.94 41471.56 88888.00 2023-12-28 12:16:39.000 362 22478.26 134.97 41471.57 88888.00 2023-12-28 12:16:40.000 362 22478.25 135.01 41471.54 47554.14 2023-12-28 12:16:41.000 362 22478.27 135.02 41471.62 88888.00 2023-12-28 12:16:42.000 362 22478.32 134.98 41471.75 88888.00 2023-12-28 12:16:43.000 362 22478.32 134.94 41471.76 88888.00 2023-12-28 12:16:44.000 362 22478.28 134.92 41471.73 88888.00 2023-12-28 12:16:45.000 362 22478.29 134.88 41471.73 47554.16 2023-12-28 12:16:46.000 362 22478.34 134.83 41471.74 88888.00 2023-12-28 12:16:47.000 362 22478.37 134.86 41471.77 88888.00 2023-12-28 12:16:48.000 362 22478.36 134.94 41471.75 88888.00 2023-12-28 12:16:49.000 362 22478.37 134.98 41471.71 88888.00 2023-12-28 12:16:50.000 362 22478.40 134.97 41471.71 47554.18 2023-12-28 12:16:51.000 362 22478.38 134.93 41471.70 88888.00 2023-12-28 12:16:52.000 362 22478.35 134.87 41471.71 88888.00 2023-12-28 12:16:53.000 362 22478.34 134.83 41471.72 88888.00 2023-12-28 12:16:54.000 362 22478.35 134.81 41471.71 88888.00 2023-12-28 12:16:55.000 362 22478.40 134.82 41471.77 47554.23 2023-12-28 12:16:56.000 362 22478.44 134.85 41471.86 88888.00 2023-12-28 12:16:57.000 362 22478.47 134.87 41471.89 88888.00 2023-12-28 12:16:58.000 362 22478.45 134.88 41471.83 88888.00 2023-12-28 12:16:59.000 362 22478.42 134.88 41471.73 88888.00 2023-12-28 12:17:00.000 362 22478.40 134.89 41471.66 47554.23 2023-12-28 12:17:01.000 362 22478.37 134.92 41471.61 88888.00 2023-12-28 12:17:02.000 362 22478.35 134.97 41471.59 88888.00 2023-12-28 12:17:03.000 362 22478.37 135.00 41471.69 88888.00 2023-12-28 12:17:04.000 362 22478.41 134.96 41471.81 88888.00 2023-12-28 12:17:05.000 362 22478.44 134.88 41471.86 47554.25 2023-12-28 12:17:06.000 362 22478.45 134.87 41471.91 88888.00 2023-12-28 12:17:07.000 362 22478.45 134.91 41471.96 88888.00 2023-12-28 12:17:08.000 362 22478.43 134.89 41471.93 88888.00 2023-12-28 12:17:09.000 362 22478.42 134.85 41471.86 88888.00 2023-12-28 12:17:10.000 362 22478.46 134.87 41471.86 47554.26 2023-12-28 12:17:11.000 362 22478.53 134.93 41471.91 88888.00 2023-12-28 12:17:12.000 362 22478.56 134.95 41471.91 88888.00 2023-12-28 12:17:13.000 362 22478.55 134.96 41471.88 88888.00 2023-12-28 12:17:14.000 362 22478.50 134.94 41471.85 88888.00 2023-12-28 12:17:15.000 362 22478.46 134.92 41471.78 47554.29 2023-12-28 12:17:16.000 362 22478.44 134.90 41471.66 88888.00 2023-12-28 12:17:17.000 362 22478.45 134.89 41471.60 88888.00 2023-12-28 12:17:18.000 362 22478.46 134.84 41471.62 88888.00 2023-12-28 12:17:19.000 362 22478.49 134.80 41471.69 88888.00 2023-12-28 12:17:20.000 362 22478.52 134.83 41471.78 47554.31 2023-12-28 12:17:21.000 362 22478.52 134.87 41471.82 88888.00 2023-12-28 12:17:22.000 362 22478.52 134.86 41471.85 88888.00 2023-12-28 12:17:23.000 362 22478.58 134.86 41471.90 88888.00 2023-12-28 12:17:24.000 362 22478.64 134.86 41471.89 88888.00 2023-12-28 12:17:25.000 362 22478.65 134.82 41471.81 47554.32 2023-12-28 12:17:26.000 362 22478.61 134.78 41471.79 88888.00 2023-12-28 12:17:27.000 362 22478.58 134.79 41471.82 88888.00 2023-12-28 12:17:28.000 362 22478.60 134.81 41471.85 88888.00 2023-12-28 12:17:29.000 362 22478.64 134.85 41471.89 88888.00 2023-12-28 12:17:30.000 362 22478.67 134.88 41471.96 47554.38 2023-12-28 12:17:31.000 362 22478.68 134.88 41471.98 88888.00 2023-12-28 12:17:32.000 362 22478.65 134.84 41471.92 88888.00 2023-12-28 12:17:33.000 362 22478.62 134.76 41471.80 88888.00 2023-12-28 12:17:34.000 362 22478.63 134.70 41471.68 88888.00 2023-12-28 12:17:35.000 362 22478.65 134.68 41471.62 47554.36 2023-12-28 12:17:36.000 362 22478.62 134.71 41471.64 88888.00 2023-12-28 12:17:37.000 362 22478.63 134.76 41471.71 88888.00 2023-12-28 12:17:38.000 362 22478.72 134.82 41471.77 88888.00 2023-12-28 12:17:39.000 362 22478.77 134.83 41471.80 88888.00 2023-12-28 12:17:40.000 362 22478.73 134.80 41471.77 47554.42 2023-12-28 12:17:41.000 362 22478.66 134.75 41471.69 88888.00 2023-12-28 12:17:42.000 362 22478.64 134.72 41471.64 88888.00 2023-12-28 12:17:43.000 362 22478.66 134.75 41471.63 88888.00 2023-12-28 12:17:44.000 362 22478.69 134.79 41471.66 88888.00 2023-12-28 12:17:45.000 362 22478.74 134.81 41471.69 47554.43 2023-12-28 12:17:46.000 362 22478.76 134.83 41471.74 88888.00 2023-12-28 12:17:47.000 362 22478.75 134.82 41471.79 88888.00 2023-12-28 12:17:48.000 362 22478.76 134.77 41471.81 88888.00 2023-12-28 12:17:49.000 362 22478.76 134.68 41471.77 88888.00 2023-12-28 12:17:50.000 362 22478.74 134.60 41471.72 47554.42 2023-12-28 12:17:51.000 362 22478.72 134.59 41471.71 88888.00 2023-12-28 12:17:52.000 362 22478.71 134.64 41471.66 88888.00 2023-12-28 12:17:53.000 362 22478.70 134.70 41471.59 88888.00 2023-12-28 12:17:54.000 362 22478.69 134.75 41471.58 88888.00 2023-12-28 12:17:55.000 362 22478.70 134.78 41471.65 47554.42 2023-12-28 12:17:56.000 362 22478.69 134.77 41471.65 88888.00 2023-12-28 12:17:57.000 362 22478.65 134.74 41471.59 88888.00 2023-12-28 12:17:58.000 362 22478.65 134.71 41471.56 88888.00 2023-12-28 12:17:59.000 362 22478.69 134.71 41471.52 88888.00 2023-12-28 12:18:00.000 362 22478.73 134.74 41471.50 47554.41 2023-12-28 12:18:01.000 362 22478.71 134.78 41471.55 88888.00 2023-12-28 12:18:02.000 362 22478.68 134.79 41471.59 88888.00 2023-12-28 12:18:03.000 362 22478.67 134.79 41471.63 88888.00 2023-12-28 12:18:04.000 362 22478.67 134.79 41471.66 88888.00 2023-12-28 12:18:05.000 362 22478.71 134.81 41471.66 47554.42 2023-12-28 12:18:06.000 362 22478.73 134.82 41471.65 88888.00 2023-12-28 12:18:07.000 362 22478.71 134.82 41471.64 88888.00 2023-12-28 12:18:08.000 362 22478.74 134.79 41471.65 88888.00 2023-12-28 12:18:09.000 362 22478.81 134.79 41471.66 88888.00 2023-12-28 12:18:10.000 362 22478.81 134.85 41471.68 47554.39 2023-12-28 12:18:11.000 362 22478.77 134.88 41471.71 88888.00 2023-12-28 12:18:12.000 362 22478.72 134.85 41471.72 88888.00 2023-12-28 12:18:13.000 362 22478.72 134.84 41471.70 88888.00 2023-12-28 12:18:14.000 362 22478.75 134.86 41471.68 88888.00 2023-12-28 12:18:15.000 362 22478.72 134.83 41471.67 47554.41 2023-12-28 12:18:16.000 362 22478.64 134.74 41471.64 88888.00 2023-12-28 12:18:17.000 362 22478.64 134.70 41471.66 88888.00 2023-12-28 12:18:18.000 362 22478.69 134.72 41471.77 88888.00 2023-12-28 12:18:19.000 362 22478.72 134.75 41471.85 88888.00 2023-12-28 12:18:20.000 362 22478.73 134.77 41471.82 47554.40 2023-12-28 12:18:21.000 362 22478.74 134.77 41471.80 88888.00 2023-12-28 12:18:22.000 362 22478.72 134.78 41471.83 88888.00 2023-12-28 12:18:23.000 362 22478.68 134.79 41471.83 88888.00 2023-12-28 12:18:24.000 362 22478.67 134.76 41471.72 88888.00 2023-12-28 12:18:25.000 362 22478.72 134.75 41471.65 47554.41 2023-12-28 12:18:26.000 362 22478.79 134.81 41471.75 88888.00 2023-12-28 12:18:27.000 362 22478.84 134.87 41471.86 88888.00 2023-12-28 12:18:28.000 362 22478.81 134.85 41471.81 88888.00 2023-12-28 12:18:29.000 362 22478.76 134.81 41471.73 88888.00 2023-12-28 12:18:30.000 362 22478.75 134.81 41471.75 47554.41 2023-12-28 12:18:31.000 362 22478.76 134.79 41471.71 88888.00 2023-12-28 12:18:32.000 362 22478.73 134.79 41471.60 88888.00 2023-12-28 12:18:33.000 362 22478.69 134.82 41471.56 88888.00 2023-12-28 12:18:34.000 362 22478.70 134.82 41471.61 88888.00 2023-12-28 12:18:35.000 362 22478.71 134.79 41471.61 47554.36 2023-12-28 12:18:36.000 362 22478.70 134.79 41471.62 88888.00 2023-12-28 12:18:37.000 362 22478.68 134.81 41471.69 88888.00 2023-12-28 12:18:38.000 362 22478.67 134.78 41471.74 88888.00 2023-12-28 12:18:39.000 362 22478.66 134.75 41471.73 88888.00 2023-12-28 12:18:40.000 362 22478.64 134.72 41471.77 47554.37 2023-12-28 12:18:41.000 362 22478.63 134.67 41471.81 88888.00 2023-12-28 12:18:42.000 362 22478.67 134.67 41471.82 88888.00 2023-12-28 12:18:43.000 362 22478.75 134.74 41471.86 88888.00 2023-12-28 12:18:44.000 362 22478.79 134.80 41471.90 88888.00 2023-12-28 12:18:45.000 362 22478.77 134.79 41471.86 47554.37 2023-12-28 12:18:46.000 362 22478.75 134.76 41471.79 88888.00 2023-12-28 12:18:47.000 362 22478.70 134.78 41471.75 88888.00 2023-12-28 12:18:48.000 362 22478.62 134.83 41471.71 88888.00 2023-12-28 12:18:49.000 362 22478.62 134.87 41471.69 88888.00 2023-12-28 12:18:50.000 362 22478.69 134.89 41471.71 47554.33 2023-12-28 12:18:51.000 362 22478.74 134.91 41471.79 88888.00 2023-12-28 12:18:52.000 362 22478.73 134.93 41471.86 88888.00 2023-12-28 12:18:53.000 362 22478.68 134.97 41471.90 88888.00 2023-12-28 12:18:54.000 362 22478.62 134.99 41471.92 88888.00 2023-12-28 12:18:55.000 362 22478.60 134.97 41471.89 47554.29 2023-12-28 12:18:56.000 362 22478.62 134.96 41471.83 88888.00 2023-12-28 12:18:57.000 362 22478.62 134.95 41471.75 88888.00 2023-12-28 12:18:58.000 362 22478.61 134.94 41471.71 88888.00 2023-12-28 12:18:59.000 362 22478.59 134.95 41471.77 88888.00 2023-12-28 12:19:00.000 362 22478.58 134.97 41471.84 47554.31 2023-12-28 12:19:01.000 362 22478.58 134.94 41471.79 88888.00 2023-12-28 12:19:02.000 362 22478.60 134.85 41471.68 88888.00 2023-12-28 12:19:03.000 362 22478.64 134.82 41471.65 88888.00 2023-12-28 12:19:04.000 362 22478.67 134.81 41471.66 88888.00 2023-12-28 12:19:05.000 362 22478.71 134.80 41471.69 47554.30 2023-12-28 12:19:06.000 362 22478.75 134.82 41471.77 88888.00 2023-12-28 12:19:07.000 362 22478.76 134.85 41471.81 88888.00 2023-12-28 12:19:08.000 362 22478.76 134.88 41471.78 88888.00 2023-12-28 12:19:09.000 362 22478.75 134.94 41471.75 88888.00 2023-12-28 12:19:10.000 362 22478.72 134.96 41471.74 47554.29 2023-12-28 12:19:11.000 362 22478.67 134.96 41471.73 88888.00 2023-12-28 12:19:12.000 362 22478.65 134.94 41471.72 88888.00 2023-12-28 12:19:13.000 362 22478.68 134.90 41471.75 88888.00 2023-12-28 12:19:14.000 362 22478.72 134.90 41471.85 88888.00 2023-12-28 12:19:15.000 362 22478.75 134.94 41471.94 47554.35 2023-12-28 12:19:16.000 362 22478.79 135.00 41471.94 88888.00 2023-12-28 12:19:17.000 362 22478.84 135.01 41471.82 88888.00 2023-12-28 12:19:18.000 362 22478.84 135.02 41471.69 88888.00 2023-12-28 12:19:19.000 362 22478.81 135.04 41471.67 88888.00 2023-12-28 12:19:20.000 362 22478.76 135.02 41471.70 47554.28 2023-12-28 12:19:21.000 362 22478.72 134.97 41471.71 88888.00 2023-12-28 12:19:22.000 362 22478.72 134.96 41471.68 88888.00 2023-12-28 12:19:23.000 362 22478.71 134.97 41471.62 88888.00 2023-12-28 12:19:24.000 362 22478.68 134.99 41471.57 88888.00 2023-12-28 12:19:25.000 362 22478.66 135.02 41471.59 47554.27 2023-12-28 12:19:26.000 362 22478.65 135.05 41471.62 88888.00 2023-12-28 12:19:27.000 362 22478.63 135.06 41471.61 88888.00 2023-12-28 12:19:28.000 362 22478.65 135.05 41471.64 88888.00 2023-12-28 12:19:29.000 362 22478.71 135.05 41471.70 88888.00 2023-12-28 12:19:30.000 362 22478.74 135.02 41471.64 47554.29 2023-12-28 12:19:31.000 362 22478.71 134.98 41471.54 88888.00 2023-12-28 12:19:32.000 362 22478.68 134.93 41471.57 88888.00 2023-12-28 12:19:33.000 362 22478.72 134.95 41471.71 88888.00 2023-12-28 12:19:34.000 362 22478.77 134.99 41471.77 88888.00 2023-12-28 12:19:35.000 362 22478.76 134.97 41471.73 47554.28 2023-12-28 12:19:36.000 362 22478.74 134.94 41471.71 88888.00 2023-12-28 12:19:37.000 362 22478.73 134.95 41471.73 88888.00 2023-12-28 12:19:38.000 362 22478.71 134.92 41471.70 88888.00 2023-12-28 12:19:39.000 362 22478.69 134.90 41471.68 88888.00 2023-12-28 12:19:40.000 362 22478.68 134.93 41471.68 47554.28 2023-12-28 12:19:41.000 362 22478.71 134.96 41471.69 88888.00 2023-12-28 12:19:42.000 362 22478.76 134.99 41471.75 88888.00 2023-12-28 12:19:43.000 362 22478.76 135.02 41471.80 88888.00 2023-12-28 12:19:44.000 362 22478.73 135.03 41471.83 88888.00 2023-12-28 12:19:45.000 362 22478.71 135.05 41471.87 47554.25 2023-12-28 12:19:46.000 362 22478.68 135.06 41471.86 88888.00 2023-12-28 12:19:47.000 362 22478.64 135.01 41471.79 88888.00 2023-12-28 12:19:48.000 362 22478.62 135.00 41471.73 88888.00 2023-12-28 12:19:49.000 362 22478.64 135.07 41471.73 88888.00 2023-12-28 12:19:50.000 362 22478.65 135.18 41471.79 47554.24 2023-12-28 12:19:51.000 362 22478.60 135.25 41471.88 88888.00 2023-12-28 12:19:52.000 362 22478.52 135.27 41471.90 88888.00 2023-12-28 12:19:53.000 362 22478.47 135.22 41471.86 88888.00 2023-12-28 12:19:54.000 362 22478.49 135.17 41471.86 88888.00 2023-12-28 12:19:55.000 362 22478.53 135.17 41471.86 47554.22 2023-12-28 12:19:56.000 362 22478.58 135.19 41471.84 88888.00 2023-12-28 12:19:57.000 362 22478.59 135.22 41471.84 88888.00 2023-12-28 12:19:58.000 362 22478.56 135.25 41471.86 88888.00 2023-12-28 12:19:59.000 362 22478.56 135.29 41471.87 88888.00 2023-12-28 12:20:00.000 362 22478.59 135.26 41471.85 47554.21 2023-12-28 12:20:01.000 362 22478.58 135.18 41471.75 88888.00 2023-12-28 12:20:02.000 362 22478.56 135.12 41471.63 88888.00 2023-12-28 12:20:03.000 362 22478.58 135.10 41471.61 88888.00 2023-12-28 12:20:04.000 362 22478.58 135.10 41471.66 88888.00 2023-12-28 12:20:05.000 362 22478.56 135.10 41471.72 47554.21 2023-12-28 12:20:06.000 362 22478.59 135.12 41471.73 88888.00 2023-12-28 12:20:07.000 362 22478.62 135.13 41471.66 88888.00 2023-12-28 12:20:08.000 362 22478.59 135.13 41471.61 88888.00 2023-12-28 12:20:09.000 362 22478.56 135.10 41471.61 88888.00 2023-12-28 12:20:10.000 362 22478.57 135.08 41471.60 47554.20 2023-12-28 12:20:11.000 362 22478.58 135.08 41471.57 88888.00 2023-12-28 12:20:12.000 362 22478.59 135.10 41471.55 88888.00 2023-12-28 12:20:13.000 362 22478.60 135.14 41471.61 88888.00 2023-12-28 12:20:14.000 362 22478.60 135.17 41471.73 88888.00 2023-12-28 12:20:15.000 362 22478.63 135.19 41471.83 47554.21 2023-12-28 12:20:16.000 362 22478.65 135.17 41471.84 88888.00 2023-12-28 12:20:17.000 362 22478.63 135.13 41471.80 88888.00 2023-12-28 12:20:18.000 362 22478.60 135.11 41471.75 88888.00 2023-12-28 12:20:19.000 362 22478.60 135.12 41471.72 88888.00 2023-12-28 12:20:20.000 362 22478.58 135.15 41471.75 47554.21 2023-12-28 12:20:21.000 362 22478.53 135.16 41471.84 88888.00 2023-12-28 12:20:22.000 362 22478.50 135.13 41471.85 88888.00 2023-12-28 12:20:23.000 362 22478.56 135.15 41471.80 88888.00 2023-12-28 12:20:24.000 362 22478.65 135.23 41471.79 88888.00 2023-12-28 12:20:25.000 362 22478.65 135.28 41471.80 47554.20 2023-12-28 12:20:26.000 362 22478.63 135.26 41471.79 88888.00 2023-12-28 12:20:27.000 362 22478.61 135.23 41471.76 88888.00 2023-12-28 12:20:28.000 362 22478.61 135.21 41471.74 88888.00 2023-12-28 12:20:29.000 362 22478.63 135.19 41471.77 88888.00 2023-12-28 12:20:30.000 362 22478.64 135.18 41471.80 47554.25 2023-12-28 12:20:31.000 362 22478.62 135.21 41471.78 88888.00 2023-12-28 12:20:32.000 362 22478.60 135.23 41471.75 88888.00 2023-12-28 12:20:33.000 362 22478.63 135.19 41471.81 88888.00 2023-12-28 12:20:34.000 362 22478.66 135.16 41471.89 88888.00 2023-12-28 12:20:35.000 362 22478.65 135.13 41471.91 47554.22 2023-12-28 12:20:36.000 362 22478.62 135.12 41471.87 88888.00 2023-12-28 12:20:37.000 362 22478.61 135.16 41471.85 88888.00 2023-12-28 12:20:38.000 362 22478.56 135.19 41471.82 88888.00 2023-12-28 12:20:39.000 362 22478.54 135.16 41471.78 88888.00 2023-12-28 12:20:40.000 362 22478.58 135.11 41471.74 47554.22 2023-12-28 12:20:41.000 362 22478.63 135.12 41471.68 88888.00 2023-12-28 12:20:42.000 362 22478.65 135.16 41471.63 88888.00 2023-12-28 12:20:43.000 362 22478.62 135.16 41471.64 88888.00 2023-12-28 12:20:44.000 362 22478.58 135.12 41471.71 88888.00 2023-12-28 12:20:45.000 362 22478.58 135.11 41471.81 47554.19 2023-12-28 12:20:46.000 362 22478.60 135.12 41471.86 88888.00 2023-12-28 12:20:47.000 362 22478.61 135.11 41471.87 88888.00 2023-12-28 12:20:48.000 362 22478.59 135.08 41471.85 88888.00 2023-12-28 12:20:49.000 362 22478.56 135.08 41471.82 88888.00 2023-12-28 12:20:50.000 362 22478.54 135.11 41471.86 47554.16 2023-12-28 12:20:51.000 362 22478.53 135.12 41471.88 88888.00 2023-12-28 12:20:52.000 362 22478.52 135.10 41471.83 88888.00 2023-12-28 12:20:53.000 362 22478.51 135.11 41471.78 88888.00 2023-12-28 12:20:54.000 362 22478.52 135.16 41471.74 88888.00 2023-12-28 12:20:55.000 362 22478.53 135.18 41471.71 47554.13 2023-12-28 12:20:56.000 362 22478.52 135.16 41471.74 88888.00 2023-12-28 12:20:57.000 362 22478.48 135.13 41471.79 88888.00 2023-12-28 12:20:58.000 362 22478.45 135.13 41471.81 88888.00 2023-12-28 12:20:59.000 362 22478.52 135.19 41471.79 88888.00 2023-12-28 12:21:00.000 362 22478.60 135.23 41471.74 47554.11 2023-12-28 12:21:01.000 362 22478.59 135.21 41471.68 88888.00 2023-12-28 12:21:02.000 362 22478.53 135.18 41471.67 88888.00 2023-12-28 12:21:03.000 362 22478.48 135.19 41471.69 88888.00 2023-12-28 12:21:04.000 362 22478.46 135.25 41471.70 88888.00 2023-12-28 12:21:05.000 362 22478.50 135.31 41471.70 47554.14 2023-12-28 12:21:06.000 362 22478.55 135.32 41471.67 88888.00 2023-12-28 12:21:07.000 362 22478.55 135.31 41471.66 88888.00 2023-12-28 12:21:08.000 362 22478.54 135.31 41471.66 88888.00 2023-12-28 12:21:09.000 362 22478.55 135.30 41471.64 88888.00 2023-12-28 12:21:10.000 362 22478.53 135.25 41471.56 47554.13 2023-12-28 12:21:11.000 362 22478.47 135.23 41471.49 88888.00 2023-12-28 12:21:12.000 362 22478.42 135.26 41471.48 88888.00 2023-12-28 12:21:13.000 362 22478.44 135.29 41471.50 88888.00 2023-12-28 12:21:14.000 362 22478.47 135.29 41471.50 88888.00 2023-12-28 12:21:15.000 362 22478.47 135.30 41471.51 47554.11 2023-12-28 12:21:16.000 362 22478.50 135.32 41471.62 88888.00 2023-12-28 12:21:17.000 362 22478.55 135.35 41471.76 88888.00 2023-12-28 12:21:18.000 362 22478.54 135.32 41471.79 88888.00 2023-12-28 12:21:19.000 362 22478.51 135.29 41471.78 88888.00 2023-12-28 12:21:20.000 362 22478.48 135.33 41471.83 47554.15 2023-12-28 12:21:21.000 362 22478.48 135.40 41471.89 88888.00 2023-12-28 12:21:22.000 362 22478.48 135.41 41471.89 88888.00 2023-12-28 12:21:23.000 362 22478.48 135.35 41471.81 88888.00 2023-12-28 12:21:24.000 362 22478.50 135.30 41471.75 88888.00 2023-12-28 12:21:25.000 362 22478.52 135.30 41471.72 47554.13 2023-12-28 12:21:26.000 362 22478.50 135.32 41471.72 88888.00 2023-12-28 12:21:27.000 362 22478.48 135.34 41471.77 88888.00 2023-12-28 12:21:28.000 362 22478.49 135.32 41471.77 88888.00 2023-12-28 12:21:29.000 362 22478.50 135.29 41471.71 88888.00 2023-12-28 12:21:30.000 362 22478.50 135.29 41471.68 47554.16 2023-12-28 12:21:31.000 362 22478.50 135.30 41471.68 88888.00 2023-12-28 12:21:32.000 362 22478.53 135.33 41471.75 88888.00 2023-12-28 12:21:33.000 362 22478.60 135.38 41471.81 88888.00 2023-12-28 12:21:34.000 362 22478.63 135.38 41471.72 88888.00 2023-12-28 12:21:35.000 362 22478.61 135.35 41471.62 47554.15 2023-12-28 12:21:36.000 362 22478.56 135.31 41471.61 88888.00 2023-12-28 12:21:37.000 362 22478.52 135.27 41471.62 88888.00 2023-12-28 12:21:38.000 362 22478.52 135.28 41471.67 88888.00 2023-12-28 12:21:39.000 362 22478.56 135.35 41471.77 88888.00 2023-12-28 12:21:40.000 362 22478.57 135.40 41471.83 47554.15 2023-12-28 12:21:41.000 362 22478.53 135.38 41471.77 88888.00 2023-12-28 12:21:42.000 362 22478.48 135.35 41471.67 88888.00 2023-12-28 12:21:43.000 362 22478.48 135.34 41471.62 88888.00 2023-12-28 12:21:44.000 362 22478.51 135.34 41471.61 88888.00 2023-12-28 12:21:45.000 362 22478.51 135.29 41471.61 47554.16 2023-12-28 12:21:46.000 362 22478.51 135.26 41471.62 88888.00 2023-12-28 12:21:47.000 362 22478.53 135.30 41471.64 88888.00 2023-12-28 12:21:48.000 362 22478.56 135.36 41471.66 88888.00 2023-12-28 12:21:49.000 362 22478.58 135.40 41471.71 88888.00 2023-12-28 12:21:50.000 362 22478.57 135.36 41471.71 47554.10 2023-12-28 12:21:51.000 362 22478.55 135.34 41471.67 88888.00 2023-12-28 12:21:52.000 362 22478.52 135.39 41471.64 88888.00 2023-12-28 12:21:53.000 362 22478.46 135.42 41471.66 88888.00 2023-12-28 12:21:54.000 362 22478.46 135.43 41471.74 88888.00 2023-12-28 12:21:55.000 362 22478.51 135.44 41471.81 47554.11 2023-12-28 12:21:56.000 362 22478.53 135.41 41471.75 88888.00 2023-12-28 12:21:57.000 362 22478.47 135.37 41471.65 88888.00 2023-12-28 12:21:58.000 362 22478.41 135.38 41471.68 88888.00 2023-12-28 12:21:59.000 362 22478.38 135.42 41471.79 88888.00 2023-12-28 12:22:00.000 362 22478.37 135.41 41471.85 47554.13 2023-12-28 12:22:01.000 362 22478.41 135.37 41471.81 88888.00 2023-12-28 12:22:02.000 362 22478.47 135.36 41471.71 88888.00 2023-12-28 12:22:03.000 362 22478.45 135.38 41471.64 88888.00 2023-12-28 12:22:04.000 362 22478.41 135.35 41471.59 88888.00 2023-12-28 12:22:05.000 362 22478.40 135.32 41471.50 47554.15 2023-12-28 12:22:06.000 362 22478.41 135.33 41471.42 88888.00 2023-12-28 12:22:07.000 362 22478.43 135.31 41471.36 88888.00 2023-12-28 12:22:08.000 362 22478.45 135.25 41471.35 88888.00 2023-12-28 12:22:09.000 362 22478.45 135.25 41471.39 88888.00 2023-12-28 12:22:10.000 362 22478.40 135.28 41471.41 47554.16 2023-12-28 12:22:11.000 362 22478.39 135.29 41471.43 88888.00 2023-12-28 12:22:12.000 362 22478.43 135.26 41471.49 88888.00 2023-12-28 12:22:13.000 362 22478.50 135.22 41471.56 88888.00 2023-12-28 12:22:14.000 362 22478.54 135.24 41471.59 88888.00 2023-12-28 12:22:15.000 362 22478.52 135.28 41471.59 47554.22 2023-12-28 12:22:16.000 362 22478.44 135.26 41471.54 88888.00 2023-12-28 12:22:17.000 362 22478.40 135.18 41471.49 88888.00 2023-12-28 12:22:18.000 362 22478.43 135.15 41471.48 88888.00 2023-12-28 12:22:19.000 362 22478.48 135.19 41471.52 88888.00 2023-12-28 12:22:20.000 362 22478.52 135.22 41471.53 47554.22 2023-12-28 12:22:21.000 362 22478.58 135.22 41471.52 88888.00 2023-12-28 12:22:22.000 362 22478.65 135.23 41471.57 88888.00 2023-12-28 12:22:23.000 362 22478.68 135.27 41471.64 88888.00 2023-12-28 12:22:24.000 362 22478.68 135.25 41471.62 88888.00 2023-12-28 12:22:25.000 362 22478.67 135.21 41471.54 47554.23 2023-12-28 12:22:26.000 362 22478.67 135.21 41471.46 88888.00 2023-12-28 12:22:27.000 362 22478.68 135.25 41471.41 88888.00 2023-12-28 12:22:28.000 362 22478.71 135.27 41471.41 88888.00 2023-12-28 12:22:29.000 362 22478.71 135.28 41471.46 88888.00 2023-12-28 12:22:30.000 362 22478.68 135.26 41471.52 47554.24 2023-12-28 12:22:31.000 362 22478.69 135.26 41471.56 88888.00 2023-12-28 12:22:32.000 362 22478.72 135.26 41471.57 88888.00 2023-12-28 12:22:33.000 362 22478.71 135.24 41471.59 88888.00 2023-12-28 12:22:34.000 362 22478.74 135.20 41471.59 88888.00 2023-12-28 12:22:35.000 362 22478.76 135.16 41471.61 47554.26 2023-12-28 12:22:36.000 362 22478.72 135.11 41471.66 88888.00 2023-12-28 12:22:37.000 362 22478.68 135.09 41471.69 88888.00 2023-12-28 12:22:38.000 362 22478.70 135.11 41471.63 88888.00 2023-12-28 12:22:39.000 362 22478.74 135.18 41471.62 88888.00 2023-12-28 12:22:40.000 362 22478.74 135.22 41471.64 47554.24 2023-12-28 12:22:41.000 362 22478.74 135.17 41471.61 88888.00 2023-12-28 12:22:42.000 362 22478.78 135.12 41471.57 88888.00 2023-12-28 12:22:43.000 362 22478.82 135.12 41471.55 88888.00 2023-12-28 12:22:44.000 362 22478.84 135.12 41471.52 88888.00 2023-12-28 12:22:45.000 362 22478.86 135.14 41471.50 47554.25 2023-12-28 12:22:46.000 362 22478.85 135.19 41471.50 88888.00 2023-12-28 12:22:47.000 362 22478.81 135.23 41471.53 88888.00 2023-12-28 12:22:48.000 362 22478.76 135.21 41471.54 88888.00 2023-12-28 12:22:49.000 362 22478.74 135.15 41471.54 88888.00 2023-12-28 12:22:50.000 362 22478.78 135.13 41471.60 47554.25 2023-12-28 12:22:51.000 362 22478.84 135.12 41471.66 88888.00 2023-12-28 12:22:52.000 362 22478.82 135.06 41471.59 88888.00 2023-12-28 12:22:53.000 362 22478.80 135.00 41471.47 88888.00 2023-12-28 12:22:54.000 362 22478.87 135.03 41471.51 88888.00 2023-12-28 12:22:55.000 362 22478.96 135.12 41471.64 47554.27 2023-12-28 12:22:56.000 362 22478.94 135.18 41471.68 88888.00 2023-12-28 12:22:57.000 362 22478.90 135.19 41471.63 88888.00 2023-12-28 12:22:58.000 362 22478.90 135.17 41471.56 88888.00 2023-12-28 12:22:59.000 362 22478.88 135.12 41471.50 88888.00 2023-12-28 12:23:00.000 362 22478.82 135.06 41471.45 47554.26 2023-12-28 12:23:01.000 362 22478.75 135.01 41471.43 88888.00 2023-12-28 12:23:02.000 362 22478.75 135.03 41471.46 88888.00 2023-12-28 12:23:03.000 362 22478.79 135.10 41471.46 88888.00 2023-12-28 12:23:04.000 362 22478.84 135.12 41471.39 88888.00 2023-12-28 12:23:05.000 362 22478.89 135.13 41471.34 47554.29 2023-12-28 12:23:06.000 362 22478.89 135.15 41471.35 88888.00 2023-12-28 12:23:07.000 362 22478.87 135.14 41471.35 88888.00 2023-12-28 12:23:08.000 362 22478.88 135.09 41471.34 88888.00 2023-12-28 12:23:09.000 362 22478.91 135.09 41471.38 88888.00 2023-12-28 12:23:10.000 362 22478.95 135.09 41471.43 47554.34 2023-12-28 12:23:11.000 362 22478.95 135.04 41471.41 88888.00 2023-12-28 12:23:12.000 362 22478.92 135.03 41471.41 88888.00 2023-12-28 12:23:13.000 362 22478.92 135.06 41471.45 88888.00 2023-12-28 12:23:14.000 362 22478.97 135.07 41471.44 88888.00 2023-12-28 12:23:15.000 362 22479.01 135.08 41471.44 47554.35 2023-12-28 12:23:16.000 362 22479.00 135.05 41471.44 88888.00 2023-12-28 12:23:17.000 362 22478.99 135.01 41471.43 88888.00 2023-12-28 12:23:18.000 362 22479.03 135.00 41471.43 88888.00 2023-12-28 12:23:19.000 362 22479.02 134.98 41471.41 88888.00 2023-12-28 12:23:20.000 362 22479.02 135.00 41471.41 47554.40 2023-12-28 12:23:21.000 362 22479.08 135.06 41471.48 88888.00 2023-12-28 12:23:22.000 362 22479.15 135.07 41471.49 88888.00 2023-12-28 12:23:23.000 362 22479.18 135.05 41471.44 88888.00 2023-12-28 12:23:24.000 362 22479.16 135.00 41471.40 88888.00 2023-12-28 12:23:25.000 362 22479.12 134.94 41471.43 47554.45 2023-12-28 12:23:26.000 362 22479.10 134.93 41471.48 88888.00 2023-12-28 12:23:27.000 362 22479.12 134.94 41471.48 88888.00 2023-12-28 12:23:28.000 362 22479.15 134.96 41471.45 88888.00 2023-12-28 12:23:29.000 362 22479.16 135.00 41471.43 88888.00 2023-12-28 12:23:30.000 362 22479.15 135.01 41471.46 47554.49 2023-12-28 12:23:31.000 362 22479.17 135.00 41471.51 88888.00 2023-12-28 12:23:32.000 362 22479.22 134.98 41471.52 88888.00 2023-12-28 12:23:33.000 362 22479.21 134.88 41471.43 88888.00 2023-12-28 12:23:34.000 362 22479.15 134.75 41471.30 88888.00 2023-12-28 12:23:35.000 362 22479.14 134.72 41471.26 47554.48 2023-12-28 12:23:36.000 362 22479.18 134.76 41471.34 88888.00 2023-12-28 12:23:37.000 362 22479.27 134.82 41471.48 88888.00 2023-12-28 12:23:38.000 362 22479.35 134.85 41471.54 88888.00 2023-12-28 12:23:39.000 362 22479.38 134.80 41471.45 88888.00 2023-12-28 12:23:40.000 362 22479.37 134.76 41471.41 47554.53 2023-12-28 12:23:41.000 362 22479.34 134.78 41471.46 88888.00 2023-12-28 12:23:42.000 362 22479.30 134.79 41471.51 88888.00 2023-12-28 12:23:43.000 362 22479.28 134.79 41471.54 88888.00 2023-12-28 12:23:44.000 362 22479.31 134.74 41471.52 88888.00 2023-12-28 12:23:45.000 362 22479.36 134.67 41471.56 47554.55 2023-12-28 12:23:46.000 362 22479.39 134.63 41471.65 88888.00 2023-12-28 12:23:47.000 362 22479.36 134.59 41471.63 88888.00 2023-12-28 12:23:48.000 362 22479.35 134.56 41471.56 88888.00 2023-12-28 12:23:49.000 362 22479.35 134.58 41471.53 88888.00 2023-12-28 12:23:50.000 362 22479.33 134.61 41471.50 47554.54 2023-12-28 12:23:51.000 362 22479.34 134.62 41471.45 88888.00 2023-12-28 12:23:52.000 362 22479.36 134.64 41471.38 88888.00 2023-12-28 12:23:53.000 362 22479.35 134.70 41471.38 88888.00 2023-12-28 12:23:54.000 362 22479.37 134.76 41471.45 88888.00 2023-12-28 12:23:55.000 362 22479.40 134.77 41471.46 47554.57 2023-12-28 12:23:56.000 362 22479.38 134.69 41471.37 88888.00 2023-12-28 12:23:57.000 362 22479.35 134.62 41471.31 88888.00 2023-12-28 12:23:58.000 362 22479.35 134.58 41471.34 88888.00 2023-12-28 12:23:59.000 362 22479.37 134.57 41471.38 88888.00 2023-12-28 12:24:00.000 362 22479.42 134.57 41471.37 47554.56 2023-12-28 12:24:01.000 362 22479.45 134.58 41471.35 88888.00 2023-12-28 12:24:02.000 362 22479.42 134.60 41471.31 88888.00 2023-12-28 12:24:03.000 362 22479.38 134.68 41471.28 88888.00 2023-12-28 12:24:04.000 362 22479.40 134.75 41471.32 88888.00 2023-12-28 12:24:05.000 362 22479.45 134.74 41471.39 47554.56 2023-12-28 12:24:06.000 362 22479.48 134.69 41471.39 88888.00 2023-12-28 12:24:07.000 362 22479.46 134.66 41471.37 88888.00 2023-12-28 12:24:08.000 362 22479.42 134.66 41471.43 88888.00 2023-12-28 12:24:09.000 362 22479.38 134.63 41471.48 88888.00 2023-12-28 12:24:10.000 362 22479.38 134.60 41471.47 47554.58 2023-12-28 12:24:11.000 362 22479.36 134.59 41471.37 88888.00 2023-12-28 12:24:12.000 362 22479.34 134.58 41471.30 88888.00 2023-12-28 12:24:13.000 362 22479.37 134.61 41471.37 88888.00 2023-12-28 12:24:14.000 362 22479.39 134.67 41471.48 88888.00 2023-12-28 12:24:15.000 362 22479.38 134.66 41471.52 47554.58 2023-12-28 12:24:16.000 362 22479.38 134.62 41471.52 88888.00 2023-12-28 12:24:17.000 362 22479.39 134.60 41471.53 88888.00 2023-12-28 12:24:18.000 362 22479.44 134.62 41471.60 88888.00 2023-12-28 12:24:19.000 362 22479.54 134.66 41471.71 88888.00 2023-12-28 12:24:20.000 362 22479.60 134.67 41471.79 47554.64 2023-12-28 12:24:21.000 362 22479.56 134.65 41471.78 88888.00 2023-12-28 12:24:22.000 362 22479.49 134.60 41471.69 88888.00 2023-12-28 12:24:23.000 362 22479.44 134.53 41471.57 88888.00 2023-12-28 12:24:24.000 362 22479.40 134.52 41471.51 88888.00 2023-12-28 12:24:25.000 362 22479.39 134.56 41471.53 47554.58 2023-12-28 12:24:26.000 362 22479.40 134.59 41471.53 88888.00 2023-12-28 12:24:27.000 362 22479.40 134.62 41471.52 88888.00 2023-12-28 12:24:28.000 362 22479.43 134.68 41471.55 88888.00 2023-12-28 12:24:29.000 362 22479.44 134.74 41471.62 88888.00 2023-12-28 12:24:30.000 362 22479.39 134.77 41471.65 47554.62 2023-12-28 12:24:31.000 362 22479.37 134.76 41471.64 88888.00 2023-12-28 12:24:32.000 362 22479.42 134.73 41471.66 88888.00 2023-12-28 12:24:33.000 362 22479.48 134.67 41471.68 88888.00 2023-12-28 12:24:34.000 362 22479.53 134.63 41471.66 88888.00 2023-12-28 12:24:35.000 362 22479.56 134.62 41471.66 47554.59 2023-12-28 12:24:36.000 362 22479.53 134.61 41471.61 88888.00 2023-12-28 12:24:37.000 362 22479.48 134.61 41471.50 88888.00 2023-12-28 12:24:38.000 362 22479.47 134.68 41471.51 88888.00 2023-12-28 12:24:39.000 362 22479.48 134.71 41471.56 88888.00 2023-12-28 12:24:40.000 362 22479.49 134.66 41471.58 47554.58 2023-12-28 12:24:41.000 362 22479.50 134.62 41471.63 88888.00 2023-12-28 12:24:42.000 362 22479.50 134.59 41471.62 88888.00 2023-12-28 12:24:43.000 362 22479.48 134.58 41471.53 88888.00 2023-12-28 12:24:44.000 362 22479.48 134.61 41471.51 88888.00 2023-12-28 12:24:45.000 362 22479.48 134.63 41471.55 47554.59 2023-12-28 12:24:46.000 362 22479.48 134.64 41471.59 88888.00 2023-12-28 12:24:47.000 362 22479.48 134.62 41471.62 88888.00 2023-12-28 12:24:48.000 362 22479.47 134.57 41471.64 88888.00 2023-12-28 12:24:49.000 362 22479.46 134.56 41471.64 88888.00 2023-12-28 12:24:50.000 362 22479.48 134.60 41471.68 47554.56 2023-12-28 12:24:51.000 362 22479.48 134.61 41471.72 88888.00 2023-12-28 12:24:52.000 362 22479.48 134.62 41471.75 88888.00 2023-12-28 12:24:53.000 362 22479.51 134.63 41471.69 88888.00 2023-12-28 12:24:54.000 362 22479.53 134.60 41471.61 88888.00 2023-12-28 12:24:55.000 362 22479.50 134.56 41471.57 47554.61 2023-12-28 12:24:56.000 362 22479.45 134.54 41471.56 88888.00 2023-12-28 12:24:57.000 362 22479.44 134.56 41471.57 88888.00 2023-12-28 12:24:58.000 362 22479.47 134.59 41471.61 88888.00 2023-12-28 12:24:59.000 362 22479.50 134.60 41471.60 88888.00 2023-12-28 12:25:00.000 362 22479.47 134.61 41471.57 47554.56 2023-12-28 12:25:01.000 362 22479.44 134.63 41471.52 88888.00 2023-12-28 12:25:02.000 362 22479.43 134.62 41471.45 88888.00 2023-12-28 12:25:03.000 362 22479.44 134.59 41471.44 88888.00 2023-12-28 12:25:04.000 362 22479.47 134.57 41471.50 88888.00 2023-12-28 12:25:05.000 362 22479.48 134.59 41471.57 47554.59 2023-12-28 12:25:06.000 362 22479.46 134.63 41471.57 88888.00 2023-12-28 12:25:07.000 362 22479.42 134.66 41471.50 88888.00 2023-12-28 12:25:08.000 362 22479.44 134.68 41471.46 88888.00 2023-12-28 12:25:09.000 362 22479.48 134.70 41471.49 88888.00 2023-12-28 12:25:10.000 362 22479.48 134.68 41471.52 47554.54 2023-12-28 12:25:11.000 362 22479.49 134.66 41471.54 88888.00 2023-12-28 12:25:12.000 362 22479.50 134.64 41471.50 88888.00 2023-12-28 12:25:13.000 362 22479.46 134.60 41471.44 88888.00 2023-12-28 12:25:14.000 362 22479.39 134.57 41471.44 88888.00 2023-12-28 12:25:15.000 362 22479.36 134.60 41471.47 47554.53 2023-12-28 12:25:16.000 362 22479.37 134.65 41471.50 88888.00 2023-12-28 12:25:17.000 362 22479.40 134.71 41471.56 88888.00 2023-12-28 12:25:18.000 362 22479.46 134.78 41471.64 88888.00 2023-12-28 12:25:19.000 362 22479.51 134.80 41471.64 88888.00 2023-12-28 12:25:20.000 362 22479.46 134.76 41471.57 47554.55 2023-12-28 12:25:21.000 362 22479.36 134.71 41471.56 88888.00 2023-12-28 12:25:22.000 362 22479.32 134.67 41471.59 88888.00 2023-12-28 12:25:23.000 362 22479.35 134.65 41471.59 88888.00 2023-12-28 12:25:24.000 362 22479.42 134.68 41471.60 88888.00 2023-12-28 12:25:25.000 362 22479.49 134.75 41471.68 47554.54 2023-12-28 12:25:26.000 362 22479.52 134.78 41471.70 88888.00 2023-12-28 12:25:27.000 362 22479.48 134.74 41471.59 88888.00 2023-12-28 12:25:28.000 362 22479.45 134.73 41471.53 88888.00 2023-12-28 12:25:29.000 362 22479.47 134.74 41471.54 88888.00 2023-12-28 12:25:30.000 362 22479.48 134.70 41471.54 47554.54 2023-12-28 12:25:31.000 362 22479.43 134.69 41471.54 88888.00 2023-12-28 12:25:32.000 362 22479.37 134.72 41471.57 88888.00 2023-12-28 12:25:33.000 362 22479.39 134.73 41471.60 88888.00 2023-12-28 12:25:34.000 362 22479.46 134.71 41471.52 88888.00 2023-12-28 12:25:35.000 362 22479.48 134.70 41471.40 47554.49 2023-12-28 12:25:36.000 362 22479.48 134.75 41471.45 88888.00 2023-12-28 12:25:37.000 362 22479.50 134.80 41471.54 88888.00 2023-12-28 12:25:38.000 362 22479.49 134.77 41471.52 88888.00 2023-12-28 12:25:39.000 362 22479.44 134.72 41471.46 88888.00 2023-12-28 12:25:40.000 362 22479.39 134.76 41471.47 47554.50 2023-12-28 12:25:41.000 362 22479.40 134.82 41471.56 88888.00 2023-12-28 12:25:42.000 362 22479.42 134.85 41471.59 88888.00 2023-12-28 12:25:43.000 362 22479.38 134.84 41471.51 88888.00 2023-12-28 12:25:44.000 362 22479.35 134.84 41471.50 88888.00 2023-12-28 12:25:45.000 362 22479.35 134.83 41471.53 47554.45 2023-12-28 12:25:46.000 362 22479.28 134.77 41471.46 88888.00 2023-12-28 12:25:47.000 362 22479.22 134.68 41471.35 88888.00 2023-12-28 12:25:48.000 362 22479.26 134.66 41471.32 88888.00 2023-12-28 12:25:49.000 362 22479.34 134.72 41471.35 88888.00 2023-12-28 12:25:50.000 362 22479.37 134.79 41471.43 47554.46 2023-12-28 12:25:51.000 362 22479.34 134.82 41471.51 88888.00 2023-12-28 12:25:52.000 362 22479.31 134.80 41471.51 88888.00 2023-12-28 12:25:53.000 362 22479.32 134.77 41471.46 88888.00 2023-12-28 12:25:54.000 362 22479.34 134.75 41471.40 88888.00 2023-12-28 12:25:55.000 362 22479.35 134.76 41471.36 47554.45 2023-12-28 12:25:56.000 362 22479.37 134.78 41471.29 88888.00 2023-12-28 12:25:57.000 362 22479.40 134.84 41471.27 88888.00 2023-12-28 12:25:58.000 362 22479.42 134.88 41471.31 88888.00 2023-12-28 12:25:59.000 362 22479.40 134.88 41471.32 88888.00 2023-12-28 12:26:00.000 362 22479.38 134.86 41471.30 47554.45 2023-12-28 12:26:01.000 362 22479.40 134.87 41471.38 88888.00 2023-12-28 12:26:02.000 362 22479.42 134.84 41471.45 88888.00 2023-12-28 12:26:03.000 362 22479.40 134.76 41471.47 88888.00 2023-12-28 12:26:04.000 362 22479.35 134.78 41471.49 88888.00 2023-12-28 12:26:05.000 362 22479.31 134.82 41471.47 47554.48 2023-12-28 12:26:06.000 362 22479.33 134.81 41471.39 88888.00 2023-12-28 12:26:07.000 362 22479.37 134.81 41471.36 88888.00 2023-12-28 12:26:08.000 362 22479.38 134.87 41471.38 88888.00 2023-12-28 12:26:09.000 362 22479.42 134.91 41471.41 88888.00 2023-12-28 12:26:10.000 362 22479.46 134.89 41471.41 47554.50 2023-12-28 12:26:11.000 362 22479.47 134.85 41471.39 88888.00 2023-12-28 12:26:12.000 362 22479.49 134.82 41471.36 88888.00 2023-12-28 12:26:13.000 362 22479.53 134.78 41471.33 88888.00 2023-12-28 12:26:14.000 362 22479.56 134.77 41471.34 88888.00 2023-12-28 12:26:15.000 362 22479.57 134.80 41471.37 47554.54 2023-12-28 12:26:16.000 362 22479.56 134.83 41471.37 88888.00 2023-12-28 12:26:17.000 362 22479.55 134.84 41471.41 88888.00 2023-12-28 12:26:18.000 362 22479.52 134.80 41471.46 88888.00 2023-12-28 12:26:19.000 362 22479.51 134.71 41471.38 88888.00 2023-12-28 12:26:20.000 362 22479.53 134.64 41471.31 47554.56 2023-12-28 12:26:21.000 362 22479.52 134.62 41471.32 88888.00 2023-12-28 12:26:22.000 362 22479.50 134.60 41471.34 88888.00 2023-12-28 12:26:23.000 362 22479.50 134.58 41471.34 88888.00 2023-12-28 12:26:24.000 362 22479.52 134.61 41471.36 88888.00 2023-12-28 12:26:25.000 362 22479.52 134.65 41471.41 47554.57 2023-12-28 12:26:26.000 362 22479.53 134.66 41471.46 88888.00 2023-12-28 12:26:27.000 362 22479.53 134.64 41471.46 88888.00 2023-12-28 12:26:28.000 362 22479.53 134.61 41471.41 88888.00 2023-12-28 12:26:29.000 362 22479.52 134.58 41471.35 88888.00 2023-12-28 12:26:30.000 362 22479.49 134.55 41471.32 47554.58 2023-12-28 12:26:31.000 362 22479.49 134.55 41471.36 88888.00 2023-12-28 12:26:32.000 362 22479.53 134.61 41471.38 88888.00 2023-12-28 12:26:33.000 362 22479.54 134.69 41471.33 88888.00 2023-12-28 12:26:34.000 362 22479.49 134.72 41471.24 88888.00 2023-12-28 12:26:35.000 362 22479.45 134.69 41471.19 47554.54 2023-12-28 12:26:36.000 362 22479.45 134.61 41471.19 88888.00 2023-12-28 12:26:37.000 362 22479.45 134.57 41471.23 88888.00 2023-12-28 12:26:38.000 362 22479.47 134.59 41471.26 88888.00 2023-12-28 12:26:39.000 362 22479.52 134.64 41471.23 88888.00 2023-12-28 12:26:40.000 362 22479.54 134.69 41471.22 47554.62 2023-12-28 12:26:41.000 362 22479.52 134.72 41471.28 88888.00 2023-12-28 12:26:42.000 362 22479.54 134.70 41471.33 88888.00 2023-12-28 12:26:43.000 362 22479.60 134.66 41471.31 88888.00 2023-12-28 12:26:44.000 362 22479.62 134.63 41471.28 88888.00 2023-12-28 12:26:45.000 362 22479.62 134.62 41471.28 47554.61 2023-12-28 12:26:46.000 362 22479.58 134.58 41471.28 88888.00 2023-12-28 12:26:47.000 362 22479.55 134.51 41471.31 88888.00 2023-12-28 12:26:48.000 362 22479.56 134.52 41471.38 88888.00 2023-12-28 12:26:49.000 362 22479.60 134.57 41471.43 88888.00 2023-12-28 12:26:50.000 362 22479.64 134.60 41471.44 47554.64 2023-12-28 12:26:51.000 362 22479.66 134.61 41471.47 88888.00 2023-12-28 12:26:52.000 362 22479.69 134.63 41471.50 88888.00 2023-12-28 12:26:53.000 362 22479.73 134.61 41471.52 88888.00 2023-12-28 12:26:54.000 362 22479.71 134.56 41471.54 88888.00 2023-12-28 12:26:55.000 362 22479.65 134.54 41471.50 47554.60 2023-12-28 12:26:56.000 362 22479.66 134.57 41471.42 88888.00 2023-12-28 12:26:57.000 362 22479.69 134.58 41471.39 88888.00 2023-12-28 12:26:58.000 362 22479.66 134.54 41471.39 88888.00 2023-12-28 12:26:59.000 362 22479.62 134.52 41471.37 88888.00 2023-12-28 12:27:00.000 362 22479.64 134.54 41471.35 47554.58 2023-12-28 12:27:01.000 362 22479.64 134.55 41471.36 88888.00 2023-12-28 12:27:02.000 362 22479.57 134.55 41471.31 88888.00 2023-12-28 12:27:03.000 362 22479.53 134.54 41471.26 88888.00 2023-12-28 12:27:04.000 362 22479.59 134.56 41471.31 88888.00 2023-12-28 12:27:05.000 362 22479.67 134.63 41471.40 47554.63 2023-12-28 12:27:06.000 362 22479.69 134.72 41471.40 88888.00 2023-12-28 12:27:07.000 362 22479.67 134.75 41471.38 88888.00 2023-12-28 12:27:08.000 362 22479.66 134.70 41471.37 88888.00 2023-12-28 12:27:09.000 362 22479.65 134.62 41471.34 88888.00 2023-12-28 12:27:10.000 362 22479.62 134.57 41471.32 47554.62 2023-12-28 12:27:11.000 362 22479.62 134.57 41471.32 88888.00 2023-12-28 12:27:12.000 362 22479.65 134.55 41471.29 88888.00 2023-12-28 12:27:13.000 362 22479.67 134.57 41471.27 88888.00 2023-12-28 12:27:14.000 362 22479.67 134.62 41471.27 88888.00 2023-12-28 12:27:15.000 362 22479.70 134.63 41471.32 47554.62 2023-12-28 12:27:16.000 362 22479.77 134.62 41471.41 88888.00 2023-12-28 12:27:17.000 362 22479.79 134.59 41471.43 88888.00 2023-12-28 12:27:18.000 362 22479.76 134.53 41471.32 88888.00 2023-12-28 12:27:19.000 362 22479.72 134.47 41471.19 88888.00 2023-12-28 12:27:20.000 362 22479.69 134.47 41471.17 47554.67 2023-12-28 12:27:21.000 362 22479.70 134.51 41471.27 88888.00 2023-12-28 12:27:22.000 362 22479.74 134.54 41471.39 88888.00 2023-12-28 12:27:23.000 362 22479.78 134.57 41471.50 88888.00 2023-12-28 12:27:24.000 362 22479.84 134.57 41471.53 88888.00 2023-12-28 12:27:25.000 362 22479.85 134.50 41471.43 47554.66 2023-12-28 12:27:26.000 362 22479.79 134.42 41471.30 88888.00 2023-12-28 12:27:27.000 362 22479.73 134.43 41471.29 88888.00 2023-12-28 12:27:28.000 362 22479.69 134.44 41471.31 88888.00 2023-12-28 12:27:29.000 362 22479.68 134.45 41471.29 88888.00 2023-12-28 12:27:30.000 362 22479.69 134.48 41471.29 47554.70 2023-12-28 12:27:31.000 362 22479.73 134.47 41471.31 88888.00 2023-12-28 12:27:32.000 362 22479.76 134.43 41471.38 88888.00 2023-12-28 12:27:33.000 362 22479.77 134.41 41471.45 88888.00 2023-12-28 12:27:34.000 362 22479.74 134.38 41471.40 88888.00 2023-12-28 12:27:35.000 362 22479.70 134.33 41471.26 47554.69 2023-12-28 12:27:36.000 362 22479.70 134.31 41471.16 88888.00 2023-12-28 12:27:37.000 362 22479.71 134.28 41471.17 88888.00 2023-12-28 12:27:38.000 362 22479.71 134.27 41471.20 88888.00 2023-12-28 12:27:39.000 362 22479.72 134.33 41471.22 88888.00 2023-12-28 12:27:40.000 362 22479.76 134.39 41471.26 47554.66 2023-12-28 12:27:41.000 362 22479.77 134.40 41471.29 88888.00 2023-12-28 12:27:42.000 362 22479.73 134.38 41471.23 88888.00 2023-12-28 12:27:43.000 362 22479.69 134.34 41471.19 88888.00 2023-12-28 12:27:44.000 362 22479.67 134.31 41471.21 88888.00 2023-12-28 12:27:45.000 362 22479.63 134.28 41471.23 47554.68 2023-12-28 12:27:46.000 362 22479.59 134.28 41471.27 88888.00 2023-12-28 12:27:47.000 362 22479.56 134.31 41471.35 88888.00 2023-12-28 12:27:48.000 362 22479.56 134.28 41471.36 88888.00 2023-12-28 12:27:49.000 362 22479.56 134.25 41471.32 88888.00 2023-12-28 12:27:50.000 362 22479.57 134.29 41471.29 47554.65 2023-12-28 12:27:51.000 362 22479.60 134.35 41471.32 88888.00 2023-12-28 12:27:52.000 362 22479.62 134.38 41471.41 88888.00 2023-12-28 12:27:53.000 362 22479.62 134.39 41471.47 88888.00 2023-12-28 12:27:54.000 362 22479.64 134.37 41471.46 88888.00 2023-12-28 12:27:55.000 362 22479.66 134.37 41471.43 47554.63 2023-12-28 12:27:56.000 362 22479.62 134.39 41471.39 88888.00 2023-12-28 12:27:57.000 362 22479.58 134.38 41471.36 88888.00 2023-12-28 12:27:58.000 362 22479.56 134.35 41471.28 88888.00 2023-12-28 12:27:59.000 362 22479.55 134.34 41471.21 88888.00 2023-12-28 12:28:00.000 362 22479.50 134.33 41471.21 47554.55 2023-12-28 12:28:01.000 362 22479.46 134.31 41471.23 88888.00 2023-12-28 12:28:02.000 362 22479.47 134.36 41471.33 88888.00 2023-12-28 12:28:03.000 362 22479.52 134.46 41471.50 88888.00 2023-12-28 12:28:04.000 362 22479.52 134.50 41471.55 88888.00 2023-12-28 12:28:05.000 362 22479.50 134.51 41471.53 47554.54 2023-12-28 12:28:06.000 362 22479.46 134.51 41471.54 88888.00 2023-12-28 12:28:07.000 362 22479.40 134.44 41471.49 88888.00 2023-12-28 12:28:08.000 362 22479.35 134.38 41471.34 88888.00 2023-12-28 12:28:09.000 362 22479.35 134.39 41471.24 88888.00 2023-12-28 12:28:10.000 362 22479.37 134.44 41471.29 47554.49 2023-12-28 12:28:11.000 362 22479.41 134.48 41471.41 88888.00 2023-12-28 12:28:12.000 362 22479.47 134.47 41471.47 88888.00 2023-12-28 12:28:13.000 362 22479.50 134.43 41471.47 88888.00 2023-12-28 12:28:14.000 362 22479.44 134.45 41471.48 88888.00 2023-12-28 12:28:15.000 362 22479.37 134.52 41471.52 47554.46 2023-12-28 12:28:16.000 362 22479.33 134.54 41471.55 88888.00 2023-12-28 12:28:17.000 362 22479.30 134.51 41471.56 88888.00 2023-12-28 12:28:18.000 362 22479.27 134.47 41471.56 88888.00 2023-12-28 12:28:19.000 362 22479.25 134.48 41471.57 88888.00 2023-12-28 12:28:20.000 362 22479.23 134.56 41471.61 47554.49 2023-12-28 12:28:21.000 362 22479.21 134.65 41471.60 88888.00 2023-12-28 12:28:22.000 362 22479.18 134.67 41471.59 88888.00 2023-12-28 12:28:23.000 362 22479.18 134.64 41471.60 88888.00 2023-12-28 12:28:24.000 362 22479.19 134.60 41471.56 88888.00 2023-12-28 12:28:25.000 362 22479.22 134.57 41471.50 47554.46 2023-12-28 12:28:26.000 362 22479.23 134.54 41471.45 88888.00 2023-12-28 12:28:27.000 362 22479.21 134.51 41471.41 88888.00 2023-12-28 12:28:28.000 362 22479.21 134.55 41471.43 88888.00 2023-12-28 12:28:29.000 362 22479.25 134.64 41471.48 88888.00 2023-12-28 12:28:30.000 362 22479.24 134.69 41471.47 47554.47 2023-12-28 12:28:31.000 362 22479.19 134.69 41471.39 88888.00 2023-12-28 12:28:32.000 362 22479.19 134.66 41471.34 88888.00 2023-12-28 12:28:33.000 362 22479.24 134.62 41471.33 88888.00 2023-12-28 12:28:34.000 362 22479.24 134.56 41471.32 88888.00 2023-12-28 12:28:35.000 362 22479.18 134.52 41471.32 47554.46 2023-12-28 12:28:36.000 362 22479.17 134.60 41471.43 88888.00 2023-12-28 12:28:37.000 362 22479.19 134.72 41471.56 88888.00 2023-12-28 12:28:38.000 362 22479.19 134.76 41471.59 88888.00 2023-12-28 12:28:39.000 362 22479.19 134.78 41471.56 88888.00 2023-12-28 12:28:40.000 362 22479.21 134.74 41471.51 47554.46 2023-12-28 12:28:41.000 362 22479.22 134.62 41471.39 88888.00 2023-12-28 12:28:42.000 362 22479.20 134.53 41471.31 88888.00 2023-12-28 12:28:43.000 362 22479.16 134.51 41471.34 88888.00 2023-12-28 12:28:44.000 362 22479.17 134.52 41471.40 88888.00 2023-12-28 12:28:45.000 362 22479.24 134.55 41471.47 47554.44 2023-12-28 12:28:46.000 362 22479.29 134.59 41471.55 88888.00 2023-12-28 12:28:47.000 362 22479.29 134.62 41471.60 88888.00 2023-12-28 12:28:48.000 362 22479.27 134.61 41471.57 88888.00 2023-12-28 12:28:49.000 362 22479.27 134.56 41471.56 88888.00 2023-12-28 12:28:50.000 362 22479.27 134.59 41471.59 47554.37 2023-12-28 12:28:51.000 362 22479.26 134.65 41471.58 88888.00 2023-12-28 12:28:52.000 362 22479.26 134.66 41471.51 88888.00 2023-12-28 12:28:53.000 362 22479.26 134.63 41471.50 88888.00 2023-12-28 12:28:54.000 362 22479.25 134.64 41471.53 88888.00 2023-12-28 12:28:55.000 362 22479.24 134.64 41471.46 47554.36 2023-12-28 12:28:56.000 362 22479.21 134.65 41471.35 88888.00 2023-12-28 12:28:57.000 362 22479.15 134.68 41471.31 88888.00 2023-12-28 12:28:58.000 362 22479.12 134.70 41471.31 88888.00 2023-12-28 12:28:59.000 362 22479.12 134.74 41471.34 88888.00 2023-12-28 12:29:00.000 362 22479.13 134.77 41471.43 47554.31 2023-12-28 12:29:01.000 362 22479.15 134.78 41471.51 88888.00 2023-12-28 12:29:02.000 362 22479.16 134.77 41471.53 88888.00 2023-12-28 12:29:03.000 362 22479.15 134.78 41471.47 88888.00 2023-12-28 12:29:04.000 362 22479.12 134.78 41471.40 88888.00 2023-12-28 12:29:05.000 362 22479.07 134.74 41471.38 47554.32 2023-12-28 12:29:06.000 362 22479.03 134.70 41471.36 88888.00 2023-12-28 12:29:07.000 362 22479.04 134.69 41471.37 88888.00 2023-12-28 12:29:08.000 362 22479.07 134.73 41471.38 88888.00 2023-12-28 12:29:09.000 362 22479.07 134.79 41471.35 88888.00 2023-12-28 12:29:10.000 362 22479.08 134.84 41471.32 47554.31 2023-12-28 12:29:11.000 362 22479.07 134.87 41471.31 88888.00 2023-12-28 12:29:12.000 362 22479.09 134.87 41471.34 88888.00 2023-12-28 12:29:13.000 362 22479.12 134.84 41471.39 88888.00 2023-12-28 12:29:14.000 362 22479.13 134.78 41471.50 88888.00 2023-12-28 12:29:15.000 362 22479.14 134.74 41471.61 47554.32 2023-12-28 12:29:16.000 362 22479.17 134.73 41471.62 88888.00 2023-12-28 12:29:17.000 362 22479.17 134.76 41471.60 88888.00 2023-12-28 12:29:18.000 362 22479.15 134.86 41471.64 88888.00 2023-12-28 12:29:19.000 362 22479.15 134.97 41471.66 88888.00 2023-12-28 12:29:20.000 362 22479.17 134.97 41471.63 47554.32 2023-12-28 12:29:21.000 362 22479.16 134.92 41471.59 88888.00 2023-12-28 12:29:22.000 362 22479.13 134.90 41471.51 88888.00 2023-12-28 12:29:23.000 362 22479.13 134.89 41471.48 88888.00 2023-12-28 12:29:24.000 362 22479.15 134.86 41471.53 88888.00 2023-12-28 12:29:25.000 362 22479.19 134.84 41471.56 47554.27 2023-12-28 12:29:26.000 362 22479.21 134.88 41471.54 88888.00 2023-12-28 12:29:27.000 362 22479.19 134.93 41471.56 88888.00 2023-12-28 12:29:28.000 362 22479.15 134.93 41471.60 88888.00 2023-12-28 12:29:29.000 362 22479.12 134.89 41471.54 88888.00 2023-12-28 12:29:30.000 362 22479.06 134.85 41471.38 47554.31 2023-12-28 12:29:31.000 362 22479.00 134.83 41471.30 88888.00 2023-12-28 12:29:32.000 362 22478.98 134.82 41471.30 88888.00 2023-12-28 12:29:33.000 362 22478.99 134.86 41471.34 88888.00 2023-12-28 12:29:34.000 362 22478.98 134.94 41471.41 88888.00 2023-12-28 12:29:35.000 362 22478.98 135.01 41471.42 47554.24 2023-12-28 12:29:36.000 362 22479.02 135.00 41471.37 88888.00 2023-12-28 12:29:37.000 362 22479.07 134.98 41471.36 88888.00 2023-12-28 12:29:38.000 362 22479.06 135.01 41471.36 88888.00 2023-12-28 12:29:39.000 362 22479.00 135.02 41471.29 88888.00 2023-12-28 12:29:40.000 362 22478.95 134.99 41471.23 47554.28 2023-12-28 12:29:41.000 362 22478.93 134.97 41471.26 88888.00 2023-12-28 12:29:42.000 362 22478.96 134.95 41471.30 88888.00 2023-12-28 12:29:43.000 362 22479.03 134.96 41471.31 88888.00 2023-12-28 12:29:44.000 362 22479.07 135.02 41471.31 88888.00 2023-12-28 12:29:45.000 362 22479.03 135.06 41471.28 47554.25 2023-12-28 12:29:46.000 362 22478.95 135.07 41471.22 88888.00 2023-12-28 12:29:47.000 362 22478.86 135.05 41471.14 88888.00 2023-12-28 12:29:48.000 362 22478.81 135.02 41471.09 88888.00 2023-12-28 12:29:49.000 362 22478.80 135.03 41471.09 88888.00 2023-12-28 12:29:50.000 362 22478.84 135.06 41471.12 47554.28 2023-12-28 12:29:51.000 362 22478.97 135.09 41471.14 88888.00 2023-12-28 12:29:52.000 362 22479.11 135.11 41471.19 88888.00 2023-12-28 12:29:53.000 362 22479.14 135.12 41471.27 88888.00 2023-12-28 12:29:54.000 362 22479.10 135.10 41471.31 88888.00 2023-12-28 12:29:55.000 362 22479.09 135.07 41471.30 47554.28 2023-12-28 12:29:56.000 362 22479.10 135.08 41471.26 88888.00 2023-12-28 12:29:57.000 362 22479.13 135.10 41471.29 88888.00 2023-12-28 12:29:58.000 362 22479.15 135.10 41471.35 88888.00 2023-12-28 12:29:59.000 362 22479.15 135.08 41471.34 88888.00 2023-12-28 12:30:00.000 362 22479.18 135.09 41471.31 47554.25 2023-12-28 12:30:01.000 362 22479.22 135.13 41471.35 88888.00 2023-12-28 12:30:02.000 362 22479.19 135.12 41471.39 88888.00 2023-12-28 12:30:03.000 362 22479.11 135.09 41471.36 88888.00 2023-12-28 12:30:04.000 362 22479.06 135.09 41471.27 88888.00 2023-12-28 12:30:05.000 362 22479.08 135.09 41471.25 47554.28 2023-12-28 12:30:06.000 362 22479.15 135.11 41471.36 88888.00 2023-12-28 12:30:07.000 362 22479.17 135.12 41471.46 88888.00 2023-12-28 12:30:08.000 362 22479.14 135.12 41471.39 88888.00 2023-12-28 12:30:09.000 362 22479.12 135.13 41471.30 88888.00 2023-12-28 12:30:10.000 362 22479.17 135.14 41471.32 47554.27 2023-12-28 12:30:11.000 362 22479.23 135.11 41471.36 88888.00 2023-12-28 12:30:12.000 362 22479.23 135.07 41471.38 88888.00 2023-12-28 12:30:13.000 362 22479.21 135.06 41471.43 88888.00 2023-12-28 12:30:14.000 362 22479.21 135.09 41471.46 88888.00 2023-12-28 12:30:15.000 362 22479.19 135.12 41471.45 47554.30 2023-12-28 12:30:16.000 362 22479.15 135.13 41471.41 88888.00 2023-12-28 12:30:17.000 362 22479.10 135.12 41471.37 88888.00 2023-12-28 12:30:18.000 362 22479.06 135.12 41471.34 88888.00 2023-12-28 12:30:19.000 362 22479.09 135.13 41471.36 88888.00 2023-12-28 12:30:20.000 362 22479.10 135.10 41471.33 47554.34 2023-12-28 12:30:21.000 362 22479.10 135.03 41471.21 88888.00 2023-12-28 12:30:22.000 362 22479.12 135.01 41471.18 88888.00 2023-12-28 12:30:23.000 362 22479.18 135.03 41471.28 88888.00 2023-12-28 12:30:24.000 362 22479.24 135.04 41471.43 88888.00 2023-12-28 12:30:25.000 362 22479.31 135.05 41471.51 47554.36 2023-12-28 12:30:26.000 362 22479.35 135.07 41471.47 88888.00 2023-12-28 12:30:27.000 362 22479.36 135.05 41471.36 88888.00 2023-12-28 12:30:28.000 362 22479.35 134.99 41471.28 88888.00 2023-12-28 12:30:29.000 362 22479.34 134.95 41471.23 88888.00 2023-12-28 12:30:30.000 362 22479.34 134.94 41471.22 47554.43 2023-12-28 12:30:31.000 362 22479.34 134.92 41471.27 88888.00 2023-12-28 12:30:32.000 362 22479.35 134.90 41471.33 88888.00 2023-12-28 12:30:33.000 362 22479.38 134.89 41471.35 88888.00 2023-12-28 12:30:34.000 362 22479.41 134.92 41471.34 88888.00 2023-12-28 12:30:35.000 362 22479.43 134.98 41471.35 47554.44 2023-12-28 12:30:36.000 362 22479.42 134.98 41471.32 88888.00 2023-12-28 12:30:37.000 362 22479.39 134.89 41471.27 88888.00 2023-12-28 12:30:38.000 362 22479.38 134.82 41471.24 88888.00 2023-12-28 12:30:39.000 362 22479.37 134.83 41471.21 88888.00 2023-12-28 12:30:40.000 362 22479.37 134.82 41471.14 47554.44 2023-12-28 12:30:41.000 362 22479.38 134.82 41471.14 88888.00 2023-12-28 12:30:42.000 362 22479.39 134.87 41471.22 88888.00 2023-12-28 12:30:43.000 362 22479.37 134.91 41471.26 88888.00 2023-12-28 12:30:44.000 362 22479.33 134.89 41471.22 88888.00 2023-12-28 12:30:45.000 362 22479.27 134.83 41471.17 47554.43 2023-12-28 12:30:46.000 362 22479.22 134.76 41471.14 88888.00 2023-12-28 12:30:47.000 362 22479.18 134.74 41471.19 88888.00 2023-12-28 12:30:48.000 362 22479.18 134.76 41471.31 88888.00 2023-12-28 12:30:49.000 362 22479.19 134.81 41471.40 88888.00 2023-12-28 12:30:50.000 362 22479.20 134.86 41471.36 47554.44 2023-12-28 12:30:51.000 362 22479.21 134.83 41471.32 88888.00 2023-12-28 12:30:52.000 362 22479.24 134.81 41471.38 88888.00 2023-12-28 12:30:53.000 362 22479.29 134.80 41471.46 88888.00 2023-12-28 12:30:54.000 362 22479.34 134.77 41471.41 88888.00 2023-12-28 12:30:55.000 362 22479.33 134.75 41471.29 47554.43 2023-12-28 12:30:56.000 362 22479.29 134.75 41471.23 88888.00 2023-12-28 12:30:57.000 362 22479.28 134.78 41471.30 88888.00 2023-12-28 12:30:58.000 362 22479.32 134.84 41471.38 88888.00 2023-12-28 12:30:59.000 362 22479.37 134.88 41471.36 88888.00 2023-12-28 12:31:00.000 362 22479.38 134.87 41471.28 47554.43 2023-12-28 12:31:01.000 362 22479.38 134.90 41471.21 88888.00 2023-12-28 12:31:02.000 362 22479.36 134.94 41471.16 88888.00 2023-12-28 12:31:03.000 362 22479.31 134.90 41471.14 88888.00 2023-12-28 12:31:04.000 362 22479.26 134.81 41471.14 88888.00 2023-12-28 12:31:05.000 362 22479.28 134.74 41471.18 47554.46 2023-12-28 12:31:06.000 362 22479.34 134.76 41471.28 88888.00 2023-12-28 12:31:07.000 362 22479.40 134.82 41471.39 88888.00 2023-12-28 12:31:08.000 362 22479.41 134.81 41471.43 88888.00 2023-12-28 12:31:09.000 362 22479.40 134.79 41471.40 88888.00 2023-12-28 12:31:10.000 362 22479.39 134.77 41471.35 47554.43 2023-12-28 12:31:11.000 362 22479.36 134.71 41471.28 88888.00 2023-12-28 12:31:12.000 362 22479.34 134.64 41471.24 88888.00 2023-12-28 12:31:13.000 362 22479.31 134.58 41471.23 88888.00 2023-12-28 12:31:14.000 362 22479.30 134.60 41471.24 88888.00 2023-12-28 12:31:15.000 362 22479.31 134.70 41471.27 47554.47 2023-12-28 12:31:16.000 362 22479.36 134.76 41471.29 88888.00 2023-12-28 12:31:17.000 362 22479.42 134.75 41471.23 88888.00 2023-12-28 12:31:18.000 362 22479.44 134.74 41471.15 88888.00 2023-12-28 12:31:19.000 362 22479.43 134.77 41471.15 88888.00 2023-12-28 12:31:20.000 362 22479.41 134.76 41471.18 47554.51 2023-12-28 12:31:21.000 362 22479.42 134.72 41471.14 88888.00 2023-12-28 12:31:22.000 362 22479.46 134.73 41471.18 88888.00 2023-12-28 12:31:23.000 362 22479.47 134.78 41471.24 88888.00 2023-12-28 12:31:24.000 362 22479.44 134.81 41471.18 88888.00 2023-12-28 12:31:25.000 362 22479.41 134.83 41471.07 47554.47 2023-12-28 12:31:26.000 362 22479.43 134.83 41471.06 88888.00 2023-12-28 12:31:27.000 362 22479.45 134.81 41471.15 88888.00 2023-12-28 12:31:28.000 362 22479.40 134.77 41471.25 88888.00 2023-12-28 12:31:29.000 362 22479.37 134.73 41471.28 88888.00 2023-12-28 12:31:30.000 362 22479.40 134.72 41471.24 47554.46 2023-12-28 12:31:31.000 362 22479.45 134.73 41471.21 88888.00 2023-12-28 12:31:32.000 362 22479.50 134.76 41471.25 88888.00 2023-12-28 12:31:33.000 362 22479.47 134.78 41471.26 88888.00 2023-12-28 12:31:34.000 362 22479.35 134.82 41471.21 88888.00 2023-12-28 12:31:35.000 362 22479.28 134.84 41471.16 47554.44 2023-12-28 12:31:36.000 362 22479.31 134.82 41471.11 88888.00 2023-12-28 12:31:37.000 362 22479.33 134.79 41471.07 88888.00 2023-12-28 12:31:38.000 362 22479.32 134.80 41471.10 88888.00 2023-12-28 12:31:39.000 362 22479.34 134.88 41471.18 88888.00 2023-12-28 12:31:40.000 362 22479.36 134.91 41471.26 47554.43 2023-12-28 12:31:41.000 362 22479.35 134.87 41471.27 88888.00 2023-12-28 12:31:42.000 362 22479.36 134.86 41471.23 88888.00 2023-12-28 12:31:43.000 362 22479.36 134.84 41471.18 88888.00 2023-12-28 12:31:44.000 362 22479.34 134.80 41471.14 88888.00 2023-12-28 12:31:45.000 362 22479.32 134.78 41471.12 47554.41 2023-12-28 12:31:46.000 362 22479.31 134.79 41471.08 88888.00 2023-12-28 12:31:47.000 362 22479.30 134.78 41471.02 88888.00 2023-12-28 12:31:48.000 362 22479.31 134.79 41471.02 88888.00 2023-12-28 12:31:49.000 362 22479.32 134.84 41471.16 88888.00 2023-12-28 12:31:50.000 362 22479.35 134.88 41471.28 47554.38 2023-12-28 12:31:51.000 362 22479.40 134.87 41471.28 88888.00 2023-12-28 12:31:52.000 362 22479.44 134.86 41471.26 88888.00 2023-12-28 12:31:53.000 362 22479.43 134.87 41471.26 88888.00 2023-12-28 12:31:54.000 362 22479.38 134.84 41471.23 88888.00 2023-12-28 12:31:55.000 362 22479.33 134.77 41471.22 47554.41 2023-12-28 12:31:56.000 362 22479.36 134.72 41471.30 88888.00 2023-12-28 12:31:57.000 362 22479.44 134.71 41471.36 88888.00 2023-12-28 12:31:58.000 362 22479.44 134.71 41471.31 88888.00 2023-12-28 12:31:59.000 362 22479.39 134.69 41471.19 88888.00 2023-12-28 12:32:00.000 362 22479.38 134.65 41471.11 47554.42 2023-12-28 12:32:01.000 362 22479.40 134.59 41471.09 88888.00 2023-12-28 12:32:02.000 362 22479.45 134.58 41471.14 88888.00 2023-12-28 12:32:03.000 362 22479.49 134.57 41471.20 88888.00 2023-12-28 12:32:04.000 362 22479.52 134.60 41471.30 88888.00 2023-12-28 12:32:05.000 362 22479.58 134.65 41471.40 47554.46 2023-12-28 12:32:06.000 362 22479.63 134.65 41471.41 88888.00 2023-12-28 12:32:07.000 362 22479.61 134.62 41471.35 88888.00 2023-12-28 12:32:08.000 362 22479.57 134.61 41471.29 88888.00 2023-12-28 12:32:09.000 362 22479.58 134.62 41471.26 88888.00 2023-12-28 12:32:10.000 362 22479.60 134.63 41471.25 47554.50 2023-12-28 12:32:11.000 362 22479.61 134.63 41471.25 88888.00 2023-12-28 12:32:12.000 362 22479.62 134.64 41471.27 88888.00 2023-12-28 12:32:13.000 362 22479.61 134.66 41471.30 88888.00 2023-12-28 12:32:14.000 362 22479.57 134.69 41471.29 88888.00 2023-12-28 12:32:15.000 362 22479.54 134.72 41471.25 47554.52 2023-12-28 12:32:16.000 362 22479.57 134.77 41471.22 88888.00 2023-12-28 12:32:17.000 362 22479.60 134.80 41471.20 88888.00 2023-12-28 12:32:18.000 362 22479.61 134.78 41471.21 88888.00 2023-12-28 12:32:19.000 362 22479.64 134.76 41471.19 88888.00 2023-12-28 12:32:20.000 362 22479.66 134.73 41471.14 47554.48 2023-12-28 12:32:21.000 362 22479.65 134.71 41471.11 88888.00 2023-12-28 12:32:22.000 362 22479.62 134.74 41471.13 88888.00 2023-12-28 12:32:23.000 362 22479.64 134.78 41471.16 88888.00 2023-12-28 12:32:24.000 362 22479.63 134.80 41471.13 88888.00 2023-12-28 12:32:25.000 362 22479.54 134.80 41471.07 47554.47 2023-12-28 12:32:26.000 362 22479.45 134.79 41471.06 88888.00 2023-12-28 12:32:27.000 362 22479.44 134.75 41471.09 88888.00 2023-12-28 12:32:28.000 362 22479.45 134.73 41471.07 88888.00 2023-12-28 12:32:29.000 362 22479.46 134.81 41471.06 88888.00 2023-12-28 12:32:30.000 362 22479.49 134.87 41471.11 47554.48 2023-12-28 12:32:31.000 362 22479.49 134.86 41471.09 88888.00 2023-12-28 12:32:32.000 362 22479.46 134.84 41471.06 88888.00 2023-12-28 12:32:33.000 362 22479.42 134.85 41471.10 88888.00 2023-12-28 12:32:34.000 362 22479.35 134.84 41471.15 88888.00 2023-12-28 12:32:35.000 362 22479.35 134.81 41471.18 47554.44 2023-12-28 12:32:36.000 362 22479.42 134.83 41471.18 88888.00 2023-12-28 12:32:37.000 362 22479.48 134.92 41471.24 88888.00 2023-12-28 12:32:38.000 362 22479.46 134.98 41471.34 88888.00 2023-12-28 12:32:39.000 362 22479.41 134.94 41471.34 88888.00 2023-12-28 12:32:40.000 362 22479.41 134.88 41471.26 47554.42 2023-12-28 12:32:41.000 362 22479.43 134.85 41471.23 88888.00 2023-12-28 12:32:42.000 362 22479.40 134.84 41471.21 88888.00 2023-12-28 12:32:43.000 362 22479.32 134.83 41471.11 88888.00 2023-12-28 12:32:44.000 362 22479.25 134.83 41471.00 88888.00 2023-12-28 12:32:45.000 362 22479.24 134.87 41470.94 47554.41 2023-12-28 12:32:46.000 362 22479.27 134.91 41470.93 88888.00 2023-12-28 12:32:47.000 362 22479.28 134.94 41471.01 88888.00 2023-12-28 12:32:48.000 362 22479.32 134.96 41471.11 88888.00 2023-12-28 12:32:49.000 362 22479.39 134.95 41471.14 88888.00 2023-12-28 12:32:50.000 362 22479.42 134.89 41471.08 47554.41 2023-12-28 12:32:51.000 362 22479.40 134.84 41471.04 88888.00 2023-12-28 12:32:52.000 362 22479.41 134.87 41471.09 88888.00 2023-12-28 12:32:53.000 362 22479.46 134.89 41471.09 88888.00 2023-12-28 12:32:54.000 362 22479.47 134.90 41471.06 88888.00 2023-12-28 12:32:55.000 362 22479.45 134.93 41471.09 47554.43 2023-12-28 12:32:56.000 362 22479.44 134.90 41471.13 88888.00 2023-12-28 12:32:57.000 362 22479.48 134.84 41471.13 88888.00 2023-12-28 12:32:58.000 362 22479.52 134.82 41471.14 88888.00 2023-12-28 12:32:59.000 362 22479.52 134.82 41471.17 88888.00 2023-12-28 12:33:00.000 362 22479.55 134.82 41471.18 47554.45 2023-12-28 12:33:01.000 362 22479.58 134.77 41471.13 88888.00 2023-12-28 12:33:02.000 362 22479.57 134.74 41471.09 88888.00 2023-12-28 12:33:03.000 362 22479.61 134.79 41471.12 88888.00 2023-12-28 12:33:04.000 362 22479.68 134.85 41471.12 88888.00 2023-12-28 12:33:05.000 362 22479.70 134.88 41471.06 47554.49 2023-12-28 12:33:06.000 362 22479.66 134.87 41471.00 88888.00 2023-12-28 12:33:07.000 362 22479.66 134.81 41471.03 88888.00 2023-12-28 12:33:08.000 362 22479.72 134.80 41471.09 88888.00 2023-12-28 12:33:09.000 362 22479.72 134.83 41471.09 88888.00 2023-12-28 12:33:10.000 362 22479.67 134.82 41471.02 47554.51 2023-12-28 12:33:11.000 362 22479.66 134.81 41470.98 88888.00 2023-12-28 12:33:12.000 362 22479.72 134.85 41471.01 88888.00 2023-12-28 12:33:13.000 362 22479.77 134.86 41471.05 88888.00 2023-12-28 12:33:14.000 362 22479.75 134.83 41471.05 88888.00 2023-12-28 12:33:15.000 362 22479.71 134.80 41471.06 47554.53 2023-12-28 12:33:16.000 362 22479.71 134.81 41471.13 88888.00 2023-12-28 12:33:17.000 362 22479.79 134.84 41471.23 88888.00 2023-12-28 12:33:18.000 362 22479.82 134.86 41471.23 88888.00 2023-12-28 12:33:19.000 362 22479.81 134.88 41471.14 88888.00 2023-12-28 12:33:20.000 362 22479.78 134.84 41471.05 47554.54 2023-12-28 12:33:21.000 362 22479.76 134.77 41470.99 88888.00 2023-12-28 12:33:22.000 362 22479.76 134.76 41471.00 88888.00 2023-12-28 12:33:23.000 362 22479.75 134.76 41470.99 88888.00 2023-12-28 12:33:24.000 362 22479.71 134.71 41471.00 88888.00 2023-12-28 12:33:25.000 362 22479.71 134.71 41471.06 47554.55 2023-12-28 12:33:26.000 362 22479.72 134.73 41471.09 88888.00 2023-12-28 12:33:27.000 362 22479.73 134.69 41471.06 88888.00 2023-12-28 12:33:28.000 362 22479.73 134.69 41471.06 88888.00 2023-12-28 12:33:29.000 362 22479.73 134.72 41471.07 88888.00 2023-12-28 12:33:30.000 362 22479.70 134.72 41471.07 47554.51 2023-12-28 12:33:31.000 362 22479.63 134.68 41471.01 88888.00 2023-12-28 12:33:32.000 362 22479.57 134.63 41470.93 88888.00 2023-12-28 12:33:33.000 362 22479.55 134.59 41470.92 88888.00 2023-12-28 12:33:34.000 362 22479.55 134.59 41470.97 88888.00 2023-12-28 12:33:35.000 362 22479.57 134.59 41471.01 47554.51 2023-12-28 12:33:36.000 362 22479.59 134.58 41471.00 88888.00 2023-12-28 12:33:37.000 362 22479.58 134.60 41471.00 88888.00 2023-12-28 12:33:38.000 362 22479.58 134.65 41471.11 88888.00 2023-12-28 12:33:39.000 362 22479.62 134.67 41471.23 88888.00 2023-12-28 12:33:40.000 362 22479.65 134.64 41471.20 47554.49 2023-12-28 12:33:41.000 362 22479.60 134.60 41471.07 88888.00 2023-12-28 12:33:42.000 362 22479.56 134.59 41470.94 88888.00 2023-12-28 12:33:43.000 362 22479.57 134.58 41470.88 88888.00 2023-12-28 12:33:44.000 362 22479.62 134.61 41470.96 88888.00 2023-12-28 12:33:45.000 362 22479.65 134.64 41471.05 47554.47 2023-12-28 12:33:46.000 362 22479.62 134.64 41471.06 88888.00 2023-12-28 12:33:47.000 362 22479.62 134.63 41471.07 88888.00 2023-12-28 12:33:48.000 362 22479.65 134.64 41471.11 88888.00 2023-12-28 12:33:49.000 362 22479.63 134.70 41471.11 88888.00 2023-12-28 12:33:50.000 362 22479.61 134.72 41471.09 47554.48 2023-12-28 12:33:51.000 362 22479.60 134.69 41471.07 88888.00 2023-12-28 12:33:52.000 362 22479.63 134.71 41471.11 88888.00 2023-12-28 12:33:53.000 362 22479.66 134.75 41471.19 88888.00 2023-12-28 12:33:54.000 362 22479.66 134.72 41471.22 88888.00 2023-12-28 12:33:55.000 362 22479.66 134.68 41471.22 47554.45 2023-12-28 12:33:56.000 362 22479.65 134.66 41471.19 88888.00 2023-12-28 12:33:57.000 362 22479.59 134.68 41471.14 88888.00 2023-12-28 12:33:58.000 362 22479.58 134.74 41471.17 88888.00 2023-12-28 12:33:59.000 362 22479.59 134.75 41471.25 88888.00 2023-12-28 12:34:00.000 362 22479.56 134.72 41471.29 47554.46 2023-12-28 12:34:01.000 362 22479.53 134.71 41471.30 88888.00 2023-12-28 12:34:02.000 362 22479.56 134.73 41471.33 88888.00 2023-12-28 12:34:03.000 362 22479.62 134.74 41471.36 88888.00 2023-12-28 12:34:04.000 362 22479.64 134.78 41471.36 88888.00 2023-12-28 12:34:05.000 362 22479.62 134.80 41471.34 47554.48 2023-12-28 12:34:06.000 362 22479.62 134.75 41471.31 88888.00 2023-12-28 12:34:07.000 362 22479.65 134.70 41471.24 88888.00 2023-12-28 12:34:08.000 362 22479.65 134.72 41471.23 88888.00 2023-12-28 12:34:09.000 362 22479.64 134.73 41471.29 88888.00 2023-12-28 12:34:10.000 362 22479.65 134.70 41471.32 47554.45 2023-12-28 12:34:11.000 362 22479.68 134.67 41471.32 88888.00 2023-12-28 12:34:12.000 362 22479.69 134.66 41471.31 88888.00 2023-12-28 12:34:13.000 362 22479.70 134.66 41471.25 88888.00 2023-12-28 12:34:14.000 362 22479.69 134.68 41471.16 88888.00 2023-12-28 12:34:15.000 362 22479.68 134.71 41471.14 47554.46 2023-12-28 12:34:16.000 362 22479.67 134.70 41471.19 88888.00 2023-12-28 12:34:17.000 362 22479.66 134.65 41471.21 88888.00 2023-12-28 12:34:18.000 362 22479.64 134.65 41471.21 88888.00 2023-12-28 12:34:19.000 362 22479.62 134.67 41471.18 88888.00 2023-12-28 12:34:20.000 362 22479.59 134.71 41471.12 47554.46 2023-12-28 12:34:21.000 362 22479.57 134.74 41471.11 88888.00 2023-12-28 12:34:22.000 362 22479.60 134.76 41471.19 88888.00 2023-12-28 12:34:23.000 362 22479.65 134.71 41471.23 88888.00 2023-12-28 12:34:24.000 362 22479.62 134.62 41471.12 88888.00 2023-12-28 12:34:25.000 362 22479.53 134.57 41470.99 47554.42 2023-12-28 12:34:26.000 362 22479.52 134.62 41470.98 88888.00 2023-12-28 12:34:27.000 362 22479.54 134.66 41471.01 88888.00 2023-12-28 12:34:28.000 362 22479.56 134.66 41471.04 88888.00 2023-12-28 12:34:29.000 362 22479.51 134.67 41471.04 88888.00 2023-12-28 12:34:30.000 362 22479.47 134.69 41470.98 47554.45 2023-12-28 12:34:31.000 362 22479.49 134.69 41470.96 88888.00 2023-12-28 12:34:32.000 362 22479.55 134.67 41471.00 88888.00 2023-12-28 12:34:33.000 362 22479.56 134.62 41471.00 88888.00 2023-12-28 12:34:34.000 362 22479.53 134.55 41470.98 88888.00 2023-12-28 12:34:35.000 362 22479.48 134.55 41470.98 47554.45 2023-12-28 12:34:36.000 362 22479.46 134.60 41471.01 88888.00 2023-12-28 12:34:37.000 362 22479.48 134.64 41470.97 88888.00 2023-12-28 12:34:38.000 362 22479.51 134.64 41470.91 88888.00 2023-12-28 12:34:39.000 362 22479.50 134.63 41470.93 88888.00 2023-12-28 12:34:40.000 362 22479.47 134.62 41470.97 47554.40 2023-12-28 12:34:41.000 362 22479.45 134.56 41470.98 88888.00 2023-12-28 12:34:42.000 362 22479.42 134.51 41470.97 88888.00 2023-12-28 12:34:43.000 362 22479.41 134.51 41470.93 88888.00 2023-12-28 12:34:44.000 362 22479.39 134.53 41470.86 88888.00 2023-12-28 12:34:45.000 362 22479.38 134.56 41470.86 47554.38 2023-12-28 12:34:46.000 362 22479.34 134.57 41470.88 88888.00 2023-12-28 12:34:47.000 362 22479.32 134.56 41470.84 88888.00 2023-12-28 12:34:48.000 362 22479.32 134.56 41470.81 88888.00 2023-12-28 12:34:49.000 362 22479.31 134.57 41470.79 88888.00 2023-12-28 12:34:50.000 362 22479.27 134.56 41470.79 47554.38 2023-12-28 12:34:51.000 362 22479.25 134.55 41470.84 88888.00 2023-12-28 12:34:52.000 362 22479.26 134.51 41470.94 88888.00 2023-12-28 12:34:53.000 362 22479.27 134.49 41471.00 88888.00 2023-12-28 12:34:54.000 362 22479.27 134.55 41471.00 88888.00 2023-12-28 12:34:55.000 362 22479.27 134.61 41470.93 47554.34 2023-12-28 12:34:56.000 362 22479.26 134.63 41470.93 88888.00 2023-12-28 12:34:57.000 362 22479.27 134.63 41471.02 88888.00 2023-12-28 12:34:58.000 362 22479.26 134.62 41471.02 88888.00 2023-12-28 12:34:59.000 362 22479.22 134.59 41470.94 88888.00 2023-12-28 12:35:00.000 362 22479.19 134.57 41470.92 47554.31 2023-12-28 12:35:01.000 362 22479.21 134.60 41470.94 88888.00 2023-12-28 12:35:02.000 362 22479.25 134.64 41470.96 88888.00 2023-12-28 12:35:03.000 362 22479.26 134.64 41470.94 88888.00 2023-12-28 12:35:04.000 362 22479.20 134.66 41470.84 88888.00 2023-12-28 12:35:05.000 362 22479.13 134.70 41470.71 47554.26 2023-12-28 12:35:06.000 362 22479.09 134.70 41470.71 88888.00 2023-12-28 12:35:07.000 362 22479.06 134.69 41470.74 88888.00 2023-12-28 12:35:08.000 362 22479.08 134.65 41470.73 88888.00 2023-12-28 12:35:09.000 362 22479.12 134.63 41470.74 88888.00 2023-12-28 12:35:10.000 362 22479.12 134.68 41470.81 47554.25 2023-12-28 12:35:11.000 362 22479.08 134.75 41470.88 88888.00 2023-12-28 12:35:12.000 362 22479.03 134.76 41470.91 88888.00 2023-12-28 12:35:13.000 362 22479.03 134.80 41470.89 88888.00 2023-12-28 12:35:14.000 362 22479.04 134.87 41470.81 88888.00 2023-12-28 12:35:15.000 362 22479.02 134.92 41470.76 47554.18 2023-12-28 12:35:16.000 362 22479.02 134.93 41470.78 88888.00 2023-12-28 12:35:17.000 362 22479.05 134.90 41470.76 88888.00 2023-12-28 12:35:18.000 362 22479.06 134.90 41470.78 88888.00 2023-12-28 12:35:19.000 362 22479.03 134.96 41470.89 88888.00 2023-12-28 12:35:20.000 362 22478.99 134.99 41470.99 47554.15 2023-12-28 12:35:21.000 362 22479.00 134.98 41470.99 88888.00 2023-12-28 12:35:22.000 362 22479.01 134.98 41470.95 88888.00 2023-12-28 12:35:23.000 362 22478.93 134.98 41470.89 88888.00 2023-12-28 12:35:24.000 362 22478.88 135.00 41470.84 88888.00 2023-12-28 12:35:25.000 362 22478.90 135.05 41470.81 47554.15 2023-12-28 12:35:26.000 362 22478.94 135.12 41470.84 88888.00 2023-12-28 12:35:27.000 362 22478.97 135.16 41470.93 88888.00 2023-12-28 12:35:28.000 362 22478.97 135.18 41470.98 88888.00 2023-12-28 12:35:29.000 362 22478.95 135.22 41470.89 88888.00 2023-12-28 12:35:30.000 362 22478.94 135.27 41470.84 47554.10 2023-12-28 12:35:31.000 362 22478.94 135.25 41470.87 88888.00 2023-12-28 12:35:32.000 362 22478.91 135.21 41470.91 88888.00 2023-12-28 12:35:33.000 362 22478.91 135.18 41470.93 88888.00 2023-12-28 12:35:34.000 362 22478.94 135.17 41470.99 88888.00 2023-12-28 12:35:35.000 362 22478.97 135.18 41471.04 47554.09 2023-12-28 12:35:36.000 362 22478.98 135.16 41471.00 88888.00 2023-12-28 12:35:37.000 362 22478.97 135.15 41470.96 88888.00 2023-12-28 12:35:38.000 362 22478.95 135.19 41471.00 88888.00 2023-12-28 12:35:39.000 362 22478.92 135.20 41470.99 88888.00 2023-12-28 12:35:40.000 362 22478.88 135.18 41470.94 47554.07 2023-12-28 12:35:41.000 362 22478.84 135.19 41470.97 88888.00 2023-12-28 12:35:42.000 362 22478.84 135.23 41471.02 88888.00 2023-12-28 12:35:43.000 362 22478.87 135.26 41471.01 88888.00 2023-12-28 12:35:44.000 362 22478.87 135.30 41470.96 88888.00 2023-12-28 12:35:45.000 362 22478.85 135.34 41470.98 47554.03 2023-12-28 12:35:46.000 362 22478.87 135.36 41471.07 88888.00 2023-12-28 12:35:47.000 362 22478.92 135.32 41471.10 88888.00 2023-12-28 12:35:48.000 362 22478.93 135.25 41471.04 88888.00 2023-12-28 12:35:49.000 362 22478.90 135.24 41470.98 88888.00 2023-12-28 12:35:50.000 362 22478.89 135.31 41470.94 47554.04 2023-12-28 12:35:51.000 362 22478.88 135.38 41470.88 88888.00 2023-12-28 12:35:52.000 362 22478.90 135.44 41470.87 88888.00 2023-12-28 12:35:53.000 362 22478.94 135.50 41470.89 88888.00 2023-12-28 12:35:54.000 362 22478.98 135.54 41470.93 88888.00 2023-12-28 12:35:55.000 362 22478.96 135.50 41470.92 47554.04 2023-12-28 12:35:56.000 362 22478.89 135.41 41470.85 88888.00 2023-12-28 12:35:57.000 362 22478.86 135.32 41470.83 88888.00 2023-12-28 12:35:58.000 362 22478.90 135.32 41470.93 88888.00 2023-12-28 12:35:59.000 362 22478.92 135.37 41471.02 88888.00 2023-12-28 12:36:00.000 362 22478.91 135.43 41471.04 47554.05 2023-12-28 12:36:01.000 362 22478.92 135.41 41471.00 88888.00 2023-12-28 12:36:02.000 362 22478.95 135.36 41470.98 88888.00 2023-12-28 12:36:03.000 362 22478.94 135.36 41470.98 88888.00 2023-12-28 12:36:04.000 362 22478.90 135.41 41470.95 88888.00 2023-12-28 12:36:05.000 362 22478.90 135.41 41470.92 47554.06 2023-12-28 12:36:06.000 362 22478.93 135.39 41470.92 88888.00 2023-12-28 12:36:07.000 362 22478.92 135.39 41470.89 88888.00 2023-12-28 12:36:08.000 362 22478.93 135.38 41470.87 88888.00 2023-12-28 12:36:09.000 362 22478.97 135.35 41470.90 88888.00 2023-12-28 12:36:10.000 362 22478.99 135.32 41470.95 47554.07 2023-12-28 12:36:11.000 362 22479.01 135.31 41471.00 88888.00 2023-12-28 12:36:12.000 362 22479.04 135.30 41470.96 88888.00 2023-12-28 12:36:13.000 362 22479.04 135.29 41470.82 88888.00 2023-12-28 12:36:14.000 362 22479.00 135.28 41470.73 88888.00 2023-12-28 12:36:15.000 362 22478.96 135.28 41470.77 47554.07 2023-12-28 12:36:16.000 362 22478.97 135.31 41470.86 88888.00 2023-12-28 12:36:17.000 362 22479.00 135.32 41470.98 88888.00 2023-12-28 12:36:18.000 362 22479.01 135.31 41471.00 88888.00 2023-12-28 12:36:19.000 362 22479.01 135.29 41470.96 88888.00 2023-12-28 12:36:20.000 362 22479.06 135.28 41470.93 47554.08 2023-12-28 12:36:21.000 362 22479.10 135.26 41470.93 88888.00 2023-12-28 12:36:22.000 362 22479.10 135.24 41470.92 88888.00 2023-12-28 12:36:23.000 362 22479.06 135.26 41470.86 88888.00 2023-12-28 12:36:24.000 362 22479.07 135.29 41470.82 88888.00 2023-12-28 12:36:25.000 362 22479.10 135.35 41470.90 47554.13 2023-12-28 12:36:26.000 362 22479.10 135.36 41470.97 88888.00 2023-12-28 12:36:27.000 362 22479.08 135.34 41470.90 88888.00 2023-12-28 12:36:28.000 362 22479.09 135.32 41470.82 88888.00 2023-12-28 12:36:29.000 362 22479.10 135.32 41470.78 88888.00 2023-12-28 12:36:30.000 362 22479.06 135.32 41470.72 47554.12 2023-12-28 12:36:31.000 362 22479.00 135.32 41470.68 88888.00 2023-12-28 12:36:32.000 362 22478.96 135.35 41470.76 88888.00 2023-12-28 12:36:33.000 362 22478.98 135.41 41470.91 88888.00 2023-12-28 12:36:34.000 362 22479.07 135.47 41471.04 88888.00 2023-12-28 12:36:35.000 362 22479.12 135.49 41471.07 47554.13 2023-12-28 12:36:36.000 362 22479.08 135.45 41470.96 88888.00 2023-12-28 12:36:37.000 362 22479.06 135.37 41470.85 88888.00 2023-12-28 12:36:38.000 362 22479.10 135.37 41470.87 88888.00 2023-12-28 12:36:39.000 362 22479.16 135.41 41470.93 88888.00 2023-12-28 12:36:40.000 362 22479.15 135.42 41470.89 47554.14 2023-12-28 12:36:41.000 362 22479.10 135.44 41470.84 88888.00 2023-12-28 12:36:42.000 362 22479.08 135.47 41470.83 88888.00 2023-12-28 12:36:43.000 362 22479.09 135.48 41470.84 88888.00 2023-12-28 12:36:44.000 362 22479.10 135.47 41470.84 88888.00 2023-12-28 12:36:45.000 362 22479.11 135.41 41470.85 47554.17 2023-12-28 12:36:46.000 362 22479.15 135.36 41470.89 88888.00 2023-12-28 12:36:47.000 362 22479.18 135.34 41470.91 88888.00 2023-12-28 12:36:48.000 362 22479.19 135.35 41470.89 88888.00 2023-12-28 12:36:49.000 362 22479.26 135.35 41470.91 88888.00 2023-12-28 12:36:50.000 362 22479.34 135.38 41470.94 47554.20 2023-12-28 12:36:51.000 362 22479.32 135.41 41470.93 88888.00 2023-12-28 12:36:52.000 362 22479.26 135.43 41470.91 88888.00 2023-12-28 12:36:53.000 362 22479.27 135.44 41470.90 88888.00 2023-12-28 12:36:54.000 362 22479.28 135.41 41470.87 88888.00 2023-12-28 12:36:55.000 362 22479.24 135.35 41470.81 47554.19 2023-12-28 12:36:56.000 362 22479.21 135.34 41470.78 88888.00 2023-12-28 12:36:57.000 362 22479.22 135.36 41470.81 88888.00 2023-12-28 12:36:58.000 362 22479.22 135.35 41470.82 88888.00 2023-12-28 12:36:59.000 362 22479.20 135.32 41470.80 88888.00 2023-12-28 12:37:00.000 362 22479.19 135.33 41470.82 47554.23 2023-12-28 12:37:01.000 362 22479.24 135.37 41470.92 88888.00 2023-12-28 12:37:02.000 362 22479.30 135.34 41470.95 88888.00 2023-12-28 12:37:03.000 362 22479.32 135.26 41470.89 88888.00 2023-12-28 12:37:04.000 362 22479.31 135.24 41470.85 88888.00 2023-12-28 12:37:05.000 362 22479.32 135.26 41470.88 47554.23 2023-12-28 12:37:06.000 362 22479.33 135.27 41470.94 88888.00 2023-12-28 12:37:07.000 362 22479.31 135.28 41470.98 88888.00 2023-12-28 12:37:08.000 362 22479.29 135.31 41470.98 88888.00 2023-12-28 12:37:09.000 362 22479.33 135.38 41471.01 88888.00 2023-12-28 12:37:10.000 362 22479.36 135.43 41471.09 47554.25 2023-12-28 12:37:11.000 362 22479.33 135.40 41471.07 88888.00 2023-12-28 12:37:12.000 362 22479.29 135.34 41470.95 88888.00 2023-12-28 12:37:13.000 362 22479.30 135.30 41470.86 88888.00 2023-12-28 12:37:14.000 362 22479.35 135.28 41470.90 88888.00 2023-12-28 12:37:15.000 362 22479.40 135.28 41470.99 47554.26 2023-12-28 12:37:16.000 362 22479.42 135.25 41471.02 88888.00 2023-12-28 12:37:17.000 362 22479.40 135.22 41470.97 88888.00 2023-12-28 12:37:18.000 362 22479.38 135.22 41470.91 88888.00 2023-12-28 12:37:19.000 362 22479.36 135.21 41470.86 88888.00 2023-12-28 12:37:20.000 362 22479.32 135.20 41470.77 47554.26 2023-12-28 12:37:21.000 362 22479.30 135.19 41470.76 88888.00 2023-12-28 12:37:22.000 362 22479.32 135.18 41470.87 88888.00 2023-12-28 12:37:23.000 362 22479.37 135.21 41470.96 88888.00 2023-12-28 12:37:24.000 362 22479.42 135.28 41471.00 88888.00 2023-12-28 12:37:25.000 362 22479.43 135.33 41471.03 47554.23 2023-12-28 12:37:26.000 362 22479.41 135.32 41471.06 88888.00 2023-12-28 12:37:27.000 362 22479.41 135.27 41471.05 88888.00 2023-12-28 12:37:28.000 362 22479.44 135.20 41471.02 88888.00 2023-12-28 12:37:29.000 362 22479.43 135.16 41471.00 88888.00 2023-12-28 12:37:30.000 362 22479.39 135.17 41471.00 47554.24 2023-12-28 12:37:31.000 362 22479.37 135.22 41471.01 88888.00 2023-12-28 12:37:32.000 362 22479.35 135.26 41471.00 88888.00 2023-12-28 12:37:33.000 362 22479.33 135.31 41471.06 88888.00 2023-12-28 12:37:34.000 362 22479.36 135.35 41471.18 88888.00 2023-12-28 12:37:35.000 362 22479.39 135.37 41471.19 47554.20 2023-12-28 12:37:36.000 362 22479.34 135.37 41471.14 88888.00 2023-12-28 12:37:37.000 362 22479.28 135.41 41471.17 88888.00 2023-12-28 12:37:38.000 362 22479.23 135.42 41471.23 88888.00 2023-12-28 12:37:39.000 362 22479.22 135.39 41471.24 88888.00 2023-12-28 12:37:40.000 362 22479.25 135.39 41471.21 47554.19 2023-12-28 12:37:41.000 362 22479.28 135.42 41471.15 88888.00 2023-12-28 12:37:42.000 362 22479.28 135.44 41471.06 88888.00 2023-12-28 12:37:43.000 362 22479.30 135.42 41471.00 88888.00 2023-12-28 12:37:44.000 362 22479.30 135.37 41470.98 88888.00 2023-12-28 12:37:45.000 362 22479.27 135.33 41470.94 47554.18 2023-12-28 12:37:46.000 362 22479.22 135.32 41470.86 88888.00 2023-12-28 12:37:47.000 362 22479.23 135.32 41470.86 88888.00 2023-12-28 12:37:48.000 362 22479.32 135.36 41470.95 88888.00 2023-12-28 12:37:49.000 362 22479.37 135.42 41471.02 88888.00 2023-12-28 12:37:50.000 362 22479.34 135.44 41471.00 47554.18 2023-12-28 12:37:51.000 362 22479.34 135.44 41470.98 88888.00 2023-12-28 12:37:52.000 362 22479.40 135.43 41470.99 88888.00 2023-12-28 12:37:53.000 362 22479.40 135.42 41471.01 88888.00 2023-12-28 12:37:54.000 362 22479.35 135.37 41471.03 88888.00 2023-12-28 12:37:55.000 362 22479.32 135.30 41471.00 47554.21 2023-12-28 12:37:56.000 362 22479.35 135.30 41470.97 88888.00 2023-12-28 12:37:57.000 362 22479.44 135.38 41471.03 88888.00 2023-12-28 12:37:58.000 362 22479.50 135.44 41471.11 88888.00 2023-12-28 12:37:59.000 362 22479.50 135.41 41471.11 88888.00 2023-12-28 12:38:00.000 362 22479.46 135.34 41471.07 47554.23 2023-12-28 12:38:01.000 362 22479.42 135.32 41471.05 88888.00 2023-12-28 12:38:02.000 362 22479.40 135.36 41471.04 88888.00 2023-12-28 12:38:03.000 362 22479.36 135.36 41470.99 88888.00 2023-12-28 12:38:04.000 362 22479.35 135.35 41470.95 88888.00 2023-12-28 12:38:05.000 362 22479.34 135.38 41470.95 47554.23 2023-12-28 12:38:06.000 362 22479.33 135.44 41471.00 88888.00 2023-12-28 12:38:07.000 362 22479.36 135.46 41471.06 88888.00 2023-12-28 12:38:08.000 362 22479.42 135.44 41471.07 88888.00 2023-12-28 12:38:09.000 362 22479.43 135.37 41471.03 88888.00 2023-12-28 12:38:10.000 362 22479.40 135.31 41470.99 47554.26 2023-12-28 12:38:11.000 362 22479.37 135.28 41470.97 88888.00 2023-12-28 12:38:12.000 362 22479.38 135.32 41471.04 88888.00 2023-12-28 12:38:13.000 362 22479.44 135.38 41471.15 88888.00 2023-12-28 12:38:14.000 362 22479.46 135.37 41471.18 88888.00 2023-12-28 12:38:15.000 362 22479.43 135.33 41471.21 47554.25 2023-12-28 12:38:16.000 362 22479.43 135.31 41471.26 88888.00 2023-12-28 12:38:17.000 362 22479.46 135.26 41471.27 88888.00 2023-12-28 12:38:18.000 362 22479.47 135.15 41471.19 88888.00 2023-12-28 12:38:19.000 362 22479.47 135.06 41471.10 88888.00 2023-12-28 12:38:20.000 362 22479.51 135.03 41471.11 47554.28 2023-12-28 12:38:21.000 362 22479.54 135.09 41471.18 88888.00 2023-12-28 12:38:22.000 362 22479.52 135.13 41471.15 88888.00 2023-12-28 12:38:23.000 362 22479.47 135.12 41471.07 88888.00 2023-12-28 12:38:24.000 362 22479.46 135.13 41471.09 88888.00 2023-12-28 12:38:25.000 362 22479.46 135.14 41471.06 47554.30 2023-12-28 12:38:26.000 362 22479.45 135.12 41470.98 88888.00 2023-12-28 12:38:27.000 362 22479.47 135.10 41470.96 88888.00 2023-12-28 12:38:28.000 362 22479.48 135.05 41470.94 88888.00 2023-12-28 12:38:29.000 362 22479.46 135.05 41470.93 88888.00 2023-12-28 12:38:30.000 362 22479.44 135.07 41470.97 47554.30 2023-12-28 12:38:31.000 362 22479.41 135.04 41470.98 88888.00 2023-12-28 12:38:32.000 362 22479.41 135.01 41470.98 88888.00 2023-12-28 12:38:33.000 362 22479.46 135.02 41471.01 88888.00 2023-12-28 12:38:34.000 362 22479.48 134.98 41470.95 88888.00 2023-12-28 12:38:35.000 362 22479.45 134.93 41470.83 47554.31 2023-12-28 12:38:36.000 362 22479.43 134.92 41470.83 88888.00 2023-12-28 12:38:37.000 362 22479.45 134.94 41470.93 88888.00 2023-12-28 12:38:38.000 362 22479.52 134.99 41470.98 88888.00 2023-12-28 12:38:39.000 362 22479.57 135.00 41470.99 88888.00 2023-12-28 12:38:40.000 362 22479.50 134.96 41471.04 47554.31 2023-12-28 12:38:41.000 362 22479.40 134.94 41471.04 88888.00 2023-12-28 12:38:42.000 362 22479.38 134.96 41470.98 88888.00 2023-12-28 12:38:43.000 362 22479.41 135.01 41470.94 88888.00 2023-12-28 12:38:44.000 362 22479.45 135.05 41470.96 88888.00 2023-12-28 12:38:45.000 362 22479.48 135.05 41471.02 47554.30 2023-12-28 12:38:46.000 362 22479.49 135.08 41471.04 88888.00 2023-12-28 12:38:47.000 362 22479.48 135.13 41471.06 88888.00 2023-12-28 12:38:48.000 362 22479.49 135.15 41471.09 88888.00 2023-12-28 12:38:49.000 362 22479.51 135.13 41471.08 88888.00 2023-12-28 12:38:50.000 362 22479.48 135.09 41470.98 47554.25 2023-12-28 12:38:51.000 362 22479.42 135.06 41470.87 88888.00 2023-12-28 12:38:52.000 362 22479.36 135.05 41470.82 88888.00 2023-12-28 12:38:53.000 362 22479.31 135.04 41470.84 88888.00 2023-12-28 12:38:54.000 362 22479.28 135.05 41470.89 88888.00 2023-12-28 12:38:55.000 362 22479.28 135.04 41470.92 47554.22 2023-12-28 12:38:56.000 362 22479.28 135.01 41470.94 88888.00 2023-12-28 12:38:57.000 362 22479.31 135.03 41470.96 88888.00 2023-12-28 12:38:58.000 362 22479.34 135.08 41470.91 88888.00 2023-12-28 12:38:59.000 362 22479.34 135.13 41470.84 88888.00 2023-12-28 12:39:00.000 362 22479.33 135.19 41470.88 47554.25 2023-12-28 12:39:01.000 362 22479.36 135.20 41470.95 88888.00 2023-12-28 12:39:02.000 362 22479.38 135.13 41470.96 88888.00 2023-12-28 12:39:03.000 362 22479.33 135.06 41470.91 88888.00 2023-12-28 12:39:04.000 362 22479.28 135.08 41470.86 88888.00 2023-12-28 12:39:05.000 362 22479.26 135.10 41470.85 47554.20 2023-12-28 12:39:06.000 362 22479.24 135.03 41470.84 88888.00 2023-12-28 12:39:07.000 362 22479.21 134.99 41470.81 88888.00 2023-12-28 12:39:08.000 362 22479.22 135.05 41470.77 88888.00 2023-12-28 12:39:09.000 362 22479.25 135.12 41470.71 88888.00 2023-12-28 12:39:10.000 362 22479.28 135.11 41470.66 47554.22 2023-12-28 12:39:11.000 362 22479.31 135.09 41470.65 88888.00 2023-12-28 12:39:12.000 362 22479.31 135.15 41470.71 88888.00 2023-12-28 12:39:13.000 362 22479.28 135.23 41470.82 88888.00 2023-12-28 12:39:14.000 362 22479.26 135.25 41470.90 88888.00 2023-12-28 12:39:15.000 362 22479.23 135.22 41470.89 47554.19 2023-12-28 12:39:16.000 362 22479.17 135.17 41470.82 88888.00 2023-12-28 12:39:17.000 362 22479.10 135.11 41470.72 88888.00 2023-12-28 12:39:18.000 362 22479.08 135.12 41470.66 88888.00 2023-12-28 12:39:19.000 362 22479.15 135.21 41470.71 88888.00 2023-12-28 12:39:20.000 362 22479.24 135.28 41470.80 47554.15 2023-12-28 12:39:21.000 362 22479.23 135.27 41470.84 88888.00 2023-12-28 12:39:22.000 362 22479.15 135.22 41470.83 88888.00 2023-12-28 12:39:23.000 362 22479.12 135.21 41470.77 88888.00 2023-12-28 12:39:24.000 362 22479.14 135.25 41470.73 88888.00 2023-12-28 12:39:25.000 362 22479.15 135.27 41470.77 47554.13 2023-12-28 12:39:26.000 362 22479.13 135.25 41470.77 88888.00 2023-12-28 12:39:27.000 362 22479.10 135.27 41470.75 88888.00 2023-12-28 12:39:28.000 362 22479.09 135.33 41470.80 88888.00 2023-12-28 12:39:29.000 362 22479.06 135.33 41470.85 88888.00 2023-12-28 12:39:30.000 362 22479.02 135.29 41470.84 47554.13 2023-12-28 12:39:31.000 362 22478.98 135.27 41470.79 88888.00 2023-12-28 12:39:32.000 362 22478.97 135.25 41470.76 88888.00 2023-12-28 12:39:33.000 362 22478.97 135.27 41470.81 88888.00 2023-12-28 12:39:34.000 362 22479.00 135.31 41470.90 88888.00 2023-12-28 12:39:35.000 362 22479.02 135.31 41470.93 47554.12 2023-12-28 12:39:36.000 362 22479.02 135.28 41470.89 88888.00 2023-12-28 12:39:37.000 362 22479.07 135.30 41470.90 88888.00 2023-12-28 12:39:38.000 362 22479.12 135.34 41470.97 88888.00 2023-12-28 12:39:39.000 362 22479.14 135.35 41471.02 88888.00 2023-12-28 12:39:40.000 362 22479.12 135.29 41470.99 47554.11 2023-12-28 12:39:41.000 362 22479.10 135.24 41471.00 88888.00 2023-12-28 12:39:42.000 362 22479.09 135.26 41471.07 88888.00 2023-12-28 12:39:43.000 362 22479.10 135.29 41471.14 88888.00 2023-12-28 12:39:44.000 362 22479.10 135.33 41471.07 88888.00 2023-12-28 12:39:45.000 362 22479.07 135.35 41470.94 47554.13 2023-12-28 12:39:46.000 362 22479.03 135.32 41470.86 88888.00 2023-12-28 12:39:47.000 362 22479.04 135.29 41470.87 88888.00 2023-12-28 12:39:48.000 362 22479.07 135.30 41470.89 88888.00 2023-12-28 12:39:49.000 362 22479.08 135.35 41470.88 88888.00 2023-12-28 12:39:50.000 362 22479.06 135.39 41470.91 47554.10 2023-12-28 12:39:51.000 362 22479.03 135.36 41470.95 88888.00 2023-12-28 12:39:52.000 362 22479.03 135.38 41470.98 88888.00 2023-12-28 12:39:53.000 362 22479.01 135.44 41471.02 88888.00 2023-12-28 12:39:54.000 362 22478.99 135.44 41471.00 88888.00 2023-12-28 12:39:55.000 362 22478.98 135.40 41470.91 47554.09 2023-12-28 12:39:56.000 362 22478.98 135.40 41470.84 88888.00 2023-12-28 12:39:57.000 362 22478.97 135.38 41470.81 88888.00 2023-12-28 12:39:58.000 362 22478.93 135.35 41470.80 88888.00 2023-12-28 12:39:59.000 362 22478.92 135.36 41470.80 88888.00 2023-12-28 12:40:00.000 362 22478.92 135.39 41470.81 47554.06 2023-12-28 12:40:01.000 362 22478.91 135.43 41470.82 88888.00 2023-12-28 12:40:02.000 362 22478.92 135.47 41470.87 88888.00 2023-12-28 12:40:03.000 362 22478.94 135.50 41470.96 88888.00 2023-12-28 12:40:04.000 362 22478.96 135.51 41471.02 88888.00 2023-12-28 12:40:05.000 362 22478.94 135.48 41471.00 47554.07 2023-12-28 12:40:06.000 362 22478.90 135.41 41470.92 88888.00 2023-12-28 12:40:07.000 362 22478.87 135.34 41470.84 88888.00 2023-12-28 12:40:08.000 362 22478.90 135.29 41470.78 88888.00 2023-12-28 12:40:09.000 362 22478.99 135.29 41470.79 88888.00 2023-12-28 12:40:10.000 362 22479.03 135.29 41470.83 47554.05 2023-12-28 12:40:11.000 362 22479.00 135.29 41470.89 88888.00 2023-12-28 12:40:12.000 362 22478.96 135.31 41470.95 88888.00 2023-12-28 12:40:13.000 362 22478.97 135.37 41470.98 88888.00 2023-12-28 12:40:14.000 362 22478.97 135.40 41470.98 88888.00 2023-12-28 12:40:15.000 362 22478.96 135.41 41470.98 47554.06 2023-12-28 12:40:16.000 362 22478.95 135.39 41471.00 88888.00 2023-12-28 12:40:17.000 362 22478.95 135.36 41470.97 88888.00 2023-12-28 12:40:18.000 362 22478.95 135.33 41470.93 88888.00 2023-12-28 12:40:19.000 362 22478.98 135.32 41470.91 88888.00 2023-12-28 12:40:20.000 362 22479.01 135.33 41470.90 47554.04 2023-12-28 12:40:21.000 362 22479.00 135.31 41470.84 88888.00 2023-12-28 12:40:22.000 362 22478.99 135.29 41470.75 88888.00 2023-12-28 12:40:23.000 362 22479.00 135.30 41470.75 88888.00 2023-12-28 12:40:24.000 362 22479.00 135.28 41470.78 88888.00 2023-12-28 12:40:25.000 362 22478.97 135.21 41470.77 47554.02 2023-12-28 12:40:26.000 362 22478.94 135.22 41470.77 88888.00 2023-12-28 12:40:27.000 362 22478.95 135.29 41470.77 88888.00 2023-12-28 12:40:28.000 362 22479.00 135.37 41470.80 88888.00 2023-12-28 12:40:29.000 362 22479.04 135.43 41470.85 88888.00 2023-12-28 12:40:30.000 362 22479.03 135.42 41470.82 47554.01 2023-12-28 12:40:31.000 362 22479.01 135.38 41470.73 88888.00 2023-12-28 12:40:32.000 362 22479.04 135.35 41470.76 88888.00 2023-12-28 12:40:33.000 362 22479.05 135.36 41470.84 88888.00 2023-12-28 12:40:34.000 362 22478.99 135.41 41470.91 88888.00 2023-12-28 12:40:35.000 362 22478.95 135.43 41470.98 47554.02 2023-12-28 12:40:36.000 362 22478.94 135.40 41470.96 88888.00 2023-12-28 12:40:37.000 362 22478.94 135.39 41470.89 88888.00 2023-12-28 12:40:38.000 362 22478.96 135.40 41470.84 88888.00 2023-12-28 12:40:39.000 362 22478.99 135.40 41470.83 88888.00 2023-12-28 12:40:40.000 362 22478.98 135.41 41470.82 47554.04 2023-12-28 12:40:41.000 362 22478.94 135.41 41470.79 88888.00 2023-12-28 12:40:42.000 362 22478.91 135.38 41470.77 88888.00 2023-12-28 12:40:43.000 362 22478.90 135.37 41470.78 88888.00 2023-12-28 12:40:44.000 362 22478.91 135.36 41470.81 88888.00 2023-12-28 12:40:45.000 362 22478.95 135.36 41470.88 47554.04 2023-12-28 12:40:46.000 362 22478.99 135.36 41470.94 88888.00 2023-12-28 12:40:47.000 362 22479.01 135.35 41470.95 88888.00 2023-12-28 12:40:48.000 362 22479.02 135.35 41470.98 88888.00 2023-12-28 12:40:49.000 362 22479.03 135.37 41470.97 88888.00 2023-12-28 12:40:50.000 362 22479.07 135.38 41470.93 47554.05 2023-12-28 12:40:51.000 362 22479.10 135.37 41470.91 88888.00 2023-12-28 12:40:52.000 362 22479.10 135.34 41470.91 88888.00 2023-12-28 12:40:53.000 362 22479.12 135.29 41470.89 88888.00 2023-12-28 12:40:54.000 362 22479.19 135.25 41470.84 88888.00 2023-12-28 12:40:55.000 362 22479.21 135.23 41470.82 47554.12 2023-12-28 12:40:56.000 362 22479.15 135.24 41470.85 88888.00 2023-12-28 12:40:57.000 362 22479.09 135.28 41470.89 88888.00 2023-12-28 12:40:58.000 362 22479.11 135.30 41470.96 88888.00 2023-12-28 12:40:59.000 362 22479.17 135.32 41471.03 88888.00 2023-12-28 12:41:00.000 362 22479.19 135.34 41471.03 47554.13 2023-12-28 12:41:01.000 362 22479.16 135.33 41471.00 88888.00 2023-12-28 12:41:02.000 362 22479.16 135.32 41471.01 88888.00 2023-12-28 12:41:03.000 362 22479.22 135.33 41471.02 88888.00 2023-12-28 12:41:04.000 362 22479.25 135.32 41471.01 88888.00 2023-12-28 12:41:05.000 362 22479.22 135.27 41470.94 47554.20 2023-12-28 12:41:06.000 362 22479.19 135.26 41470.87 88888.00 2023-12-28 12:41:07.000 362 22479.17 135.34 41470.89 88888.00 2023-12-28 12:41:08.000 362 22479.19 135.39 41470.94 88888.00 2023-12-28 12:41:09.000 362 22479.24 135.32 41470.95 88888.00 2023-12-28 12:41:10.000 362 22479.28 135.26 41470.99 47554.17 2023-12-28 12:41:11.000 362 22479.30 135.27 41471.02 88888.00 2023-12-28 12:41:12.000 362 22479.31 135.25 41471.00 88888.00 2023-12-28 12:41:13.000 362 22479.32 135.23 41470.99 88888.00 2023-12-28 12:41:14.000 362 22479.29 135.21 41471.01 88888.00 2023-12-28 12:41:15.000 362 22479.24 135.17 41471.00 47554.16 2023-12-28 12:41:16.000 362 22479.21 135.14 41471.00 88888.00 2023-12-28 12:41:17.000 362 22479.21 135.12 41471.00 88888.00 2023-12-28 12:41:18.000 362 22479.20 135.09 41470.99 88888.00 2023-12-28 12:41:19.000 362 22479.18 135.09 41471.02 88888.00 2023-12-28 12:41:20.000 362 22479.17 135.09 41471.06 47554.17 2023-12-28 12:41:21.000 362 22479.15 135.06 41471.06 88888.00 2023-12-28 12:41:22.000 362 22479.11 135.03 41471.00 88888.00 2023-12-28 12:41:23.000 362 22479.11 134.99 41470.98 88888.00 2023-12-28 12:41:24.000 362 22479.18 135.00 41471.00 88888.00 2023-12-28 12:41:25.000 362 22479.22 135.04 41470.97 47554.15 2023-12-28 12:41:26.000 362 22479.23 135.08 41470.93 88888.00 2023-12-28 12:41:27.000 362 22479.22 135.09 41470.98 88888.00 2023-12-28 12:41:28.000 362 22479.18 135.08 41471.05 88888.00 2023-12-28 12:41:29.000 362 22479.13 135.06 41471.02 88888.00 2023-12-28 12:41:30.000 362 22479.13 135.06 41470.96 47554.17 2023-12-28 12:41:31.000 362 22479.17 135.10 41470.98 88888.00 2023-12-28 12:41:32.000 362 22479.23 135.10 41471.06 88888.00 2023-12-28 12:41:33.000 362 22479.29 135.05 41471.11 88888.00 2023-12-28 12:41:34.000 362 22479.34 135.02 41471.11 88888.00 2023-12-28 12:41:35.000 362 22479.37 135.03 41471.10 47554.16 2023-12-28 12:41:36.000 362 22479.35 135.02 41471.07 88888.00 2023-12-28 12:41:37.000 362 22479.34 134.99 41471.04 88888.00 2023-12-28 12:41:38.000 362 22479.35 134.96 41471.02 88888.00 2023-12-28 12:41:39.000 362 22479.40 134.96 41470.99 88888.00 2023-12-28 12:41:40.000 362 22479.42 134.99 41470.95 47554.24 2023-12-28 12:41:41.000 362 22479.40 135.00 41470.94 88888.00 2023-12-28 12:41:42.000 362 22479.38 134.98 41470.94 88888.00 2023-12-28 12:41:43.000 362 22479.40 134.97 41470.89 88888.00 2023-12-28 12:41:44.000 362 22479.43 134.98 41470.87 88888.00 2023-12-28 12:41:45.000 362 22479.47 134.97 41470.92 47554.25 2023-12-28 12:41:46.000 362 22479.50 134.91 41470.96 88888.00 2023-12-28 12:41:47.000 362 22479.58 134.85 41470.92 88888.00 2023-12-28 12:41:48.000 362 22479.66 134.87 41470.89 88888.00 2023-12-28 12:41:49.000 362 22479.71 134.99 41470.98 88888.00 2023-12-28 12:41:50.000 362 22479.72 135.07 41471.07 47554.27 2023-12-28 12:41:51.000 362 22479.70 135.04 41471.07 88888.00 2023-12-28 12:41:52.000 362 22479.68 134.97 41471.02 88888.00 2023-12-28 12:41:53.000 362 22479.63 134.93 41470.93 88888.00 2023-12-28 12:41:54.000 362 22479.56 134.94 41470.85 88888.00 2023-12-28 12:41:55.000 362 22479.52 134.93 41470.84 47554.31 2023-12-28 12:41:56.000 362 22479.50 134.90 41470.86 88888.00 2023-12-28 12:41:57.000 362 22479.51 134.91 41470.90 88888.00 2023-12-28 12:41:58.000 362 22479.55 134.94 41470.96 88888.00 2023-12-28 12:41:59.000 362 22479.58 134.97 41471.00 88888.00 2023-12-28 12:42:00.000 362 22479.61 135.00 41471.02 47554.26 2023-12-28 12:42:01.000 362 22479.64 135.01 41471.04 88888.00 2023-12-28 12:42:02.000 362 22479.65 134.97 41471.04 88888.00 2023-12-28 12:42:03.000 362 22479.66 134.92 41471.10 88888.00 2023-12-28 12:42:04.000 362 22479.69 134.93 41471.16 88888.00 2023-12-28 12:42:05.000 362 22479.73 134.96 41471.20 47554.32 2023-12-28 12:42:06.000 362 22479.76 134.96 41471.24 88888.00 2023-12-28 12:42:07.000 362 22479.76 134.93 41471.21 88888.00 2023-12-28 12:42:08.000 362 22479.73 134.91 41471.14 88888.00 2023-12-28 12:42:09.000 362 22479.69 134.94 41471.09 88888.00 2023-12-28 12:42:10.000 362 22479.67 134.95 41471.04 47554.31 2023-12-28 12:42:11.000 362 22479.70 134.99 41471.04 88888.00 2023-12-28 12:42:12.000 362 22479.73 135.00 41471.04 88888.00 2023-12-28 12:42:13.000 362 22479.71 134.96 41471.01 88888.00 2023-12-28 12:42:14.000 362 22479.69 134.93 41471.01 88888.00 2023-12-28 12:42:15.000 362 22479.73 134.93 41471.04 47554.36 2023-12-28 12:42:16.000 362 22479.80 135.00 41471.10 88888.00 2023-12-28 12:42:17.000 362 22479.85 135.07 41471.19 88888.00 2023-12-28 12:42:18.000 362 22479.82 135.03 41471.20 88888.00 2023-12-28 12:42:19.000 362 22479.75 134.93 41471.09 88888.00 2023-12-28 12:42:20.000 362 22479.71 134.87 41471.02 47554.36 2023-12-28 12:42:21.000 362 22479.71 134.91 41471.06 88888.00 2023-12-28 12:42:22.000 362 22479.73 134.96 41471.07 88888.00 2023-12-28 12:42:23.000 362 22479.73 134.96 41471.02 88888.00 2023-12-28 12:42:24.000 362 22479.75 134.97 41471.03 88888.00 2023-12-28 12:42:25.000 362 22479.79 134.99 41471.04 47554.39 2023-12-28 12:42:26.000 362 22479.81 134.99 41470.99 88888.00 2023-12-28 12:42:27.000 362 22479.77 134.94 41470.89 88888.00 2023-12-28 12:42:28.000 362 22479.71 134.90 41470.79 88888.00 2023-12-28 12:42:29.000 362 22479.72 134.93 41470.76 88888.00 2023-12-28 12:42:30.000 362 22479.81 135.03 41470.85 47554.41 2023-12-28 12:42:31.000 362 22479.86 135.10 41470.89 88888.00 2023-12-28 12:42:32.000 362 22479.84 135.07 41470.81 88888.00 2023-12-28 12:42:33.000 362 22479.83 135.01 41470.79 88888.00 2023-12-28 12:42:34.000 362 22479.87 135.03 41470.89 88888.00 2023-12-28 12:42:35.000 362 22479.88 135.05 41470.96 47554.43 2023-12-28 12:42:36.000 362 22479.86 135.05 41470.94 88888.00 2023-12-28 12:42:37.000 362 22479.88 135.03 41470.90 88888.00 2023-12-28 12:42:38.000 362 22479.90 135.01 41470.84 88888.00 2023-12-28 12:42:39.000 362 22479.93 135.04 41470.81 88888.00 2023-12-28 12:42:40.000 362 22479.98 135.04 41470.84 47554.45 2023-12-28 12:42:41.000 362 22479.99 134.97 41470.83 88888.00 2023-12-28 12:42:42.000 362 22479.97 134.90 41470.79 88888.00 2023-12-28 12:42:43.000 362 22479.96 134.91 41470.77 88888.00 2023-12-28 12:42:44.000 362 22479.97 134.97 41470.82 88888.00 2023-12-28 12:42:45.000 362 22479.97 134.96 41470.85 47554.51 2023-12-28 12:42:46.000 362 22479.99 134.87 41470.86 88888.00 2023-12-28 12:42:47.000 362 22480.02 134.82 41470.97 88888.00 2023-12-28 12:42:48.000 362 22480.02 134.84 41471.10 88888.00 2023-12-28 12:42:49.000 362 22480.05 134.86 41471.16 88888.00 2023-12-28 12:42:50.000 362 22480.09 134.87 41471.21 47554.58 2023-12-28 12:42:51.000 362 22480.07 134.86 41471.24 88888.00 2023-12-28 12:42:52.000 362 22480.03 134.82 41471.18 88888.00 2023-12-28 12:42:53.000 362 22480.03 134.79 41471.12 88888.00 2023-12-28 12:42:54.000 362 22480.05 134.78 41471.06 88888.00 2023-12-28 12:42:55.000 362 22480.09 134.79 41471.02 47554.62 2023-12-28 12:42:56.000 362 22480.16 134.83 41471.07 88888.00 2023-12-28 12:42:57.000 362 22480.25 134.87 41471.19 88888.00 2023-12-28 12:42:58.000 362 22480.34 134.89 41471.23 88888.00 2023-12-28 12:42:59.000 362 22480.35 134.84 41471.18 88888.00 2023-12-28 12:43:00.000 362 22480.29 134.73 41471.09 47554.66 2023-12-28 12:43:01.000 362 22480.26 134.68 41471.04 88888.00 2023-12-28 12:43:02.000 362 22480.31 134.72 41471.08 88888.00 2023-12-28 12:43:03.000 362 22480.34 134.73 41471.16 88888.00 2023-12-28 12:43:04.000 362 22480.33 134.71 41471.20 88888.00 2023-12-28 12:43:05.000 362 22480.33 134.73 41471.21 47554.67 2023-12-28 12:43:06.000 362 22480.36 134.76 41471.22 88888.00 2023-12-28 12:43:07.000 362 22480.40 134.72 41471.24 88888.00 2023-12-28 12:43:08.000 362 22480.43 134.70 41471.27 88888.00 2023-12-28 12:43:09.000 362 22480.45 134.74 41471.27 88888.00 2023-12-28 12:43:10.000 362 22480.42 134.78 41471.22 47554.73 2023-12-28 12:43:11.000 362 22480.35 134.77 41471.16 88888.00 2023-12-28 12:43:12.000 362 22480.34 134.79 41471.15 88888.00 2023-12-28 12:43:13.000 362 22480.38 134.84 41471.14 88888.00 2023-12-28 12:43:14.000 362 22480.40 134.82 41471.11 88888.00 2023-12-28 12:43:15.000 362 22480.38 134.71 41471.10 47554.75 2023-12-28 12:43:16.000 362 22480.39 134.58 41471.07 88888.00 2023-12-28 12:43:17.000 362 22480.43 134.52 41471.03 88888.00 2023-12-28 12:43:18.000 362 22480.47 134.51 41471.00 88888.00 2023-12-28 12:43:19.000 362 22480.47 134.54 41470.95 88888.00 2023-12-28 12:43:20.000 362 22480.46 134.58 41470.93 47554.80 2023-12-28 12:43:21.000 362 22480.46 134.58 41470.99 88888.00 2023-12-28 12:43:22.000 362 22480.44 134.55 41471.06 88888.00 2023-12-28 12:43:23.000 362 22480.44 134.53 41471.08 88888.00 2023-12-28 12:43:24.000 362 22480.47 134.49 41471.06 88888.00 2023-12-28 12:43:25.000 362 22480.50 134.45 41471.02 47554.73 2023-12-28 12:43:26.000 362 22480.47 134.42 41471.02 88888.00 2023-12-28 12:43:27.000 362 22480.39 134.39 41471.02 88888.00 2023-12-28 12:43:28.000 362 22480.37 134.39 41471.04 88888.00 2023-12-28 12:43:29.000 362 22480.42 134.42 41471.07 88888.00 2023-12-28 12:43:30.000 362 22480.45 134.44 41471.11 47554.76 2023-12-28 12:43:31.000 362 22480.47 134.48 41471.09 88888.00 2023-12-28 12:43:32.000 362 22480.48 134.50 41471.02 88888.00 2023-12-28 12:43:33.000 362 22480.48 134.46 41470.98 88888.00 2023-12-28 12:43:34.000 362 22480.47 134.39 41470.98 88888.00 2023-12-28 12:43:35.000 362 22480.47 134.35 41470.99 47554.79 2023-12-28 12:43:36.000 362 22480.47 134.37 41471.01 88888.00 2023-12-28 12:43:37.000 362 22480.47 134.43 41471.01 88888.00 2023-12-28 12:43:38.000 362 22480.46 134.42 41470.96 88888.00 2023-12-28 12:43:39.000 362 22480.45 134.37 41470.95 88888.00 2023-12-28 12:43:40.000 362 22480.46 134.36 41470.98 47554.78 2023-12-28 12:43:41.000 362 22480.47 134.38 41470.98 88888.00 2023-12-28 12:43:42.000 362 22480.48 134.39 41470.95 88888.00 2023-12-28 12:43:43.000 362 22480.49 134.38 41470.91 88888.00 2023-12-28 12:43:44.000 362 22480.48 134.38 41470.92 88888.00 2023-12-28 12:43:45.000 362 22480.47 134.38 41470.97 47554.78 2023-12-28 12:43:46.000 362 22480.47 134.39 41471.01 88888.00 2023-12-28 12:43:47.000 362 22480.46 134.41 41471.03 88888.00 2023-12-28 12:43:48.000 362 22480.44 134.44 41471.04 88888.00 2023-12-28 12:43:49.000 362 22480.46 134.45 41471.08 88888.00 2023-12-28 12:43:50.000 362 22480.50 134.42 41471.11 47554.76 2023-12-28 12:43:51.000 362 22480.48 134.40 41471.12 88888.00 2023-12-28 12:43:52.000 362 22480.48 134.41 41471.17 88888.00 2023-12-28 12:43:53.000 362 22480.52 134.44 41471.29 88888.00 2023-12-28 12:43:54.000 362 22480.50 134.44 41471.32 88888.00 2023-12-28 12:43:55.000 362 22480.46 134.42 41471.21 47554.69 2023-12-28 12:43:56.000 362 22480.48 134.38 41471.13 88888.00 2023-12-28 12:43:57.000 362 22480.51 134.36 41471.15 88888.00 2023-12-28 12:43:58.000 362 22480.47 134.40 41471.20 88888.00 2023-12-28 12:43:59.000 362 22480.43 134.45 41471.27 88888.00 2023-12-28 12:44:00.000 362 22480.43 134.47 41471.34 47554.73 2023-12-28 12:44:01.000 362 22480.42 134.45 41471.34 88888.00 2023-12-28 12:44:02.000 362 22480.41 134.44 41471.28 88888.00 2023-12-28 12:44:03.000 362 22480.39 134.43 41471.16 88888.00 2023-12-28 12:44:04.000 362 22480.34 134.42 41471.07 88888.00 2023-12-28 12:44:05.000 362 22480.30 134.41 41471.06 47554.69 2023-12-28 12:44:06.000 362 22480.28 134.39 41471.11 88888.00 2023-12-28 12:44:07.000 362 22480.24 134.37 41471.11 88888.00 2023-12-28 12:44:08.000 362 22480.17 134.37 41471.01 88888.00 2023-12-28 12:44:09.000 362 22480.13 134.38 41470.95 88888.00 2023-12-28 12:44:10.000 362 22480.13 134.38 41470.98 47554.70 2023-12-28 12:44:11.000 362 22480.15 134.42 41471.02 88888.00 2023-12-28 12:44:12.000 362 22480.17 134.45 41471.10 88888.00 2023-12-28 12:44:13.000 362 22480.20 134.44 41471.14 88888.00 2023-12-28 12:44:14.000 362 22480.20 134.41 41471.07 88888.00 2023-12-28 12:44:15.000 362 22480.16 134.37 41471.01 47554.65 2023-12-28 12:44:16.000 362 22480.15 134.29 41471.00 88888.00 2023-12-28 12:44:17.000 362 22480.17 134.25 41470.97 88888.00 2023-12-28 12:44:18.000 362 22480.17 134.25 41470.91 88888.00 2023-12-28 12:44:19.000 362 22480.18 134.33 41470.89 88888.00 2023-12-28 12:44:20.000 362 22480.21 134.43 41470.95 47554.67 2023-12-28 12:44:21.000 362 22480.22 134.44 41470.96 88888.00 2023-12-28 12:44:22.000 362 22480.21 134.41 41470.89 88888.00 2023-12-28 12:44:23.000 362 22480.22 134.43 41470.86 88888.00 2023-12-28 12:44:24.000 362 22480.21 134.47 41470.93 88888.00 2023-12-28 12:44:25.000 362 22480.18 134.48 41471.01 47554.66 2023-12-28 12:44:26.000 362 22480.19 134.50 41471.07 88888.00 2023-12-28 12:44:27.000 362 22480.22 134.53 41471.09 88888.00 2023-12-28 12:44:28.000 362 22480.22 134.51 41471.10 88888.00 2023-12-28 12:44:29.000 362 22480.17 134.48 41471.11 88888.00 2023-12-28 12:44:30.000 362 22480.17 134.53 41471.12 47554.65 2023-12-28 12:44:31.000 362 22480.22 134.52 41471.11 88888.00 2023-12-28 12:44:32.000 362 22480.25 134.46 41471.07 88888.00 2023-12-28 12:44:33.000 362 22480.26 134.46 41470.99 88888.00 2023-12-28 12:44:34.000 362 22480.22 134.51 41470.96 88888.00 2023-12-28 12:44:35.000 362 22480.17 134.53 41470.98 47554.68 2023-12-28 12:44:36.000 362 22480.15 134.53 41470.96 88888.00 2023-12-28 12:44:37.000 362 22480.17 134.48 41470.94 88888.00 2023-12-28 12:44:38.000 362 22480.20 134.44 41470.92 88888.00 2023-12-28 12:44:39.000 362 22480.23 134.47 41470.89 88888.00 2023-12-28 12:44:40.000 362 22480.22 134.53 41470.86 47554.63 2023-12-28 12:44:41.000 362 22480.20 134.50 41470.80 88888.00 2023-12-28 12:44:42.000 362 22480.26 134.43 41470.76 88888.00 2023-12-28 12:44:43.000 362 22480.35 134.43 41470.84 88888.00 2023-12-28 12:44:44.000 362 22480.37 134.51 41470.90 88888.00 2023-12-28 12:44:45.000 362 22480.29 134.56 41470.86 47554.65 2023-12-28 12:44:46.000 362 22480.23 134.57 41470.84 88888.00 2023-12-28 12:44:47.000 362 22480.23 134.56 41470.88 88888.00 2023-12-28 12:44:48.000 362 22480.24 134.51 41470.88 88888.00 2023-12-28 12:44:49.000 362 22480.27 134.47 41470.91 88888.00 2023-12-28 12:44:50.000 362 22480.31 134.47 41470.99 47554.66 2023-12-28 12:44:51.000 362 22480.34 134.49 41471.00 88888.00 2023-12-28 12:44:52.000 362 22480.34 134.51 41470.96 88888.00 2023-12-28 12:44:53.000 362 22480.33 134.54 41470.97 88888.00 2023-12-28 12:44:54.000 362 22480.34 134.59 41471.03 88888.00 2023-12-28 12:44:55.000 362 22480.33 134.61 41471.09 47554.67 2023-12-28 12:44:56.000 362 22480.31 134.55 41471.05 88888.00 2023-12-28 12:44:57.000 362 22480.29 134.46 41470.94 88888.00 2023-12-28 12:44:58.000 362 22480.31 134.41 41470.86 88888.00 2023-12-28 12:44:59.000 362 22480.35 134.47 41470.86 88888.00 2023-12-28 12:45:00.000 362 22480.35 134.57 41470.92 47554.73 2023-12-28 12:45:01.000 362 22480.30 134.58 41470.98 88888.00 2023-12-28 12:45:02.000 362 22480.27 134.51 41471.00 88888.00 2023-12-28 12:45:03.000 362 22480.31 134.47 41470.98 88888.00 2023-12-28 12:45:04.000 362 22480.35 134.47 41470.95 88888.00 2023-12-28 12:45:05.000 362 22480.38 134.47 41470.89 47554.71 2023-12-28 12:45:06.000 362 22480.38 134.45 41470.83 88888.00 2023-12-28 12:45:07.000 362 22480.37 134.41 41470.82 88888.00 2023-12-28 12:45:08.000 362 22480.37 134.41 41470.88 88888.00 2023-12-28 12:45:09.000 362 22480.39 134.47 41470.96 88888.00 2023-12-28 12:45:10.000 362 22480.41 134.52 41471.00 47554.74 2023-12-28 12:45:11.000 362 22480.39 134.54 41470.94 88888.00 2023-12-28 12:45:12.000 362 22480.38 134.53 41470.82 88888.00 2023-12-28 12:45:13.000 362 22480.38 134.51 41470.78 88888.00 2023-12-28 12:45:14.000 362 22480.35 134.52 41470.78 88888.00 2023-12-28 12:45:15.000 362 22480.34 134.53 41470.78 47554.70 2023-12-28 12:45:16.000 362 22480.37 134.51 41470.81 88888.00 2023-12-28 12:45:17.000 362 22480.40 134.51 41470.85 88888.00 2023-12-28 12:45:18.000 362 22480.38 134.52 41470.84 88888.00 2023-12-28 12:45:19.000 362 22480.35 134.53 41470.82 88888.00 2023-12-28 12:45:20.000 362 22480.32 134.52 41470.83 47554.72 2023-12-28 12:45:21.000 362 22480.28 134.50 41470.86 88888.00 2023-12-28 12:45:22.000 362 22480.28 134.49 41470.91 88888.00 2023-12-28 12:45:23.000 362 22480.30 134.49 41470.94 88888.00 2023-12-28 12:45:24.000 362 22480.30 134.50 41470.97 88888.00 2023-12-28 12:45:25.000 362 22480.28 134.51 41471.01 47554.69 2023-12-28 12:45:26.000 362 22480.26 134.50 41470.98 88888.00 2023-12-28 12:45:27.000 362 22480.24 134.49 41470.91 88888.00 2023-12-28 12:45:28.000 362 22480.21 134.52 41470.91 88888.00 2023-12-28 12:45:29.000 362 22480.15 134.55 41470.94 88888.00 2023-12-28 12:45:30.000 362 22480.08 134.53 41470.95 47554.67 2023-12-28 12:45:31.000 362 22480.07 134.52 41470.98 88888.00 2023-12-28 12:45:32.000 362 22480.13 134.52 41470.97 88888.00 2023-12-28 12:45:33.000 362 22480.18 134.54 41470.93 88888.00 2023-12-28 12:45:34.000 362 22480.19 134.59 41470.93 88888.00 2023-12-28 12:45:35.000 362 22480.25 134.59 41471.01 47554.68 2023-12-28 12:45:36.000 362 22480.31 134.53 41471.05 88888.00 2023-12-28 12:45:37.000 362 22480.31 134.47 41471.00 88888.00 2023-12-28 12:45:38.000 362 22480.27 134.43 41470.97 88888.00 2023-12-28 12:45:39.000 362 22480.22 134.44 41470.98 88888.00 2023-12-28 12:45:40.000 362 22480.20 134.45 41470.98 47554.68 2023-12-28 12:45:41.000 362 22480.24 134.45 41470.96 88888.00 2023-12-28 12:45:42.000 362 22480.28 134.47 41470.95 88888.00 2023-12-28 12:45:43.000 362 22480.28 134.47 41470.96 88888.00 2023-12-28 12:45:44.000 362 22480.31 134.49 41471.02 88888.00 2023-12-28 12:45:45.000 362 22480.34 134.55 41471.12 47554.72 2023-12-28 12:45:46.000 362 22480.32 134.56 41471.16 88888.00 2023-12-28 12:45:47.000 362 22480.26 134.50 41471.16 88888.00 2023-12-28 12:45:48.000 362 22480.25 134.47 41471.21 88888.00 2023-12-28 12:45:49.000 362 22480.28 134.50 41471.21 88888.00 2023-12-28 12:45:50.000 362 22480.31 134.52 41471.11 47554.67 2023-12-28 12:45:51.000 362 22480.32 134.50 41470.98 88888.00 2023-12-28 12:45:52.000 362 22480.30 134.46 41470.92 88888.00 2023-12-28 12:45:53.000 362 22480.28 134.48 41470.93 88888.00 2023-12-28 12:45:54.000 362 22480.29 134.49 41470.98 88888.00 2023-12-28 12:45:55.000 362 22480.27 134.43 41471.02 47554.67 2023-12-28 12:45:56.000 362 22480.22 134.38 41471.06 88888.00 2023-12-28 12:45:57.000 362 22480.20 134.41 41471.10 88888.00 2023-12-28 12:45:58.000 362 22480.22 134.44 41471.15 88888.00 2023-12-28 12:45:59.000 362 22480.21 134.45 41471.16 88888.00 2023-12-28 12:46:00.000 362 22480.15 134.44 41471.07 47554.65 2023-12-28 12:46:01.000 362 22480.11 134.42 41470.97 88888.00 2023-12-28 12:46:02.000 362 22480.09 134.38 41470.88 88888.00 2023-12-28 12:46:03.000 362 22480.07 134.32 41470.80 88888.00 2023-12-28 12:46:04.000 362 22480.07 134.29 41470.77 88888.00 2023-12-28 12:46:05.000 362 22480.13 134.30 41470.87 47554.66 2023-12-28 12:46:06.000 362 22480.22 134.35 41471.12 88888.00 2023-12-28 12:46:07.000 362 22480.25 134.40 41471.29 88888.00 2023-12-28 12:46:08.000 362 22480.23 134.41 41471.29 88888.00 2023-12-28 12:46:09.000 362 22480.27 134.38 41471.28 88888.00 2023-12-28 12:46:10.000 362 22480.32 134.35 41471.28 47554.66 2023-12-28 12:46:11.000 362 22480.32 134.32 41471.21 88888.00 2023-12-28 12:46:12.000 362 22480.30 134.30 41471.11 88888.00 2023-12-28 12:46:13.000 362 22480.31 134.29 41471.06 88888.00 2023-12-28 12:46:14.000 362 22480.34 134.27 41471.10 88888.00 2023-12-28 12:46:15.000 362 22480.32 134.25 41471.16 47554.62 2023-12-28 12:46:16.000 362 22480.23 134.22 41471.14 88888.00 2023-12-28 12:46:17.000 362 22480.14 134.18 41470.98 88888.00 2023-12-28 12:46:18.000 362 22480.09 134.18 41470.89 88888.00 2023-12-28 12:46:19.000 362 22480.06 134.21 41470.94 88888.00 2023-12-28 12:46:20.000 362 22480.05 134.20 41471.00 47554.65 2023-12-28 12:46:21.000 362 22480.07 134.18 41471.00 88888.00 2023-12-28 12:46:22.000 362 22480.12 134.16 41471.02 88888.00 2023-12-28 12:46:23.000 362 22480.13 134.13 41471.07 88888.00 2023-12-28 12:46:24.000 362 22480.10 134.11 41471.13 88888.00 2023-12-28 12:46:25.000 362 22480.07 134.15 41471.17 47554.61 2023-12-28 12:46:26.000 362 22480.07 134.23 41471.20 88888.00 2023-12-28 12:46:27.000 362 22480.10 134.23 41471.20 88888.00 2023-12-28 12:46:28.000 362 22480.09 134.21 41471.18 88888.00 2023-12-28 12:46:29.000 362 22480.08 134.22 41471.17 88888.00 2023-12-28 12:46:30.000 362 22480.11 134.23 41471.13 47554.59 2023-12-28 12:46:31.000 362 22480.11 134.24 41471.07 88888.00 2023-12-28 12:46:32.000 362 22480.09 134.27 41471.04 88888.00 2023-12-28 12:46:33.000 362 22480.08 134.25 41471.03 88888.00 2023-12-28 12:46:34.000 362 22480.08 134.19 41471.06 88888.00 2023-12-28 12:46:35.000 362 22480.09 134.14 41471.07 47554.53 2023-12-28 12:46:36.000 362 22480.07 134.11 41470.97 88888.00 2023-12-28 12:46:37.000 362 22480.07 134.09 41470.88 88888.00 2023-12-28 12:46:38.000 362 22480.12 134.10 41470.93 88888.00 2023-12-28 12:46:39.000 362 22480.17 134.15 41471.00 88888.00 2023-12-28 12:46:40.000 362 22480.18 134.20 41471.03 47554.51 2023-12-28 12:46:41.000 362 22480.15 134.23 41471.04 88888.00 2023-12-28 12:46:42.000 362 22480.05 134.24 41471.02 88888.00 2023-12-28 12:46:43.000 362 22479.98 134.22 41470.98 88888.00 2023-12-28 12:46:44.000 362 22480.00 134.22 41470.98 88888.00 2023-12-28 12:46:45.000 362 22480.00 134.26 41470.99 47554.52 2023-12-28 12:46:46.000 362 22479.95 134.29 41470.99 88888.00 2023-12-28 12:46:47.000 362 22479.91 134.26 41471.04 88888.00 2023-12-28 12:46:48.000 362 22479.88 134.25 41471.10 88888.00 2023-12-28 12:46:49.000 362 22479.89 134.24 41471.04 88888.00 2023-12-28 12:46:50.000 362 22479.93 134.22 41470.94 47554.53 2023-12-28 12:46:51.000 362 22479.96 134.22 41470.94 88888.00 2023-12-28 12:46:52.000 362 22479.94 134.22 41470.98 88888.00 2023-12-28 12:46:53.000 362 22479.91 134.18 41471.00 88888.00 2023-12-28 12:46:54.000 362 22479.85 134.15 41471.02 88888.00 2023-12-28 12:46:55.000 362 22479.82 134.14 41471.06 47554.53 2023-12-28 12:46:56.000 362 22479.85 134.16 41471.12 88888.00 2023-12-28 12:46:57.000 362 22479.90 134.23 41471.12 88888.00 2023-12-28 12:46:58.000 362 22479.94 134.33 41471.11 88888.00 2023-12-28 12:46:59.000 362 22479.96 134.36 41471.13 88888.00 2023-12-28 12:47:00.000 362 22479.94 134.34 41471.13 47554.50 2023-12-28 12:47:01.000 362 22479.89 134.30 41471.09 88888.00 2023-12-28 12:47:02.000 362 22479.82 134.27 41471.09 88888.00 2023-12-28 12:47:03.000 362 22479.79 134.24 41471.10 88888.00 2023-12-28 12:47:04.000 362 22479.82 134.24 41471.13 88888.00 2023-12-28 12:47:05.000 362 22479.87 134.29 41471.19 47554.51 2023-12-28 12:47:06.000 362 22479.91 134.33 41471.23 88888.00 2023-12-28 12:47:07.000 362 22479.92 134.32 41471.21 88888.00 2023-12-28 12:47:08.000 362 22479.92 134.28 41471.19 88888.00 2023-12-28 12:47:09.000 362 22479.88 134.24 41471.14 88888.00 2023-12-28 12:47:10.000 362 22479.81 134.24 41471.05 47554.52 2023-12-28 12:47:11.000 362 22479.81 134.26 41471.03 88888.00 2023-12-28 12:47:12.000 362 22479.87 134.27 41471.09 88888.00 2023-12-28 12:47:13.000 362 22479.93 134.30 41471.13 88888.00 2023-12-28 12:47:14.000 362 22479.94 134.34 41471.14 88888.00 2023-12-28 12:47:15.000 362 22479.97 134.33 41471.12 47554.53 2023-12-28 12:47:16.000 362 22480.00 134.32 41471.14 88888.00 2023-12-28 12:47:17.000 362 22479.98 134.27 41471.11 88888.00 2023-12-28 12:47:18.000 362 22479.91 134.18 41471.04 88888.00 2023-12-28 12:47:19.000 362 22479.91 134.15 41471.03 88888.00 2023-12-28 12:47:20.000 362 22479.99 134.20 41471.16 47554.55 2023-12-28 12:47:21.000 362 22480.04 134.27 41471.29 88888.00 2023-12-28 12:47:22.000 362 22480.06 134.28 41471.26 88888.00 2023-12-28 12:47:23.000 362 22480.06 134.27 41471.18 88888.00 2023-12-28 12:47:24.000 362 22480.06 134.29 41471.18 88888.00 2023-12-28 12:47:25.000 362 22480.04 134.25 41471.16 47554.52 2023-12-28 12:47:26.000 362 22480.02 134.13 41471.10 88888.00 2023-12-28 12:47:27.000 362 22479.98 134.06 41471.04 88888.00 2023-12-28 12:47:28.000 362 22479.98 134.09 41471.05 88888.00 2023-12-28 12:47:29.000 362 22480.04 134.18 41471.15 88888.00 2023-12-28 12:47:30.000 362 22480.10 134.19 41471.21 47554.59 2023-12-28 12:47:31.000 362 22480.10 134.13 41471.18 88888.00 2023-12-28 12:47:32.000 362 22480.06 134.13 41471.13 88888.00 2023-12-28 12:47:33.000 362 22480.05 134.18 41471.10 88888.00 2023-12-28 12:47:34.000 362 22480.07 134.21 41471.09 88888.00 2023-12-28 12:47:35.000 362 22480.07 134.21 41471.05 47554.54 2023-12-28 12:47:36.000 362 22480.04 134.19 41471.04 88888.00 2023-12-28 12:47:37.000 362 22480.02 134.18 41471.08 88888.00 2023-12-28 12:47:38.000 362 22480.01 134.20 41471.15 88888.00 2023-12-28 12:47:39.000 362 22479.99 134.27 41471.16 88888.00 2023-12-28 12:47:40.000 362 22479.98 134.32 41471.07 47554.55 2023-12-28 12:47:41.000 362 22479.99 134.32 41470.98 88888.00 2023-12-28 12:47:42.000 362 22480.02 134.27 41470.93 88888.00 2023-12-28 12:47:43.000 362 22480.04 134.18 41470.95 88888.00 2023-12-28 12:47:44.000 362 22480.12 134.14 41471.06 88888.00 2023-12-28 12:47:45.000 362 22480.17 134.17 41471.14 47554.58 2023-12-28 12:47:46.000 362 22480.18 134.22 41471.10 88888.00 2023-12-28 12:47:47.000 362 22480.14 134.27 41471.03 88888.00 2023-12-28 12:47:48.000 362 22480.09 134.29 41471.04 88888.00 2023-12-28 12:47:49.000 362 22480.03 134.27 41471.05 88888.00 2023-12-28 12:47:50.000 362 22480.01 134.26 41471.05 47554.57 2023-12-28 12:47:51.000 362 22480.06 134.30 41471.07 88888.00 2023-12-28 12:47:52.000 362 22480.14 134.30 41471.07 88888.00 2023-12-28 12:47:53.000 362 22480.16 134.27 41471.04 88888.00 2023-12-28 12:47:54.000 362 22480.15 134.27 41471.04 88888.00 2023-12-28 12:47:55.000 362 22480.18 134.30 41471.07 47554.61 2023-12-28 12:47:56.000 362 22480.21 134.35 41471.13 88888.00 2023-12-28 12:47:57.000 362 22480.23 134.39 41471.18 88888.00 2023-12-28 12:47:58.000 362 22480.24 134.38 41471.16 88888.00 2023-12-28 12:47:59.000 362 22480.21 134.36 41471.06 88888.00 2023-12-28 12:48:00.000 362 22480.15 134.31 41470.96 47554.56 2023-12-28 12:48:01.000 362 22480.09 134.27 41470.96 88888.00 2023-12-28 12:48:02.000 362 22480.10 134.28 41471.07 88888.00 2023-12-28 12:48:03.000 362 22480.13 134.30 41471.14 88888.00 2023-12-28 12:48:04.000 362 22480.11 134.29 41471.12 88888.00 2023-12-28 12:48:05.000 362 22480.08 134.31 41471.10 47554.58 2023-12-28 12:48:06.000 362 22480.09 134.34 41471.12 88888.00 2023-12-28 12:48:07.000 362 22480.14 134.36 41471.18 88888.00 2023-12-28 12:48:08.000 362 22480.16 134.35 41471.16 88888.00 2023-12-28 12:48:09.000 362 22480.16 134.34 41471.09 88888.00 2023-12-28 12:48:10.000 362 22480.16 134.31 41471.04 47554.61 2023-12-28 12:48:11.000 362 22480.14 134.32 41471.03 88888.00 2023-12-28 12:48:12.000 362 22480.12 134.38 41471.04 88888.00 2023-12-28 12:48:13.000 362 22480.15 134.40 41471.02 88888.00 2023-12-28 12:48:14.000 362 22480.20 134.40 41471.00 88888.00 2023-12-28 12:48:15.000 362 22480.23 134.42 41471.03 47554.59 2023-12-28 12:48:16.000 362 22480.20 134.44 41471.05 88888.00 2023-12-28 12:48:17.000 362 22480.15 134.40 41471.01 88888.00 2023-12-28 12:48:18.000 362 22480.15 134.38 41471.04 88888.00 2023-12-28 12:48:19.000 362 22480.21 134.40 41471.17 88888.00 2023-12-28 12:48:20.000 362 22480.23 134.43 41471.21 47554.62 2023-12-28 12:48:21.000 362 22480.21 134.42 41471.14 88888.00 2023-12-28 12:48:22.000 362 22480.21 134.41 41471.14 88888.00 2023-12-28 12:48:23.000 362 22480.23 134.42 41471.16 88888.00 2023-12-28 12:48:24.000 362 22480.21 134.43 41471.13 88888.00 2023-12-28 12:48:25.000 362 22480.19 134.44 41471.12 47554.61 2023-12-28 12:48:26.000 362 22480.19 134.49 41471.19 88888.00 2023-12-28 12:48:27.000 362 22480.23 134.50 41471.23 88888.00 2023-12-28 12:48:28.000 362 22480.30 134.49 41471.28 88888.00 2023-12-28 12:48:29.000 362 22480.33 134.51 41471.32 88888.00 2023-12-28 12:48:30.000 362 22480.30 134.52 41471.29 47554.64 2023-12-28 12:48:31.000 362 22480.27 134.48 41471.22 88888.00 2023-12-28 12:48:32.000 362 22480.27 134.41 41471.18 88888.00 2023-12-28 12:48:33.000 362 22480.29 134.39 41471.16 88888.00 2023-12-28 12:48:34.000 362 22480.28 134.40 41471.09 88888.00 2023-12-28 12:48:35.000 362 22480.25 134.41 41470.96 47554.63 2023-12-28 12:48:36.000 362 22480.25 134.41 41470.91 88888.00 2023-12-28 12:48:37.000 362 22480.28 134.38 41470.98 88888.00 2023-12-28 12:48:38.000 362 22480.32 134.35 41471.06 88888.00 2023-12-28 12:48:39.000 362 22480.34 134.36 41471.14 88888.00 2023-12-28 12:48:40.000 362 22480.32 134.37 41471.21 47554.65 2023-12-28 12:48:41.000 362 22480.28 134.38 41471.23 88888.00 2023-12-28 12:48:42.000 362 22480.29 134.37 41471.18 88888.00 2023-12-28 12:48:43.000 362 22480.32 134.34 41471.14 88888.00 2023-12-28 12:48:44.000 362 22480.31 134.33 41471.13 88888.00 2023-12-28 12:48:45.000 362 22480.28 134.36 41471.12 47554.69 2023-12-28 12:48:46.000 362 22480.29 134.39 41471.13 88888.00 2023-12-28 12:48:47.000 362 22480.31 134.41 41471.15 88888.00 2023-12-28 12:48:48.000 362 22480.29 134.39 41471.11 88888.00 2023-12-28 12:48:49.000 362 22480.28 134.35 41471.00 88888.00 2023-12-28 12:48:50.000 362 22480.31 134.34 41470.94 47554.71 2023-12-28 12:48:51.000 362 22480.35 134.38 41470.98 88888.00 2023-12-28 12:48:52.000 362 22480.41 134.43 41471.06 88888.00 2023-12-28 12:48:53.000 362 22480.46 134.47 41471.14 88888.00 2023-12-28 12:48:54.000 362 22480.44 134.46 41471.13 88888.00 2023-12-28 12:48:55.000 362 22480.37 134.38 41471.04 47554.75 2023-12-28 12:48:56.000 362 22480.33 134.30 41471.00 88888.00 2023-12-28 12:48:57.000 362 22480.33 134.27 41471.02 88888.00 2023-12-28 12:48:58.000 362 22480.37 134.26 41471.04 88888.00 2023-12-28 12:48:59.000 362 22480.40 134.27 41471.02 88888.00 2023-12-28 12:49:00.000 362 22480.42 134.32 41471.00 47554.73 2023-12-28 12:49:01.000 362 22480.39 134.35 41471.02 88888.00 2023-12-28 12:49:02.000 362 22480.35 134.35 41471.06 88888.00 2023-12-28 12:49:03.000 362 22480.40 134.34 41471.12 88888.00 2023-12-28 12:49:04.000 362 22480.51 134.34 41471.20 88888.00 2023-12-28 12:49:05.000 362 22480.58 134.33 41471.18 47554.75 2023-12-28 12:49:06.000 362 22480.57 134.28 41471.09 88888.00 2023-12-28 12:49:07.000 362 22480.55 134.23 41471.12 88888.00 2023-12-28 12:49:08.000 362 22480.56 134.22 41471.21 88888.00 2023-12-28 12:49:09.000 362 22480.59 134.25 41471.27 88888.00 2023-12-28 12:49:10.000 362 22480.59 134.28 41471.25 47554.79 2023-12-28 12:49:11.000 362 22480.56 134.29 41471.24 88888.00 2023-12-28 12:49:12.000 362 22480.54 134.31 41471.30 88888.00 2023-12-28 12:49:13.000 362 22480.55 134.33 41471.31 88888.00 2023-12-28 12:49:14.000 362 22480.50 134.31 41471.23 88888.00 2023-12-28 12:49:15.000 362 22480.44 134.30 41471.22 47554.77 2023-12-28 12:49:16.000 362 22480.44 134.31 41471.30 88888.00 2023-12-28 12:49:17.000 362 22480.47 134.34 41471.31 88888.00 2023-12-28 12:49:18.000 362 22480.48 134.39 41471.26 88888.00 2023-12-28 12:49:19.000 362 22480.48 134.44 41471.27 88888.00 2023-12-28 12:49:20.000 362 22480.51 134.43 41471.31 47554.79 2023-12-28 12:49:21.000 362 22480.54 134.37 41471.23 88888.00 2023-12-28 12:49:22.000 362 22480.51 134.26 41471.11 88888.00 2023-12-28 12:49:23.000 362 22480.47 134.18 41471.06 88888.00 2023-12-28 12:49:24.000 362 22480.49 134.17 41471.06 88888.00 2023-12-28 12:49:25.000 362 22480.54 134.22 41471.13 47554.78 2023-12-28 12:49:26.000 362 22480.56 134.24 41471.23 88888.00 2023-12-28 12:49:27.000 362 22480.53 134.20 41471.27 88888.00 2023-12-28 12:49:28.000 362 22480.49 134.19 41471.21 88888.00 2023-12-28 12:49:29.000 362 22480.53 134.20 41471.19 88888.00 2023-12-28 12:49:30.000 362 22480.57 134.20 41471.26 47554.80 2023-12-28 12:49:31.000 362 22480.53 134.16 41471.28 88888.00 2023-12-28 12:49:32.000 362 22480.47 134.11 41471.22 88888.00 2023-12-28 12:49:33.000 362 22480.46 134.11 41471.21 88888.00 2023-12-28 12:49:34.000 362 22480.48 134.17 41471.21 88888.00 2023-12-28 12:49:35.000 362 22480.51 134.19 41471.20 47554.80 2023-12-28 12:49:36.000 362 22480.54 134.16 41471.19 88888.00 2023-12-28 12:49:37.000 362 22480.57 134.15 41471.22 88888.00 2023-12-28 12:49:38.000 362 22480.57 134.16 41471.28 88888.00 2023-12-28 12:49:39.000 362 22480.54 134.17 41471.31 88888.00 2023-12-28 12:49:40.000 362 22480.55 134.18 41471.31 47554.82 2023-12-28 12:49:41.000 362 22480.58 134.15 41471.29 88888.00 2023-12-28 12:49:42.000 362 22480.59 134.10 41471.27 88888.00 2023-12-28 12:49:43.000 362 22480.60 134.11 41471.29 88888.00 2023-12-28 12:49:44.000 362 22480.61 134.13 41471.29 88888.00 2023-12-28 12:49:45.000 362 22480.58 134.10 41471.23 47554.82 2023-12-28 12:49:46.000 362 22480.52 134.06 41471.16 88888.00 2023-12-28 12:49:47.000 362 22480.49 134.03 41471.09 88888.00 2023-12-28 12:49:48.000 362 22480.48 134.00 41471.01 88888.00 2023-12-28 12:49:49.000 362 22480.51 134.00 41470.98 88888.00 2023-12-28 12:49:50.000 362 22480.56 134.00 41471.01 47554.84 2023-12-28 12:49:51.000 362 22480.59 134.00 41471.07 88888.00 2023-12-28 12:49:52.000 362 22480.54 134.02 41471.09 88888.00 2023-12-28 12:49:53.000 362 22480.47 133.99 41471.05 88888.00 2023-12-28 12:49:54.000 362 22480.43 133.94 41470.97 88888.00 2023-12-28 12:49:55.000 362 22480.44 133.90 41470.91 47554.87 2023-12-28 12:49:56.000 362 22480.49 133.89 41470.93 88888.00 2023-12-28 12:49:57.000 362 22480.56 133.91 41471.00 88888.00 2023-12-28 12:49:58.000 362 22480.58 133.92 41471.06 88888.00 2023-12-28 12:49:59.000 362 22480.58 133.91 41471.11 88888.00 2023-12-28 12:50:00.000 362 22480.57 133.91 41471.12 47554.85 2023-12-28 12:50:01.000 362 22480.52 133.95 41471.06 88888.00 2023-12-28 12:50:02.000 362 22480.46 134.00 41471.03 88888.00 2023-12-28 12:50:03.000 362 22480.45 134.01 41471.02 88888.00 2023-12-28 12:50:04.000 362 22480.48 134.01 41470.97 88888.00 2023-12-28 12:50:05.000 362 22480.53 134.06 41470.98 47554.87 2023-12-28 12:50:06.000 362 22480.59 134.13 41471.07 88888.00 2023-12-28 12:50:07.000 362 22480.59 134.14 41471.14 88888.00 2023-12-28 12:50:08.000 362 22480.56 134.09 41471.12 88888.00 2023-12-28 12:50:09.000 362 22480.56 134.03 41471.12 88888.00 2023-12-28 12:50:10.000 362 22480.60 133.98 41471.21 47554.88 2023-12-28 12:50:11.000 362 22480.66 133.93 41471.28 88888.00 2023-12-28 12:50:12.000 362 22480.68 133.91 41471.23 88888.00 2023-12-28 12:50:13.000 362 22480.67 133.90 41471.16 88888.00 2023-12-28 12:50:14.000 362 22480.66 133.88 41471.15 88888.00 2023-12-28 12:50:15.000 362 22480.69 133.86 41471.18 47554.92 2023-12-28 12:50:16.000 362 22480.70 133.87 41471.21 88888.00 2023-12-28 12:50:17.000 362 22480.68 133.85 41471.22 88888.00 2023-12-28 12:50:18.000 362 22480.72 133.84 41471.32 88888.00 2023-12-28 12:50:19.000 362 22480.79 133.86 41471.45 88888.00 2023-12-28 12:50:20.000 362 22480.81 133.86 41471.45 47554.93 2023-12-28 12:50:21.000 362 22480.77 133.82 41471.36 88888.00 2023-12-28 12:50:22.000 362 22480.74 133.80 41471.29 88888.00 2023-12-28 12:50:23.000 362 22480.72 133.78 41471.24 88888.00 2023-12-28 12:50:24.000 362 22480.74 133.78 41471.23 88888.00 2023-12-28 12:50:25.000 362 22480.77 133.81 41471.28 47554.89 2023-12-28 12:50:26.000 362 22480.77 133.82 41471.31 88888.00 2023-12-28 12:50:27.000 362 22480.74 133.80 41471.28 88888.00 2023-12-28 12:50:28.000 362 22480.70 133.79 41471.16 88888.00 2023-12-28 12:50:29.000 362 22480.66 133.76 41471.02 88888.00 2023-12-28 12:50:30.000 362 22480.63 133.75 41471.01 47554.94 2023-12-28 12:50:31.000 362 22480.63 133.78 41471.09 88888.00 2023-12-28 12:50:32.000 362 22480.65 133.79 41471.15 88888.00 2023-12-28 12:50:33.000 362 22480.67 133.77 41471.17 88888.00 2023-12-28 12:50:34.000 362 22480.70 133.75 41471.13 88888.00 2023-12-28 12:50:35.000 362 22480.73 133.76 41471.14 47554.90 2023-12-28 12:50:36.000 362 22480.74 133.79 41471.21 88888.00 2023-12-28 12:50:37.000 362 22480.75 133.82 41471.25 88888.00 2023-12-28 12:50:38.000 362 22480.72 133.83 41471.20 88888.00 2023-12-28 12:50:39.000 362 22480.69 133.82 41471.17 88888.00 2023-12-28 12:50:40.000 362 22480.66 133.82 41471.16 47554.92 2023-12-28 12:50:41.000 362 22480.67 133.82 41471.11 88888.00 2023-12-28 12:50:42.000 362 22480.69 133.78 41471.07 88888.00 2023-12-28 12:50:43.000 362 22480.68 133.76 41471.11 88888.00 2023-12-28 12:50:44.000 362 22480.63 133.78 41471.17 88888.00 2023-12-28 12:50:45.000 362 22480.60 133.76 41471.14 47554.88 2023-12-28 12:50:46.000 362 22480.60 133.71 41471.07 88888.00 2023-12-28 12:50:47.000 362 22480.62 133.69 41471.01 88888.00 2023-12-28 12:50:48.000 362 22480.66 133.69 41470.96 88888.00 2023-12-28 12:50:49.000 362 22480.68 133.69 41470.98 88888.00 2023-12-28 12:50:50.000 362 22480.66 133.70 41471.06 47554.92 2023-12-28 12:50:51.000 362 22480.63 133.73 41471.10 88888.00 2023-12-28 12:50:52.000 362 22480.60 133.74 41471.09 88888.00 2023-12-28 12:50:53.000 362 22480.59 133.74 41471.07 88888.00 2023-12-28 12:50:54.000 362 22480.56 133.75 41471.02 88888.00 2023-12-28 12:50:55.000 362 22480.56 133.73 41470.98 47554.94 2023-12-28 12:50:56.000 362 22480.58 133.66 41471.02 88888.00 2023-12-28 12:50:57.000 362 22480.58 133.62 41471.05 88888.00 2023-12-28 12:50:58.000 362 22480.56 133.65 41471.06 88888.00 2023-12-28 12:50:59.000 362 22480.57 133.65 41471.12 88888.00 2023-12-28 12:51:00.000 362 22480.59 133.62 41471.21 47554.88 2023-12-28 12:51:01.000 362 22480.60 133.65 41471.26 88888.00 2023-12-28 12:51:02.000 362 22480.59 133.66 41471.24 88888.00 2023-12-28 12:51:03.000 362 22480.59 133.64 41471.22 88888.00 2023-12-28 12:51:04.000 362 22480.60 133.63 41471.18 88888.00 2023-12-28 12:51:05.000 362 22480.61 133.62 41471.13 47554.91 2023-12-28 12:51:06.000 362 22480.58 133.58 41471.12 88888.00 2023-12-28 12:51:07.000 362 22480.57 133.59 41471.14 88888.00 2023-12-28 12:51:08.000 362 22480.59 133.68 41471.13 88888.00 2023-12-28 12:51:09.000 362 22480.65 133.75 41471.11 88888.00 2023-12-28 12:51:10.000 362 22480.67 133.77 41471.11 47554.86 2023-12-28 12:51:11.000 362 22480.63 133.72 41471.12 88888.00 2023-12-28 12:51:12.000 362 22480.58 133.65 41471.13 88888.00 2023-12-28 12:51:13.000 362 22480.56 133.61 41471.11 88888.00 2023-12-28 12:51:14.000 362 22480.52 133.61 41471.11 88888.00 2023-12-28 12:51:15.000 362 22480.49 133.61 41471.14 47554.90 2023-12-28 12:51:16.000 362 22480.48 133.61 41471.18 88888.00 2023-12-28 12:51:17.000 362 22480.51 133.63 41471.15 88888.00 2023-12-28 12:51:18.000 362 22480.54 133.62 41471.13 88888.00 2023-12-28 12:51:19.000 362 22480.59 133.60 41471.18 88888.00 2023-12-28 12:51:20.000 362 22480.65 133.60 41471.21 47554.92 2023-12-28 12:51:21.000 362 22480.65 133.58 41471.15 88888.00 2023-12-28 12:51:22.000 362 22480.61 133.54 41471.07 88888.00 2023-12-28 12:51:23.000 362 22480.59 133.55 41471.06 88888.00 2023-12-28 12:51:24.000 362 22480.56 133.58 41471.07 88888.00 2023-12-28 12:51:25.000 362 22480.54 133.58 41471.13 47554.87 2023-12-28 12:51:26.000 362 22480.53 133.59 41471.21 88888.00 2023-12-28 12:51:27.000 362 22480.53 133.61 41471.15 88888.00 2023-12-28 12:51:28.000 362 22480.53 133.59 41470.99 88888.00 2023-12-28 12:51:29.000 362 22480.51 133.56 41470.91 88888.00 2023-12-28 12:51:30.000 362 22480.50 133.55 41470.93 47554.88 2023-12-28 12:51:31.000 362 22480.56 133.53 41470.98 88888.00 2023-12-28 12:51:32.000 362 22480.63 133.53 41471.06 88888.00 2023-12-28 12:51:33.000 362 22480.61 133.55 41471.10 88888.00 2023-12-28 12:51:34.000 362 22480.55 133.54 41471.07 88888.00 2023-12-28 12:51:35.000 362 22480.51 133.51 41471.10 47554.85 2023-12-28 12:51:36.000 362 22480.48 133.49 41471.19 88888.00 2023-12-28 12:51:37.000 362 22480.47 133.48 41471.25 88888.00 2023-12-28 12:51:38.000 362 22480.47 133.47 41471.23 88888.00 2023-12-28 12:51:39.000 362 22480.45 133.45 41471.18 88888.00 2023-12-28 12:51:40.000 362 22480.42 133.45 41471.12 47554.83 2023-12-28 12:51:41.000 362 22480.46 133.48 41471.13 88888.00 2023-12-28 12:51:42.000 362 22480.51 133.52 41471.21 88888.00 2023-12-28 12:51:43.000 362 22480.51 133.54 41471.25 88888.00 2023-12-28 12:51:44.000 362 22480.50 133.58 41471.23 88888.00 2023-12-28 12:51:45.000 362 22480.49 133.60 41471.21 47554.86 2023-12-28 12:51:46.000 362 22480.47 133.54 41471.19 88888.00 2023-12-28 12:51:47.000 362 22480.47 133.46 41471.14 88888.00 2023-12-28 12:51:48.000 362 22480.48 133.47 41471.09 88888.00 2023-12-28 12:51:49.000 362 22480.47 133.54 41471.09 88888.00 2023-12-28 12:51:50.000 362 22480.44 133.60 41471.14 47554.82 2023-12-28 12:51:51.000 362 22480.44 133.61 41471.20 88888.00 2023-12-28 12:51:52.000 362 22480.45 133.58 41471.21 88888.00 2023-12-28 12:51:53.000 362 22480.48 133.56 41471.22 88888.00 2023-12-28 12:51:54.000 362 22480.48 133.57 41471.23 88888.00 2023-12-28 12:51:55.000 362 22480.45 133.58 41471.24 47554.86 2023-12-28 12:51:56.000 362 22480.44 133.59 41471.27 88888.00 2023-12-28 12:51:57.000 362 22480.42 133.60 41471.31 88888.00 2023-12-28 12:51:58.000 362 22480.37 133.61 41471.34 88888.00 2023-12-28 12:51:59.000 362 22480.36 133.62 41471.29 88888.00 2023-12-28 12:52:00.000 362 22480.41 133.58 41471.23 47554.80 2023-12-28 12:52:01.000 362 22480.42 133.55 41471.26 88888.00 2023-12-28 12:52:02.000 362 22480.36 133.57 41471.30 88888.00 2023-12-28 12:52:03.000 362 22480.30 133.61 41471.21 88888.00 2023-12-28 12:52:04.000 362 22480.26 133.64 41471.09 88888.00 2023-12-28 12:52:05.000 362 22480.26 133.65 41471.05 47554.79 2023-12-28 12:52:06.000 362 22480.31 133.65 41471.11 88888.00 2023-12-28 12:52:07.000 362 22480.34 133.69 41471.19 88888.00 2023-12-28 12:52:08.000 362 22480.32 133.75 41471.19 88888.00 2023-12-28 12:52:09.000 362 22480.30 133.74 41471.11 88888.00 2023-12-28 12:52:10.000 362 22480.31 133.66 41471.05 47554.72 2023-12-28 12:52:11.000 362 22480.29 133.59 41471.11 88888.00 2023-12-28 12:52:12.000 362 22480.24 133.59 41471.15 88888.00 2023-12-28 12:52:13.000 362 22480.18 133.64 41471.15 88888.00 2023-12-28 12:52:14.000 362 22480.15 133.70 41471.09 88888.00 2023-12-28 12:52:15.000 362 22480.15 133.78 41470.99 47554.71 2023-12-28 12:52:16.000 362 22480.15 133.84 41470.96 88888.00 2023-12-28 12:52:17.000 362 22480.14 133.86 41471.05 88888.00 2023-12-28 12:52:18.000 362 22480.15 133.86 41471.14 88888.00 2023-12-28 12:52:19.000 362 22480.13 133.87 41471.11 88888.00 2023-12-28 12:52:20.000 362 22480.09 133.84 41470.99 47554.64 2023-12-28 12:52:21.000 362 22480.06 133.76 41470.89 88888.00 2023-12-28 12:52:22.000 362 22480.07 133.71 41470.89 88888.00 2023-12-28 12:52:23.000 362 22480.10 133.74 41470.98 88888.00 2023-12-28 12:52:24.000 362 22480.13 133.78 41471.07 88888.00 2023-12-28 12:52:25.000 362 22480.12 133.81 41471.15 47554.67 2023-12-28 12:52:26.000 362 22480.08 133.84 41471.21 88888.00 2023-12-28 12:52:27.000 362 22480.06 133.88 41471.21 88888.00 2023-12-28 12:52:28.000 362 22480.09 133.91 41471.18 88888.00 2023-12-28 12:52:29.000 362 22480.13 133.93 41471.19 88888.00 2023-12-28 12:52:30.000 362 22480.16 133.91 41471.24 47554.65 2023-12-28 12:52:31.000 362 22480.19 133.87 41471.24 88888.00 2023-12-28 12:52:32.000 362 22480.21 133.85 41471.19 88888.00 2023-12-28 12:52:33.000 362 22480.19 133.88 41471.18 88888.00 2023-12-28 12:52:34.000 362 22480.18 133.91 41471.21 88888.00 2023-12-28 12:52:35.000 362 22480.18 133.93 41471.23 47554.62 2023-12-28 12:52:36.000 362 22480.17 133.90 41471.19 88888.00 2023-12-28 12:52:37.000 362 22480.16 133.90 41471.12 88888.00 2023-12-28 12:52:38.000 362 22480.16 133.94 41471.07 88888.00 2023-12-28 12:52:39.000 362 22480.19 133.98 41471.10 88888.00 2023-12-28 12:52:40.000 362 22480.22 133.97 41471.15 47554.63 2023-12-28 12:52:41.000 362 22480.19 133.96 41471.11 88888.00 2023-12-28 12:52:42.000 362 22480.13 133.94 41471.06 88888.00 2023-12-28 12:52:43.000 362 22480.11 133.97 41471.09 88888.00 2023-12-28 12:52:44.000 362 22480.15 134.02 41471.12 88888.00 2023-12-28 12:52:45.000 362 22480.16 134.02 41471.10 47554.64 2023-12-28 12:52:46.000 362 22480.12 134.00 41471.12 88888.00 2023-12-28 12:52:47.000 362 22480.12 133.98 41471.19 88888.00 2023-12-28 12:52:48.000 362 22480.16 134.02 41471.25 88888.00 2023-12-28 12:52:49.000 362 22480.17 134.07 41471.23 88888.00 2023-12-28 12:52:50.000 362 22480.18 134.06 41471.19 47554.67 2023-12-28 12:52:51.000 362 22480.22 134.04 41471.23 88888.00 2023-12-28 12:52:52.000 362 22480.26 134.04 41471.27 88888.00 2023-12-28 12:52:53.000 362 22480.23 134.02 41471.21 88888.00 2023-12-28 12:52:54.000 362 22480.21 133.99 41471.14 88888.00 2023-12-28 12:52:55.000 362 22480.23 133.96 41471.12 47554.65 2023-12-28 12:52:56.000 362 22480.24 133.93 41471.13 88888.00 2023-12-28 12:52:57.000 362 22480.26 133.93 41471.18 88888.00 2023-12-28 12:52:58.000 362 22480.29 133.94 41471.27 88888.00 2023-12-28 12:52:59.000 362 22480.32 133.92 41471.32 88888.00 2023-12-28 12:53:00.000 362 22480.34 133.87 41471.29 47554.66 2023-12-28 12:53:01.000 362 22480.35 133.83 41471.21 88888.00 2023-12-28 12:53:02.000 362 22480.35 133.81 41471.19 88888.00 2023-12-28 12:53:03.000 362 22480.39 133.81 41471.23 88888.00 2023-12-28 12:53:04.000 362 22480.43 133.84 41471.29 88888.00 2023-12-28 12:53:05.000 362 22480.40 133.90 41471.29 47554.74 2023-12-28 12:53:06.000 362 22480.34 133.95 41471.21 88888.00 2023-12-28 12:53:07.000 362 22480.32 133.92 41471.16 88888.00 2023-12-28 12:53:08.000 362 22480.33 133.90 41471.24 88888.00 2023-12-28 12:53:09.000 362 22480.33 133.92 41471.32 88888.00 2023-12-28 12:53:10.000 362 22480.26 133.94 41471.19 47554.74 2023-12-28 12:53:11.000 362 22480.19 133.94 41471.06 88888.00 2023-12-28 12:53:12.000 362 22480.20 133.94 41471.10 88888.00 2023-12-28 12:53:13.000 362 22480.25 133.96 41471.19 88888.00 2023-12-28 12:53:14.000 362 22480.28 134.01 41471.22 88888.00 2023-12-28 12:53:15.000 362 22480.28 134.04 41471.24 47554.75 2023-12-28 12:53:16.000 362 22480.25 134.03 41471.28 88888.00 2023-12-28 12:53:17.000 362 22480.21 133.98 41471.27 88888.00 2023-12-28 12:53:18.000 362 22480.24 133.97 41471.23 88888.00 2023-12-28 12:53:19.000 362 22480.33 134.03 41471.22 88888.00 2023-12-28 12:53:20.000 362 22480.35 134.05 41471.22 47554.72 2023-12-28 12:53:21.000 362 22480.31 134.03 41471.19 88888.00 2023-12-28 12:53:22.000 362 22480.31 134.06 41471.20 88888.00 2023-12-28 12:53:23.000 362 22480.34 134.11 41471.29 88888.00 2023-12-28 12:53:24.000 362 22480.37 134.12 41471.36 88888.00 2023-12-28 12:53:25.000 362 22480.38 134.06 41471.33 47554.78 2023-12-28 12:53:26.000 362 22480.35 133.95 41471.23 88888.00 2023-12-28 12:53:27.000 362 22480.34 133.91 41471.21 88888.00 2023-12-28 12:53:28.000 362 22480.35 133.96 41471.25 88888.00 2023-12-28 12:53:29.000 362 22480.37 134.01 41471.27 88888.00 2023-12-28 12:53:30.000 362 22480.39 134.04 41471.29 47554.77 2023-12-28 12:53:31.000 362 22480.42 134.06 41471.31 88888.00 2023-12-28 12:53:32.000 362 22480.40 134.02 41471.30 88888.00 2023-12-28 12:53:33.000 362 22480.35 133.97 41471.27 88888.00 2023-12-28 12:53:34.000 362 22480.34 133.89 41471.23 88888.00 2023-12-28 12:53:35.000 362 22480.33 133.82 41471.21 47554.78 2023-12-28 12:53:36.000 362 22480.34 133.79 41471.22 88888.00 2023-12-28 12:53:37.000 362 22480.38 133.78 41471.21 88888.00 2023-12-28 12:53:38.000 362 22480.43 133.76 41471.26 88888.00 2023-12-28 12:53:39.000 362 22480.48 133.81 41471.32 88888.00 2023-12-28 12:53:40.000 362 22480.48 133.87 41471.32 47554.83 2023-12-28 12:53:41.000 362 22480.48 133.87 41471.25 88888.00 2023-12-28 12:53:42.000 362 22480.52 133.83 41471.20 88888.00 2023-12-28 12:53:43.000 362 22480.55 133.79 41471.18 88888.00 2023-12-28 12:53:44.000 362 22480.58 133.79 41471.22 88888.00 2023-12-28 12:53:45.000 362 22480.64 133.79 41471.28 47554.81 2023-12-28 12:53:46.000 362 22480.69 133.76 41471.31 88888.00 2023-12-28 12:53:47.000 362 22480.70 133.75 41471.33 88888.00 2023-12-28 12:53:48.000 362 22480.67 133.78 41471.27 88888.00 2023-12-28 12:53:49.000 362 22480.67 133.82 41471.21 88888.00 2023-12-28 12:53:50.000 362 22480.70 133.82 41471.26 47554.84 2023-12-28 12:53:51.000 362 22480.67 133.77 41471.27 88888.00 2023-12-28 12:53:52.000 362 22480.61 133.74 41471.23 88888.00 2023-12-28 12:53:53.000 362 22480.56 133.73 41471.25 88888.00 2023-12-28 12:53:54.000 362 22480.54 133.71 41471.29 88888.00 2023-12-28 12:53:55.000 362 22480.54 133.72 41471.32 47554.90 2023-12-28 12:53:56.000 362 22480.56 133.74 41471.31 88888.00 2023-12-28 12:53:57.000 362 22480.58 133.70 41471.24 88888.00 2023-12-28 12:53:58.000 362 22480.60 133.63 41471.14 88888.00 2023-12-28 12:53:59.000 362 22480.62 133.59 41471.06 88888.00 2023-12-28 12:54:00.000 362 22480.65 133.60 41471.09 47554.84 2023-12-28 12:54:01.000 362 22480.68 133.63 41471.19 88888.00 2023-12-28 12:54:02.000 362 22480.67 133.65 41471.22 88888.00 2023-12-28 12:54:03.000 362 22480.66 133.67 41471.24 88888.00 2023-12-28 12:54:04.000 362 22480.71 133.70 41471.27 88888.00 2023-12-28 12:54:05.000 362 22480.76 133.68 41471.31 47554.90 2023-12-28 12:54:06.000 362 22480.78 133.65 41471.36 88888.00 2023-12-28 12:54:07.000 362 22480.78 133.64 41471.40 88888.00 2023-12-28 12:54:08.000 362 22480.76 133.67 41471.34 88888.00 2023-12-28 12:54:09.000 362 22480.72 133.70 41471.25 88888.00 2023-12-28 12:54:10.000 362 22480.71 133.68 41471.23 47554.89 2023-12-28 12:54:11.000 362 22480.75 133.66 41471.31 88888.00 2023-12-28 12:54:12.000 362 22480.78 133.67 41471.38 88888.00 2023-12-28 12:54:13.000 362 22480.81 133.73 41471.44 88888.00 2023-12-28 12:54:14.000 362 22480.85 133.78 41471.50 88888.00 2023-12-28 12:54:15.000 362 22480.87 133.73 41471.54 47554.92 2023-12-28 12:54:16.000 362 22480.81 133.60 41471.51 88888.00 2023-12-28 12:54:17.000 362 22480.72 133.54 41471.47 88888.00 2023-12-28 12:54:18.000 362 22480.73 133.57 41471.50 88888.00 2023-12-28 12:54:19.000 362 22480.84 133.60 41471.54 88888.00 2023-12-28 12:54:20.000 362 22480.88 133.59 41471.46 47554.92 2023-12-28 12:54:21.000 362 22480.82 133.54 41471.29 88888.00 2023-12-28 12:54:22.000 362 22480.77 133.54 41471.21 88888.00 2023-12-28 12:54:23.000 362 22480.76 133.56 41471.24 88888.00 2023-12-28 12:54:24.000 362 22480.70 133.49 41471.23 88888.00 2023-12-28 12:54:25.000 362 22480.63 133.42 41471.19 47554.92 2023-12-28 12:54:26.000 362 22480.62 133.43 41471.17 88888.00 2023-12-28 12:54:27.000 362 22480.66 133.45 41471.12 88888.00 2023-12-28 12:54:28.000 362 22480.71 133.50 41471.12 88888.00 2023-12-28 12:54:29.000 362 22480.71 133.55 41471.17 88888.00 2023-12-28 12:54:30.000 362 22480.70 133.54 41471.18 47554.93 2023-12-28 12:54:31.000 362 22480.68 133.50 41471.11 88888.00 2023-12-28 12:54:32.000 362 22480.65 133.44 41471.02 88888.00 2023-12-28 12:54:33.000 362 22480.62 133.40 41470.98 88888.00 2023-12-28 12:54:34.000 362 22480.64 133.40 41471.02 88888.00 2023-12-28 12:54:35.000 362 22480.61 133.44 41471.06 47554.91 2023-12-28 12:54:36.000 362 22480.57 133.47 41471.11 88888.00 2023-12-28 12:54:37.000 362 22480.59 133.47 41471.15 88888.00 2023-12-28 12:54:38.000 362 22480.64 133.42 41471.12 88888.00 2023-12-28 12:54:39.000 362 22480.63 133.40 41471.07 88888.00 2023-12-28 12:54:40.000 362 22480.58 133.44 41471.09 47554.95 2023-12-28 12:54:41.000 362 22480.53 133.46 41471.10 88888.00 2023-12-28 12:54:42.000 362 22480.54 133.42 41471.09 88888.00 2023-12-28 12:54:43.000 362 22480.54 133.40 41471.09 88888.00 2023-12-28 12:54:44.000 362 22480.53 133.45 41471.11 88888.00 2023-12-28 12:54:45.000 362 22480.55 133.53 41471.19 47554.95 2023-12-28 12:54:46.000 362 22480.60 133.57 41471.26 88888.00 2023-12-28 12:54:47.000 362 22480.66 133.52 41471.27 88888.00 2023-12-28 12:54:48.000 362 22480.67 133.47 41471.28 88888.00 2023-12-28 12:54:49.000 362 22480.63 133.44 41471.28 88888.00 2023-12-28 12:54:50.000 362 22480.57 133.38 41471.19 47554.94 2023-12-28 12:54:51.000 362 22480.51 133.31 41471.04 88888.00 2023-12-28 12:54:52.000 362 22480.50 133.31 41470.95 88888.00 2023-12-28 12:54:53.000 362 22480.54 133.38 41470.97 88888.00 2023-12-28 12:54:54.000 362 22480.58 133.44 41471.01 88888.00 2023-12-28 12:54:55.000 362 22480.60 133.44 41471.01 47554.92 2023-12-28 12:54:56.000 362 22480.60 133.44 41471.02 88888.00 2023-12-28 12:54:57.000 362 22480.59 133.44 41471.05 88888.00 2023-12-28 12:54:58.000 362 22480.57 133.43 41471.10 88888.00 2023-12-28 12:54:59.000 362 22480.56 133.44 41471.17 88888.00 2023-12-28 12:55:00.000 362 22480.52 133.47 41471.15 47554.87 2023-12-28 12:55:01.000 362 22480.49 133.49 41471.05 88888.00 2023-12-28 12:55:02.000 362 22480.48 133.50 41471.04 88888.00 2023-12-28 12:55:03.000 362 22480.48 133.52 41471.17 88888.00 2023-12-28 12:55:04.000 362 22480.47 133.55 41471.25 88888.00 2023-12-28 12:55:05.000 362 22480.43 133.56 41471.18 47554.86 2023-12-28 12:55:06.000 362 22480.40 133.56 41471.09 88888.00 2023-12-28 12:55:07.000 362 22480.40 133.53 41471.11 88888.00 2023-12-28 12:55:08.000 362 22480.44 133.46 41471.14 88888.00 2023-12-28 12:55:09.000 362 22480.47 133.41 41471.13 88888.00 2023-12-28 12:55:10.000 362 22480.44 133.43 41471.10 47554.83 2023-12-28 12:55:11.000 362 22480.36 133.46 41471.06 88888.00 2023-12-28 12:55:12.000 362 22480.34 133.41 41471.07 88888.00 2023-12-28 12:55:13.000 362 22480.40 133.36 41471.14 88888.00 2023-12-28 12:55:14.000 362 22480.47 133.35 41471.19 88888.00 2023-12-28 12:55:15.000 362 22480.49 133.33 41471.15 47554.92 2023-12-28 12:55:16.000 362 22480.48 133.34 41471.14 88888.00 2023-12-28 12:55:17.000 362 22480.46 133.35 41471.18 88888.00 2023-12-28 12:55:18.000 362 22480.45 133.32 41471.21 88888.00 2023-12-28 12:55:19.000 362 22480.47 133.30 41471.26 88888.00 2023-12-28 12:55:20.000 362 22480.50 133.30 41471.30 47554.89 2023-12-28 12:55:21.000 362 22480.51 133.30 41471.26 88888.00 2023-12-28 12:55:22.000 362 22480.50 133.28 41471.23 88888.00 2023-12-28 12:55:23.000 362 22480.50 133.27 41471.27 88888.00 2023-12-28 12:55:24.000 362 22480.50 133.29 41471.29 88888.00 2023-12-28 12:55:25.000 362 22480.48 133.33 41471.23 47554.94 2023-12-28 12:55:26.000 362 22480.49 133.33 41471.16 88888.00 2023-12-28 12:55:27.000 362 22480.52 133.33 41471.17 88888.00 2023-12-28 12:55:28.000 362 22480.56 133.33 41471.20 88888.00 2023-12-28 12:55:29.000 362 22480.59 133.33 41471.20 88888.00 2023-12-28 12:55:30.000 362 22480.59 133.34 41471.18 47554.92 2023-12-28 12:55:31.000 362 22480.58 133.35 41471.17 88888.00 2023-12-28 12:55:32.000 362 22480.55 133.34 41471.16 88888.00 2023-12-28 12:55:33.000 362 22480.56 133.33 41471.16 88888.00 2023-12-28 12:55:34.000 362 22480.60 133.34 41471.19 88888.00 2023-12-28 12:55:35.000 362 22480.62 133.38 41471.18 47554.91 2023-12-28 12:55:36.000 362 22480.57 133.38 41471.10 88888.00 2023-12-28 12:55:37.000 362 22480.53 133.37 41471.06 88888.00 2023-12-28 12:55:38.000 362 22480.52 133.37 41471.08 88888.00 2023-12-28 12:55:39.000 362 22480.50 133.36 41471.05 88888.00 2023-12-28 12:55:40.000 362 22480.51 133.34 41471.00 47554.96 2023-12-28 12:55:41.000 362 22480.56 133.33 41471.01 88888.00 2023-12-28 12:55:42.000 362 22480.62 133.36 41471.09 88888.00 2023-12-28 12:55:43.000 362 22480.68 133.39 41471.27 88888.00 2023-12-28 12:55:44.000 362 22480.74 133.43 41471.41 88888.00 2023-12-28 12:55:45.000 362 22480.78 133.50 41471.37 47554.95 2023-12-28 12:55:46.000 362 22480.77 133.54 41471.21 88888.00 2023-12-28 12:55:47.000 362 22480.71 133.51 41471.13 88888.00 2023-12-28 12:55:48.000 362 22480.61 133.42 41471.15 88888.00 2023-12-28 12:55:49.000 362 22480.58 133.36 41471.23 88888.00 2023-12-28 12:55:50.000 362 22480.61 133.37 41471.29 47554.93 2023-12-28 12:55:51.000 362 22480.61 133.37 41471.25 88888.00 2023-12-28 12:55:52.000 362 22480.56 133.35 41471.18 88888.00 2023-12-28 12:55:53.000 362 22480.55 133.37 41471.17 88888.00 2023-12-28 12:55:54.000 362 22480.60 133.42 41471.18 88888.00 2023-12-28 12:55:55.000 362 22480.61 133.49 41471.14 47554.93 2023-12-28 12:55:56.000 362 22480.56 133.53 41471.07 88888.00 2023-12-28 12:55:57.000 362 22480.54 133.49 41471.05 88888.00 2023-12-28 12:55:58.000 362 22480.55 133.46 41471.03 88888.00 2023-12-28 12:55:59.000 362 22480.54 133.46 41471.00 88888.00 2023-12-28 12:56:00.000 362 22480.49 133.47 41470.98 47554.88 2023-12-28 12:56:01.000 362 22480.46 133.47 41471.00 88888.00 2023-12-28 12:56:02.000 362 22480.46 133.47 41471.03 88888.00 2023-12-28 12:56:03.000 362 22480.50 133.48 41471.08 88888.00 2023-12-28 12:56:04.000 362 22480.54 133.53 41471.13 88888.00 2023-12-28 12:56:05.000 362 22480.57 133.55 41471.14 47554.91 2023-12-28 12:56:06.000 362 22480.58 133.54 41471.10 88888.00 2023-12-28 12:56:07.000 362 22480.56 133.55 41471.06 88888.00 2023-12-28 12:56:08.000 362 22480.56 133.61 41471.07 88888.00 2023-12-28 12:56:09.000 362 22480.57 133.63 41471.08 88888.00 2023-12-28 12:56:10.000 362 22480.58 133.60 41471.08 47554.86 2023-12-28 12:56:11.000 362 22480.59 133.58 41471.12 88888.00 2023-12-28 12:56:12.000 362 22480.61 133.57 41471.16 88888.00 2023-12-28 12:56:13.000 362 22480.62 133.55 41471.11 88888.00 2023-12-28 12:56:14.000 362 22480.58 133.56 41471.02 88888.00 2023-12-28 12:56:15.000 362 22480.55 133.56 41471.04 47554.90 2023-12-28 12:56:16.000 362 22480.54 133.53 41471.11 88888.00 2023-12-28 12:56:17.000 362 22480.55 133.50 41471.11 88888.00 2023-12-28 12:56:18.000 362 22480.54 133.52 41471.06 88888.00 2023-12-28 12:56:19.000 362 22480.58 133.56 41471.02 88888.00 2023-12-28 12:56:20.000 362 22480.64 133.59 41471.02 47554.92 2023-12-28 12:56:21.000 362 22480.66 133.57 41471.00 88888.00 2023-12-28 12:56:22.000 362 22480.66 133.53 41471.02 88888.00 2023-12-28 12:56:23.000 362 22480.65 133.48 41471.11 88888.00 2023-12-28 12:56:24.000 362 22480.64 133.46 41471.13 88888.00 2023-12-28 12:56:25.000 362 22480.62 133.47 41471.14 47554.92 2023-12-28 12:56:26.000 362 22480.63 133.49 41471.18 88888.00 2023-12-28 12:56:27.000 362 22480.65 133.49 41471.14 88888.00 2023-12-28 12:56:28.000 362 22480.66 133.47 41471.04 88888.00 2023-12-28 12:56:29.000 362 22480.66 133.43 41470.97 88888.00 2023-12-28 12:56:30.000 362 22480.67 133.38 41470.94 47554.99 2023-12-28 12:56:31.000 362 22480.69 133.38 41470.96 88888.00 2023-12-28 12:56:32.000 362 22480.72 133.42 41471.07 88888.00 2023-12-28 12:56:33.000 362 22480.70 133.42 41471.18 88888.00 2023-12-28 12:56:34.000 362 22480.67 133.43 41471.18 88888.00 2023-12-28 12:56:35.000 362 22480.67 133.45 41471.14 47555.00 2023-12-28 12:56:36.000 362 22480.72 133.44 41471.09 88888.00 2023-12-28 12:56:37.000 362 22480.77 133.41 41471.02 88888.00 2023-12-28 12:56:38.000 362 22480.77 133.38 41470.99 88888.00 2023-12-28 12:56:39.000 362 22480.78 133.36 41471.02 88888.00 2023-12-28 12:56:40.000 362 22480.81 133.31 41471.03 47555.05 2023-12-28 12:56:41.000 362 22480.79 133.26 41471.03 88888.00 2023-12-28 12:56:42.000 362 22480.78 133.28 41471.10 88888.00 2023-12-28 12:56:43.000 362 22480.85 133.37 41471.20 88888.00 2023-12-28 12:56:44.000 362 22480.91 133.43 41471.28 88888.00 2023-12-28 12:56:45.000 362 22480.86 133.41 41471.26 47555.00 2023-12-28 12:56:46.000 362 22480.80 133.36 41471.18 88888.00 2023-12-28 12:56:47.000 362 22480.79 133.34 41471.14 88888.00 2023-12-28 12:56:48.000 362 22480.78 133.32 41471.18 88888.00 2023-12-28 12:56:49.000 362 22480.79 133.34 41471.21 88888.00 2023-12-28 12:56:50.000 362 22480.83 133.37 41471.20 47555.00 2023-12-28 12:56:51.000 362 22480.86 133.38 41471.24 88888.00 2023-12-28 12:56:52.000 362 22480.87 133.38 41471.33 88888.00 2023-12-28 12:56:53.000 362 22480.85 133.43 41471.37 88888.00 2023-12-28 12:56:54.000 362 22480.83 133.45 41471.34 88888.00 2023-12-28 12:56:55.000 362 22480.83 133.40 41471.31 47555.01 2023-12-28 12:56:56.000 362 22480.84 133.37 41471.28 88888.00 2023-12-28 12:56:57.000 362 22480.85 133.39 41471.24 88888.00 2023-12-28 12:56:58.000 362 22480.82 133.36 41471.17 88888.00 2023-12-28 12:56:59.000 362 22480.77 133.29 41471.11 88888.00 2023-12-28 12:57:00.000 362 22480.75 133.29 41471.10 47555.00 2023-12-28 12:57:01.000 362 22480.74 133.35 41471.09 88888.00 2023-12-28 12:57:02.000 362 22480.69 133.39 41471.05 88888.00 2023-12-28 12:57:03.000 362 22480.62 133.36 41471.02 88888.00 2023-12-28 12:57:04.000 362 22480.59 133.34 41471.06 88888.00 2023-12-28 12:57:05.000 362 22480.63 133.33 41471.13 47554.99 2023-12-28 12:57:06.000 362 22480.67 133.30 41471.17 88888.00 2023-12-28 12:57:07.000 362 22480.70 133.30 41471.15 88888.00 2023-12-28 12:57:08.000 362 22480.73 133.34 41471.11 88888.00 2023-12-28 12:57:09.000 362 22480.75 133.33 41471.08 88888.00 2023-12-28 12:57:10.000 362 22480.75 133.26 41471.07 47555.02 2023-12-28 12:57:11.000 362 22480.76 133.20 41471.10 88888.00 2023-12-28 12:57:12.000 362 22480.77 133.19 41471.17 88888.00 2023-12-28 12:57:13.000 362 22480.75 133.22 41471.24 88888.00 2023-12-28 12:57:14.000 362 22480.75 133.26 41471.28 88888.00 2023-12-28 12:57:15.000 362 22480.81 133.33 41471.28 47555.08 2023-12-28 12:57:16.000 362 22480.85 133.39 41471.28 88888.00 2023-12-28 12:57:17.000 362 22480.84 133.38 41471.27 88888.00 2023-12-28 12:57:18.000 362 22480.86 133.34 41471.30 88888.00 2023-12-28 12:57:19.000 362 22480.91 133.29 41471.31 88888.00 2023-12-28 12:57:20.000 362 22480.91 133.30 41471.29 47555.09 2023-12-28 12:57:21.000 362 22480.88 133.35 41471.32 88888.00 2023-12-28 12:57:22.000 362 22480.89 133.37 41471.37 88888.00 2023-12-28 12:57:23.000 362 22480.92 133.33 41471.39 88888.00 2023-12-28 12:57:24.000 362 22480.91 133.28 41471.38 88888.00 2023-12-28 12:57:25.000 362 22480.88 133.27 41471.34 47555.06 2023-12-28 12:57:26.000 362 22480.89 133.30 41471.32 88888.00 2023-12-28 12:57:27.000 362 22480.93 133.32 41471.34 88888.00 2023-12-28 12:57:28.000 362 22480.90 133.31 41471.33 88888.00 2023-12-28 12:57:29.000 362 22480.86 133.32 41471.29 88888.00 2023-12-28 12:57:30.000 362 22480.87 133.32 41471.27 47555.08 2023-12-28 12:57:31.000 362 22480.87 133.29 41471.29 88888.00 2023-12-28 12:57:32.000 362 22480.87 133.26 41471.30 88888.00 2023-12-28 12:57:33.000 362 22480.89 133.28 41471.27 88888.00 2023-12-28 12:57:34.000 362 22480.86 133.32 41471.23 88888.00 2023-12-28 12:57:35.000 362 22480.81 133.30 41471.20 47555.07 2023-12-28 12:57:36.000 362 22480.81 133.23 41471.19 88888.00 2023-12-28 12:57:37.000 362 22480.83 133.19 41471.24 88888.00 2023-12-28 12:57:38.000 362 22480.85 133.19 41471.35 88888.00 2023-12-28 12:57:39.000 362 22480.91 133.25 41471.42 88888.00 2023-12-28 12:57:40.000 362 22480.97 133.31 41471.38 47555.12 2023-12-28 12:57:41.000 362 22480.99 133.33 41471.30 88888.00 2023-12-28 12:57:42.000 362 22481.01 133.32 41471.26 88888.00 2023-12-28 12:57:43.000 362 22481.01 133.32 41471.27 88888.00 2023-12-28 12:57:44.000 362 22480.97 133.30 41471.27 88888.00 2023-12-28 12:57:45.000 362 22480.94 133.26 41471.21 47555.08 2023-12-28 12:57:46.000 362 22480.93 133.25 41471.17 88888.00 2023-12-28 12:57:47.000 362 22480.91 133.25 41471.16 88888.00 2023-12-28 12:57:48.000 362 22480.91 133.25 41471.15 88888.00 2023-12-28 12:57:49.000 362 22480.94 133.26 41471.17 88888.00 2023-12-28 12:57:50.000 362 22480.95 133.28 41471.22 47555.13 2023-12-28 12:57:51.000 362 22480.92 133.29 41471.21 88888.00 2023-12-28 12:57:52.000 362 22480.90 133.31 41471.14 88888.00 2023-12-28 12:57:53.000 362 22480.88 133.29 41471.06 88888.00 2023-12-28 12:57:54.000 362 22480.87 133.24 41471.01 88888.00 2023-12-28 12:57:55.000 362 22480.87 133.21 41471.06 47555.10 2023-12-28 12:57:56.000 362 22480.86 133.20 41471.17 88888.00 2023-12-28 12:57:57.000 362 22480.84 133.20 41471.23 88888.00 2023-12-28 12:57:58.000 362 22480.84 133.21 41471.29 88888.00 2023-12-28 12:57:59.000 362 22480.88 133.22 41471.36 88888.00 2023-12-28 12:58:00.000 362 22480.90 133.22 41471.34 47555.12 2023-12-28 12:58:01.000 362 22480.90 133.25 41471.28 88888.00 2023-12-28 12:58:02.000 362 22480.91 133.28 41471.31 88888.00 2023-12-28 12:58:03.000 362 22480.93 133.28 41471.38 88888.00 2023-12-28 12:58:04.000 362 22480.95 133.28 41471.37 88888.00 2023-12-28 12:58:05.000 362 22480.95 133.29 41471.31 47555.17 2023-12-28 12:58:06.000 362 22480.94 133.29 41471.27 88888.00 2023-12-28 12:58:07.000 362 22480.88 133.27 41471.27 88888.00 2023-12-28 12:58:08.000 362 22480.84 133.28 41471.32 88888.00 2023-12-28 12:58:09.000 362 22480.87 133.30 41471.36 88888.00 2023-12-28 12:58:10.000 362 22480.92 133.31 41471.32 47555.14 2023-12-28 12:58:11.000 362 22480.98 133.28 41471.31 88888.00 2023-12-28 12:58:12.000 362 22481.04 133.22 41471.35 88888.00 2023-12-28 12:58:13.000 362 22481.06 133.20 41471.37 88888.00 2023-12-28 12:58:14.000 362 22481.03 133.20 41471.35 88888.00 2023-12-28 12:58:15.000 362 22481.00 133.20 41471.34 47555.15 2023-12-28 12:58:16.000 362 22480.99 133.20 41471.31 88888.00 2023-12-28 12:58:17.000 362 22480.98 133.22 41471.26 88888.00 2023-12-28 12:58:18.000 362 22480.93 133.22 41471.19 88888.00 2023-12-28 12:58:19.000 362 22480.92 133.19 41471.17 88888.00 2023-12-28 12:58:20.000 362 22480.94 133.19 41471.18 47555.13 2023-12-28 12:58:21.000 362 22480.93 133.22 41471.25 88888.00 2023-12-28 12:58:22.000 362 22480.92 133.27 41471.32 88888.00 2023-12-28 12:58:23.000 362 22480.93 133.28 41471.34 88888.00 2023-12-28 12:58:24.000 362 22480.97 133.28 41471.34 88888.00 2023-12-28 12:58:25.000 362 22481.01 133.27 41471.34 47555.14 2023-12-28 12:58:26.000 362 22481.00 133.24 41471.34 88888.00 2023-12-28 12:58:27.000 362 22480.96 133.23 41471.34 88888.00 2023-12-28 12:58:28.000 362 22480.94 133.25 41471.39 88888.00 2023-12-28 12:58:29.000 362 22480.97 133.25 41471.43 88888.00 2023-12-28 12:58:30.000 362 22480.99 133.22 41471.40 47555.16 2023-12-28 12:58:31.000 362 22480.97 133.19 41471.31 88888.00 2023-12-28 12:58:32.000 362 22480.94 133.18 41471.28 88888.00 2023-12-28 12:58:33.000 362 22480.94 133.20 41471.30 88888.00 2023-12-28 12:58:34.000 362 22480.95 133.20 41471.26 88888.00 2023-12-28 12:58:35.000 362 22480.96 133.20 41471.19 47555.13 2023-12-28 12:58:36.000 362 22480.94 133.21 41471.23 88888.00 2023-12-28 12:58:37.000 362 22480.93 133.21 41471.27 88888.00 2023-12-28 12:58:38.000 362 22480.94 133.20 41471.24 88888.00 2023-12-28 12:58:39.000 362 22480.92 133.18 41471.20 88888.00 2023-12-28 12:58:40.000 362 22480.90 133.18 41471.17 47555.18 2023-12-28 12:58:41.000 362 22480.94 133.19 41471.18 88888.00 2023-12-28 12:58:42.000 362 22481.01 133.20 41471.24 88888.00 2023-12-28 12:58:43.000 362 22480.99 133.18 41471.28 88888.00 2023-12-28 12:58:44.000 362 22480.91 133.18 41471.19 88888.00 2023-12-28 12:58:45.000 362 22480.87 133.21 41471.10 47555.14 2023-12-28 12:58:46.000 362 22480.92 133.24 41471.10 88888.00 2023-12-28 12:58:47.000 362 22480.96 133.25 41471.14 88888.00 2023-12-28 12:58:48.000 362 22480.97 133.26 41471.21 88888.00 2023-12-28 12:58:49.000 362 22481.01 133.26 41471.29 88888.00 2023-12-28 12:58:50.000 362 22481.03 133.25 41471.32 47555.17 2023-12-28 12:58:51.000 362 22481.00 133.24 41471.27 88888.00 2023-12-28 12:58:52.000 362 22480.97 133.24 41471.19 88888.00 2023-12-28 12:58:53.000 362 22481.01 133.25 41471.11 88888.00 2023-12-28 12:58:54.000 362 22481.06 133.27 41471.12 88888.00 2023-12-28 12:58:55.000 362 22481.01 133.28 41471.18 47555.12 2023-12-28 12:58:56.000 362 22480.96 133.30 41471.23 88888.00 2023-12-28 12:58:57.000 362 22481.02 133.32 41471.21 88888.00 2023-12-28 12:58:58.000 362 22481.08 133.29 41471.16 88888.00 2023-12-28 12:58:59.000 362 22481.08 133.26 41471.12 88888.00 2023-12-28 12:59:00.000 362 22481.05 133.27 41471.12 47555.07 2023-12-28 12:59:01.000 362 22481.03 133.29 41471.15 88888.00 2023-12-28 12:59:02.000 362 22481.02 133.28 41471.19 88888.00 2023-12-28 12:59:03.000 362 22481.02 133.26 41471.21 88888.00 2023-12-28 12:59:04.000 362 22481.04 133.25 41471.21 88888.00 2023-12-28 12:59:05.000 362 22481.02 133.25 41471.24 47555.12 2023-12-28 12:59:06.000 362 22480.98 133.26 41471.31 88888.00 2023-12-28 12:59:07.000 362 22480.97 133.24 41471.36 88888.00 2023-12-28 12:59:08.000 362 22480.99 133.22 41471.32 88888.00 2023-12-28 12:59:09.000 362 22481.03 133.24 41471.27 88888.00 2023-12-28 12:59:10.000 362 22481.05 133.28 41471.23 47555.14 2023-12-28 12:59:11.000 362 22481.01 133.28 41471.21 88888.00 2023-12-28 12:59:12.000 362 22480.96 133.27 41471.27 88888.00 2023-12-28 12:59:13.000 362 22480.96 133.29 41471.35 88888.00 2023-12-28 12:59:14.000 362 22481.02 133.31 41471.32 88888.00 2023-12-28 12:59:15.000 362 22481.06 133.32 41471.26 47555.15 2023-12-28 12:59:16.000 362 22481.05 133.32 41471.24 88888.00 2023-12-28 12:59:17.000 362 22481.06 133.31 41471.25 88888.00 2023-12-28 12:59:18.000 362 22481.10 133.27 41471.21 88888.00 2023-12-28 12:59:19.000 362 22481.09 133.20 41471.14 88888.00 2023-12-28 12:59:20.000 362 22481.08 133.15 41471.14 47555.13 2023-12-28 12:59:21.000 362 22481.05 133.14 41471.20 88888.00 2023-12-28 12:59:22.000 362 22481.04 133.18 41471.24 88888.00 2023-12-28 12:59:23.000 362 22481.07 133.22 41471.21 88888.00 2023-12-28 12:59:24.000 362 22481.06 133.24 41471.13 88888.00 2023-12-28 12:59:25.000 362 22481.00 133.25 41471.10 47555.15 2023-12-28 12:59:26.000 362 22480.97 133.26 41471.14 88888.00 2023-12-28 12:59:27.000 362 22481.01 133.27 41471.22 88888.00 2023-12-28 12:59:28.000 362 22481.09 133.32 41471.24 88888.00 2023-12-28 12:59:29.000 362 22481.06 133.36 41471.22 88888.00 2023-12-28 12:59:30.000 362 22480.94 133.32 41471.19 47555.15 2023-12-28 12:59:31.000 362 22480.90 133.28 41471.20 88888.00 2023-12-28 12:59:32.000 362 22480.96 133.30 41471.27 88888.00 2023-12-28 12:59:33.000 362 22480.99 133.29 41471.28 88888.00 2023-12-28 12:59:34.000 362 22480.99 133.26 41471.20 88888.00 2023-12-28 12:59:35.000 362 22481.03 133.25 41471.16 47555.16 2023-12-28 12:59:36.000 362 22481.06 133.26 41471.23 88888.00 2023-12-28 12:59:37.000 362 22481.04 133.21 41471.31 88888.00 2023-12-28 12:59:38.000 362 22481.00 133.13 41471.28 88888.00 2023-12-28 12:59:39.000 362 22481.00 133.10 41471.22 88888.00 2023-12-28 12:59:40.000 362 22481.01 133.11 41471.22 47555.17 2023-12-28 12:59:41.000 362 22480.99 133.10 41471.27 88888.00 2023-12-28 12:59:42.000 362 22480.98 133.11 41471.28 88888.00 2023-12-28 12:59:43.000 362 22481.04 133.11 41471.28 88888.00 2023-12-28 12:59:44.000 362 22481.10 133.12 41471.30 88888.00 2023-12-28 12:59:45.000 362 22481.11 133.15 41471.32 47555.16 2023-12-28 12:59:46.000 362 22481.09 133.18 41471.32 88888.00 2023-12-28 12:59:47.000 362 22481.07 133.22 41471.31 88888.00 2023-12-28 12:59:48.000 362 22481.05 133.25 41471.34 88888.00 2023-12-28 12:59:49.000 362 22481.03 133.23 41471.36 88888.00 2023-12-28 12:59:50.000 362 22481.01 133.18 41471.34 47555.21 2023-12-28 12:59:51.000 362 22480.98 133.13 41471.28 88888.00 2023-12-28 12:59:52.000 362 22480.99 133.10 41471.22 88888.00 2023-12-28 12:59:53.000 362 22481.00 133.12 41471.20 88888.00 2023-12-28 12:59:54.000 362 22480.99 133.15 41471.23 88888.00 2023-12-28 12:59:55.000 362 22481.00 133.15 41471.29 47555.18 2023-12-28 12:59:56.000 362 22481.03 133.17 41471.37 88888.00 2023-12-28 12:59:57.000 362 22481.04 133.21 41471.46 88888.00 2023-12-28 12:59:58.000 362 22481.01 133.21 41471.51 88888.00 2023-12-28 12:59:59.000 362 22481.00 133.18 41471.50 88888.00 2023-12-28 13:00:00.000 362 22481.00 133.13 41471.46 47555.17 2023-12-28 13:00:01.000 362 22481.00 133.10 41471.35 88888.00 2023-12-28 13:00:02.000 362 22481.02 133.10 41471.27 88888.00 2023-12-28 13:00:03.000 362 22481.04 133.11 41471.31 88888.00 2023-12-28 13:00:04.000 362 22481.06 133.10 41471.38 88888.00 2023-12-28 13:00:05.000 362 22481.06 133.11 41471.41 47555.20 2023-12-28 13:00:06.000 362 22481.06 133.11 41471.43 88888.00 2023-12-28 13:00:07.000 362 22481.06 133.10 41471.46 88888.00 2023-12-28 13:00:08.000 362 22481.06 133.09 41471.50 88888.00 2023-12-28 13:00:09.000 362 22481.04 133.11 41471.51 88888.00 2023-12-28 13:00:10.000 362 22481.01 133.12 41471.45 47555.18 2023-12-28 13:00:11.000 362 22481.03 133.08 41471.40 88888.00 2023-12-28 13:00:12.000 362 22481.09 133.06 41471.47 88888.00 2023-12-28 13:00:13.000 362 22481.11 133.07 41471.56 88888.00 2023-12-28 13:00:14.000 362 22481.08 133.08 41471.56 88888.00 2023-12-28 13:00:15.000 362 22481.06 133.10 41471.53 47555.15 2023-12-28 13:00:16.000 362 22481.07 133.13 41471.52 88888.00 2023-12-28 13:00:17.000 362 22481.07 133.15 41471.53 88888.00 2023-12-28 13:00:18.000 362 22481.02 133.15 41471.53 88888.00 2023-12-28 13:00:19.000 362 22480.99 133.16 41471.52 88888.00 2023-12-28 13:00:20.000 362 22481.01 133.16 41471.48 47555.14 2023-12-28 13:00:21.000 362 22481.03 133.15 41471.43 88888.00 2023-12-28 13:00:22.000 362 22481.03 133.15 41471.39 88888.00 2023-12-28 13:00:23.000 362 22481.00 133.14 41471.41 88888.00 2023-12-28 13:00:24.000 362 22480.99 133.10 41471.44 88888.00 2023-12-28 13:00:25.000 362 22480.98 133.05 41471.44 47555.20 2023-12-28 13:00:26.000 362 22480.97 133.02 41471.44 88888.00 2023-12-28 13:00:27.000 362 22480.96 133.02 41471.46 88888.00 2023-12-28 13:00:28.000 362 22480.98 133.01 41471.47 88888.00 2023-12-28 13:00:29.000 362 22481.01 133.03 41471.48 88888.00 2023-12-28 13:00:30.000 362 22481.03 133.08 41471.49 47555.20 2023-12-28 13:00:31.000 362 22481.04 133.12 41471.46 88888.00 2023-12-28 13:00:32.000 362 22481.02 133.10 41471.41 88888.00 2023-12-28 13:00:33.000 362 22480.98 133.05 41471.34 88888.00 2023-12-28 13:00:34.000 362 22480.97 133.02 41471.25 88888.00 2023-12-28 13:00:35.000 362 22480.95 133.03 41471.22 47555.20 2023-12-28 13:00:36.000 362 22480.91 133.03 41471.25 88888.00 2023-12-28 13:00:37.000 362 22480.92 133.03 41471.29 88888.00 2023-12-28 13:00:38.000 362 22480.98 133.03 41471.32 88888.00 2023-12-28 13:00:39.000 362 22481.03 133.04 41471.33 88888.00 2023-12-28 13:00:40.000 362 22481.04 133.07 41471.32 47555.22 2023-12-28 13:00:41.000 362 22480.99 133.07 41471.34 88888.00 2023-12-28 13:00:42.000 362 22480.91 133.05 41471.33 88888.00 2023-12-28 13:00:43.000 362 22480.84 133.05 41471.30 88888.00 2023-12-28 13:00:44.000 362 22480.82 133.06 41471.26 88888.00 2023-12-28 13:00:45.000 362 22480.81 133.04 41471.18 47555.17 2023-12-28 13:00:46.000 362 22480.81 133.04 41471.17 88888.00 2023-12-28 13:00:47.000 362 22480.86 133.10 41471.21 88888.00 2023-12-28 13:00:48.000 362 22480.90 133.16 41471.20 88888.00 2023-12-28 13:00:49.000 362 22480.92 133.17 41471.23 88888.00 2023-12-28 13:00:50.000 362 22480.93 133.13 41471.29 47555.15 2023-12-28 13:00:51.000 362 22480.93 133.07 41471.31 88888.00 2023-12-28 13:00:52.000 362 22480.93 133.04 41471.30 88888.00 2023-12-28 13:00:53.000 362 22480.93 133.06 41471.32 88888.00 2023-12-28 13:00:54.000 362 22480.94 133.14 41471.36 88888.00 2023-12-28 13:00:55.000 362 22480.95 133.22 41471.36 47555.17 2023-12-28 13:00:56.000 362 22480.94 133.23 41471.36 88888.00 2023-12-28 13:00:57.000 362 22480.92 133.20 41471.41 88888.00 2023-12-28 13:00:58.000 362 22480.89 133.18 41471.43 88888.00 2023-12-28 13:00:59.000 362 22480.85 133.19 41471.38 88888.00 2023-12-28 13:01:00.000 362 22480.85 133.20 41471.38 47555.17 2023-12-28 13:01:01.000 362 22480.83 133.19 41471.34 88888.00 2023-12-28 13:01:02.000 362 22480.79 133.16 41471.28 88888.00 2023-12-28 13:01:03.000 362 22480.80 133.14 41471.30 88888.00 2023-12-28 13:01:04.000 362 22480.88 133.09 41471.31 88888.00 2023-12-28 13:01:05.000 362 22480.90 133.02 41471.26 47555.16 2023-12-28 13:01:06.000 362 22480.85 133.00 41471.20 88888.00 2023-12-28 13:01:07.000 362 22480.82 133.01 41471.18 88888.00 2023-12-28 13:01:08.000 362 22480.84 133.01 41471.18 88888.00 2023-12-28 13:01:09.000 362 22480.86 133.08 41471.23 88888.00 2023-12-28 13:01:10.000 362 22480.84 133.17 41471.28 47555.17 2023-12-28 13:01:11.000 362 22480.79 133.19 41471.28 88888.00 2023-12-28 13:01:12.000 362 22480.77 133.16 41471.27 88888.00 2023-12-28 13:01:13.000 362 22480.80 133.17 41471.26 88888.00 2023-12-28 13:01:14.000 362 22480.85 133.19 41471.24 88888.00 2023-12-28 13:01:15.000 362 22480.88 133.16 41471.20 47555.15 2023-12-28 13:01:16.000 362 22480.86 133.10 41471.20 88888.00 2023-12-28 13:01:17.000 362 22480.88 133.10 41471.31 88888.00 2023-12-28 13:01:18.000 362 22480.92 133.11 41471.43 88888.00 2023-12-28 13:01:19.000 362 22480.90 133.14 41471.44 88888.00 2023-12-28 13:01:20.000 362 22480.88 133.18 41471.41 47555.14 2023-12-28 13:01:21.000 362 22480.86 133.18 41471.40 88888.00 2023-12-28 13:01:22.000 362 22480.87 133.16 41471.41 88888.00 2023-12-28 13:01:23.000 362 22480.91 133.16 41471.35 88888.00 2023-12-28 13:01:24.000 362 22480.94 133.19 41471.26 88888.00 2023-12-28 13:01:25.000 362 22480.89 133.21 41471.25 47555.17 2023-12-28 13:01:26.000 362 22480.82 133.21 41471.27 88888.00 2023-12-28 13:01:27.000 362 22480.79 133.22 41471.29 88888.00 2023-12-28 13:01:28.000 362 22480.84 133.27 41471.31 88888.00 2023-12-28 13:01:29.000 362 22480.91 133.29 41471.34 88888.00 2023-12-28 13:01:30.000 362 22480.96 133.26 41471.37 47555.15 2023-12-28 13:01:31.000 362 22480.98 133.24 41471.43 88888.00 2023-12-28 13:01:32.000 362 22480.96 133.26 41471.47 88888.00 2023-12-28 13:01:33.000 362 22480.91 133.27 41471.43 88888.00 2023-12-28 13:01:34.000 362 22480.85 133.23 41471.30 88888.00 2023-12-28 13:01:35.000 362 22480.81 133.17 41471.20 47555.11 2023-12-28 13:01:36.000 362 22480.75 133.14 41471.16 88888.00 2023-12-28 13:01:37.000 362 22480.74 133.15 41471.16 88888.00 2023-12-28 13:01:38.000 362 22480.78 133.18 41471.19 88888.00 2023-12-28 13:01:39.000 362 22480.81 133.18 41471.21 88888.00 2023-12-28 13:01:40.000 362 22480.80 133.14 41471.26 47555.13 2023-12-28 13:01:41.000 362 22480.81 133.10 41471.34 88888.00 2023-12-28 13:01:42.000 362 22480.81 133.08 41471.30 88888.00 2023-12-28 13:01:43.000 362 22480.78 133.09 41471.17 88888.00 2023-12-28 13:01:44.000 362 22480.78 133.18 41471.18 88888.00 2023-12-28 13:01:45.000 362 22480.82 133.27 41471.29 47555.10 2023-12-28 13:01:46.000 362 22480.84 133.28 41471.29 88888.00 2023-12-28 13:01:47.000 362 22480.84 133.29 41471.22 88888.00 2023-12-28 13:01:48.000 362 22480.86 133.33 41471.22 88888.00 2023-12-28 13:01:49.000 362 22480.87 133.32 41471.26 88888.00 2023-12-28 13:01:50.000 362 22480.85 133.29 41471.25 47555.10 2023-12-28 13:01:51.000 362 22480.80 133.30 41471.19 88888.00 2023-12-28 13:01:52.000 362 22480.76 133.32 41471.11 88888.00 2023-12-28 13:01:53.000 362 22480.79 133.37 41471.08 88888.00 2023-12-28 13:01:54.000 362 22480.82 133.38 41471.11 88888.00 2023-12-28 13:01:55.000 362 22480.76 133.32 41471.12 47555.09 2023-12-28 13:01:56.000 362 22480.68 133.24 41471.13 88888.00 2023-12-28 13:01:57.000 362 22480.69 133.25 41471.16 88888.00 2023-12-28 13:01:58.000 362 22480.74 133.30 41471.18 88888.00 2023-12-28 13:01:59.000 362 22480.73 133.30 41471.19 88888.00 2023-12-28 13:02:00.000 362 22480.70 133.24 41471.17 47555.08 2023-12-28 13:02:01.000 362 22480.70 133.19 41471.13 88888.00 2023-12-28 13:02:02.000 362 22480.73 133.19 41471.14 88888.00 2023-12-28 13:02:03.000 362 22480.77 133.22 41471.19 88888.00 2023-12-28 13:02:04.000 362 22480.78 133.25 41471.26 88888.00 2023-12-28 13:02:05.000 362 22480.76 133.27 41471.28 47555.11 2023-12-28 13:02:06.000 362 22480.72 133.28 41471.32 88888.00 2023-12-28 13:02:07.000 362 22480.67 133.29 41471.45 88888.00 2023-12-28 13:02:08.000 362 22480.64 133.30 41471.54 88888.00 2023-12-28 13:02:09.000 362 22480.66 133.32 41471.47 88888.00 2023-12-28 13:02:10.000 362 22480.70 133.33 41471.32 47555.10 2023-12-28 13:02:11.000 362 22480.72 133.31 41471.26 88888.00 2023-12-28 13:02:12.000 362 22480.72 133.29 41471.27 88888.00 2023-12-28 13:02:13.000 362 22480.72 133.30 41471.32 88888.00 2023-12-28 13:02:14.000 362 22480.75 133.35 41471.37 88888.00 2023-12-28 13:02:15.000 362 22480.76 133.37 41471.35 47555.15 2023-12-28 13:02:16.000 362 22480.78 133.34 41471.34 88888.00 2023-12-28 13:02:17.000 362 22480.83 133.32 41471.38 88888.00 2023-12-28 13:02:18.000 362 22480.87 133.32 41471.40 88888.00 2023-12-28 13:02:19.000 362 22480.86 133.30 41471.39 88888.00 2023-12-28 13:02:20.000 362 22480.82 133.27 41471.38 47555.14 2023-12-28 13:02:21.000 362 22480.79 133.22 41471.35 88888.00 2023-12-28 13:02:22.000 362 22480.82 133.17 41471.37 88888.00 2023-12-28 13:02:23.000 362 22480.88 133.17 41471.41 88888.00 2023-12-28 13:02:24.000 362 22480.91 133.21 41471.43 88888.00 2023-12-28 13:02:25.000 362 22480.87 133.20 41471.32 47555.15 2023-12-28 13:02:26.000 362 22480.85 133.16 41471.13 88888.00 2023-12-28 13:02:27.000 362 22480.86 133.15 41471.02 88888.00 2023-12-28 13:02:28.000 362 22480.91 133.19 41471.11 88888.00 2023-12-28 13:02:29.000 362 22480.91 133.22 41471.26 88888.00 2023-12-28 13:02:30.000 362 22480.86 133.19 41471.33 47555.16 2023-12-28 13:02:31.000 362 22480.83 133.18 41471.31 88888.00 2023-12-28 13:02:32.000 362 22480.83 133.18 41471.29 88888.00 2023-12-28 13:02:33.000 362 22480.85 133.19 41471.30 88888.00 2023-12-28 13:02:34.000 362 22480.86 133.19 41471.29 88888.00 2023-12-28 13:02:35.000 362 22480.86 133.19 41471.26 47555.15 2023-12-28 13:02:36.000 362 22480.84 133.16 41471.28 88888.00 2023-12-28 13:02:37.000 362 22480.83 133.14 41471.32 88888.00 2023-12-28 13:02:38.000 362 22480.87 133.15 41471.33 88888.00 2023-12-28 13:02:39.000 362 22480.90 133.16 41471.34 88888.00 2023-12-28 13:02:40.000 362 22480.88 133.15 41471.32 47555.18 2023-12-28 13:02:41.000 362 22480.85 133.16 41471.22 88888.00 2023-12-28 13:02:42.000 362 22480.83 133.16 41471.15 88888.00 2023-12-28 13:02:43.000 362 22480.85 133.13 41471.17 88888.00 2023-12-28 13:02:44.000 362 22480.90 133.07 41471.25 88888.00 2023-12-28 13:02:45.000 362 22480.90 133.04 41471.31 47555.17 2023-12-28 13:02:46.000 362 22480.82 133.04 41471.25 88888.00 2023-12-28 13:02:47.000 362 22480.72 133.07 41471.16 88888.00 2023-12-28 13:02:48.000 362 22480.73 133.10 41471.18 88888.00 2023-12-28 13:02:49.000 362 22480.82 133.13 41471.27 88888.00 2023-12-28 13:02:50.000 362 22480.88 133.13 41471.32 47555.18 2023-12-28 13:02:51.000 362 22480.89 133.14 41471.37 88888.00 2023-12-28 13:02:52.000 362 22480.87 133.13 41471.42 88888.00 2023-12-28 13:02:53.000 362 22480.87 133.09 41471.43 88888.00 2023-12-28 13:02:54.000 362 22480.85 133.06 41471.37 88888.00 2023-12-28 13:02:55.000 362 22480.80 133.08 41471.29 47555.22 2023-12-28 13:02:56.000 362 22480.77 133.13 41471.26 88888.00 2023-12-28 13:02:57.000 362 22480.77 133.18 41471.24 88888.00 2023-12-28 13:02:58.000 362 22480.78 133.19 41471.21 88888.00 2023-12-28 13:02:59.000 362 22480.81 133.22 41471.25 88888.00 2023-12-28 13:03:00.000 362 22480.85 133.24 41471.37 47555.16 2023-12-28 13:03:01.000 362 22480.90 133.20 41471.43 88888.00 2023-12-28 13:03:02.000 362 22480.92 133.15 41471.38 88888.00 2023-12-28 13:03:03.000 362 22480.92 133.13 41471.31 88888.00 2023-12-28 13:03:04.000 362 22480.89 133.12 41471.27 88888.00 2023-12-28 13:03:05.000 362 22480.85 133.11 41471.28 47555.22 2023-12-28 13:03:06.000 362 22480.82 133.10 41471.34 88888.00 2023-12-28 13:03:07.000 362 22480.82 133.14 41471.43 88888.00 2023-12-28 13:03:08.000 362 22480.84 133.19 41471.46 88888.00 2023-12-28 13:03:09.000 362 22480.87 133.22 41471.39 88888.00 2023-12-28 13:03:10.000 362 22480.88 133.22 41471.31 47555.17 2023-12-28 13:03:11.000 362 22480.85 133.19 41471.28 88888.00 2023-12-28 13:03:12.000 362 22480.79 133.13 41471.25 88888.00 2023-12-28 13:03:13.000 362 22480.78 133.12 41471.21 88888.00 2023-12-28 13:03:14.000 362 22480.80 133.13 41471.24 88888.00 2023-12-28 13:03:15.000 362 22480.79 133.12 41471.33 47555.17 2023-12-28 13:03:16.000 362 22480.79 133.13 41471.37 88888.00 2023-12-28 13:03:17.000 362 22480.84 133.18 41471.36 88888.00 2023-12-28 13:03:18.000 362 22480.86 133.21 41471.34 88888.00 2023-12-28 13:03:19.000 362 22480.85 133.17 41471.32 88888.00 2023-12-28 13:03:20.000 362 22480.86 133.11 41471.32 47555.20 2023-12-28 13:03:21.000 362 22480.90 133.06 41471.29 88888.00 2023-12-28 13:03:22.000 362 22480.90 133.03 41471.20 88888.00 2023-12-28 13:03:23.000 362 22480.92 133.06 41471.14 88888.00 2023-12-28 13:03:24.000 362 22480.96 133.11 41471.14 88888.00 2023-12-28 13:03:25.000 362 22480.97 133.12 41471.18 47555.16 2023-12-28 13:03:26.000 362 22480.98 133.12 41471.20 88888.00 2023-12-28 13:03:27.000 362 22480.95 133.14 41471.12 88888.00 2023-12-28 13:03:28.000 362 22480.90 133.12 41471.03 88888.00 2023-12-28 13:03:29.000 362 22480.90 133.08 41471.02 88888.00 2023-12-28 13:03:30.000 362 22480.96 133.06 41471.05 47555.18 2023-12-28 13:03:31.000 362 22481.00 133.07 41471.07 88888.00 2023-12-28 13:03:32.000 362 22481.01 133.11 41471.11 88888.00 2023-12-28 13:03:33.000 362 22481.00 133.15 41471.21 88888.00 2023-12-28 13:03:34.000 362 22481.00 133.18 41471.33 88888.00 2023-12-28 13:03:35.000 362 22481.01 133.18 41471.32 47555.17 2023-12-28 13:03:36.000 362 22480.98 133.12 41471.18 88888.00 2023-12-28 13:03:37.000 362 22480.91 133.07 41471.08 88888.00 2023-12-28 13:03:38.000 362 22480.90 133.07 41471.11 88888.00 2023-12-28 13:03:39.000 362 22480.92 133.09 41471.21 88888.00 2023-12-28 13:03:40.000 362 22480.93 133.11 41471.27 47555.16 2023-12-28 13:03:41.000 362 22480.98 133.13 41471.30 88888.00 2023-12-28 13:03:42.000 362 22481.07 133.15 41471.34 88888.00 2023-12-28 13:03:43.000 362 22481.14 133.18 41471.41 88888.00 2023-12-28 13:03:44.000 362 22481.14 133.19 41471.40 88888.00 2023-12-28 13:03:45.000 362 22481.09 133.13 41471.33 47555.21 2023-12-28 13:03:46.000 362 22481.06 133.08 41471.27 88888.00 2023-12-28 13:03:47.000 362 22481.04 133.11 41471.23 88888.00 2023-12-28 13:03:48.000 362 22481.06 133.19 41471.22 88888.00 2023-12-28 13:03:49.000 362 22481.09 133.23 41471.30 88888.00 2023-12-28 13:03:50.000 362 22481.07 133.23 41471.39 47555.17 2023-12-28 13:03:51.000 362 22481.05 133.22 41471.44 88888.00 2023-12-28 13:03:52.000 362 22481.07 133.23 41471.45 88888.00 2023-12-28 13:03:53.000 362 22481.09 133.20 41471.38 88888.00 2023-12-28 13:03:54.000 362 22481.07 133.14 41471.28 88888.00 2023-12-28 13:03:55.000 362 22481.04 133.11 41471.27 47555.19 2023-12-28 13:03:56.000 362 22481.05 133.16 41471.37 88888.00 2023-12-28 13:03:57.000 362 22481.06 133.25 41471.48 88888.00 2023-12-28 13:03:58.000 362 22481.03 133.33 41471.52 88888.00 2023-12-28 13:03:59.000 362 22480.98 133.34 41471.47 88888.00 2023-12-28 13:04:00.000 362 22480.96 133.26 41471.38 47555.19 2023-12-28 13:04:01.000 362 22480.92 133.17 41471.31 88888.00 2023-12-28 13:04:02.000 362 22480.88 133.16 41471.27 88888.00 2023-12-28 13:04:03.000 362 22480.91 133.19 41471.27 88888.00 2023-12-28 13:04:04.000 362 22480.95 133.20 41471.34 88888.00 2023-12-28 13:04:05.000 362 22480.94 133.21 41471.39 47555.20 2023-12-28 13:04:06.000 362 22480.94 133.21 41471.33 88888.00 2023-12-28 13:04:07.000 362 22480.96 133.21 41471.26 88888.00 2023-12-28 13:04:08.000 362 22480.98 133.24 41471.27 88888.00 2023-12-28 13:04:09.000 362 22481.03 133.25 41471.37 88888.00 2023-12-28 13:04:10.000 362 22481.08 133.25 41471.41 47555.19 2023-12-28 13:04:11.000 362 22481.05 133.23 41471.33 88888.00 2023-12-28 13:04:12.000 362 22481.02 133.18 41471.29 88888.00 2023-12-28 13:04:13.000 362 22481.04 133.15 41471.38 88888.00 2023-12-28 13:04:14.000 362 22481.08 133.19 41471.43 88888.00 2023-12-28 13:04:15.000 362 22481.10 133.25 41471.43 47555.21 2023-12-28 13:04:16.000 362 22481.11 133.27 41471.49 88888.00 2023-12-28 13:04:17.000 362 22481.12 133.26 41471.55 88888.00 2023-12-28 13:04:18.000 362 22481.09 133.24 41471.53 88888.00 2023-12-28 13:04:19.000 362 22481.03 133.22 41471.47 88888.00 2023-12-28 13:04:20.000 362 22481.03 133.23 41471.48 47555.20 2023-12-28 13:04:21.000 362 22481.04 133.22 41471.52 88888.00 2023-12-28 13:04:22.000 362 22481.03 133.20 41471.52 88888.00 2023-12-28 13:04:23.000 362 22481.02 133.21 41471.49 88888.00 2023-12-28 13:04:24.000 362 22481.00 133.22 41471.47 88888.00 2023-12-28 13:04:25.000 362 22481.00 133.21 41471.48 47555.22 2023-12-28 13:04:26.000 362 22480.98 133.18 41471.48 88888.00 2023-12-28 13:04:27.000 362 22480.95 133.19 41471.39 88888.00 2023-12-28 13:04:28.000 362 22480.98 133.23 41471.34 88888.00 2023-12-28 13:04:29.000 362 22481.03 133.28 41471.40 88888.00 2023-12-28 13:04:30.000 362 22481.10 133.30 41471.50 47555.24 2023-12-28 13:04:31.000 362 22481.12 133.29 41471.53 88888.00 2023-12-28 13:04:32.000 362 22481.11 133.30 41471.50 88888.00 2023-12-28 13:04:33.000 362 22481.09 133.35 41471.49 88888.00 2023-12-28 13:04:34.000 362 22481.08 133.35 41471.53 88888.00 2023-12-28 13:04:35.000 362 22481.05 133.25 41471.55 47555.23 2023-12-28 13:04:36.000 362 22481.01 133.18 41471.53 88888.00 2023-12-28 13:04:37.000 362 22481.00 133.19 41471.51 88888.00 2023-12-28 13:04:38.000 362 22481.03 133.22 41471.46 88888.00 2023-12-28 13:04:39.000 362 22481.05 133.22 41471.37 88888.00 2023-12-28 13:04:40.000 362 22481.04 133.21 41471.33 47555.21 2023-12-28 13:04:41.000 362 22481.03 133.20 41471.41 88888.00 2023-12-28 13:04:42.000 362 22481.02 133.20 41471.49 88888.00 2023-12-28 13:04:43.000 362 22480.98 133.19 41471.42 88888.00 2023-12-28 13:04:44.000 362 22480.96 133.22 41471.36 88888.00 2023-12-28 13:04:45.000 362 22480.97 133.23 41471.39 47555.22 2023-12-28 13:04:46.000 362 22480.97 133.18 41471.44 88888.00 2023-12-28 13:04:47.000 362 22480.96 133.18 41471.46 88888.00 2023-12-28 13:04:48.000 362 22480.91 133.21 41471.44 88888.00 2023-12-28 13:04:49.000 362 22480.89 133.22 41471.40 88888.00 2023-12-28 13:04:50.000 362 22480.92 133.21 41471.40 47555.21 2023-12-28 13:04:51.000 362 22480.96 133.19 41471.38 88888.00 2023-12-28 13:04:52.000 362 22480.96 133.16 41471.37 88888.00 2023-12-28 13:04:53.000 362 22480.96 133.13 41471.41 88888.00 2023-12-28 13:04:54.000 362 22480.97 133.15 41471.40 88888.00 2023-12-28 13:04:55.000 362 22480.97 133.17 41471.40 47555.24 2023-12-28 13:04:56.000 362 22480.97 133.16 41471.48 88888.00 2023-12-28 13:04:57.000 362 22480.94 133.14 41471.48 88888.00 2023-12-28 13:04:58.000 362 22480.94 133.15 41471.39 88888.00 2023-12-28 13:04:59.000 362 22480.94 133.15 41471.32 88888.00 2023-12-28 13:05:00.000 362 22480.95 133.13 41471.25 47555.20 2023-12-28 13:05:01.000 362 22480.94 133.13 41471.20 88888.00 2023-12-28 13:05:02.000 362 22480.97 133.16 41471.25 88888.00 2023-12-28 13:05:03.000 362 22481.00 133.19 41471.36 88888.00 2023-12-28 13:05:04.000 362 22481.02 133.23 41471.44 88888.00 2023-12-28 13:05:05.000 362 22481.05 133.24 41471.46 47555.23 2023-12-28 13:05:06.000 362 22481.08 133.20 41471.40 88888.00 2023-12-28 13:05:07.000 362 22481.08 133.16 41471.36 88888.00 2023-12-28 13:05:08.000 362 22481.07 133.14 41471.38 88888.00 2023-12-28 13:05:09.000 362 22481.09 133.13 41471.39 88888.00 2023-12-28 13:05:10.000 362 22481.13 133.12 41471.41 47555.26 2023-12-28 13:05:11.000 362 22481.19 133.10 41471.44 88888.00 2023-12-28 13:05:12.000 362 22481.20 133.11 41471.45 88888.00 2023-12-28 13:05:13.000 362 22481.15 133.14 41471.43 88888.00 2023-12-28 13:05:14.000 362 22481.10 133.14 41471.43 88888.00 2023-12-28 13:05:15.000 362 22481.11 133.14 41471.46 47555.22 2023-12-28 13:05:16.000 362 22481.14 133.15 41471.43 88888.00 2023-12-28 13:05:17.000 362 22481.13 133.15 41471.26 88888.00 2023-12-28 13:05:18.000 362 22481.11 133.15 41471.19 88888.00 2023-12-28 13:05:19.000 362 22481.15 133.18 41471.32 88888.00 2023-12-28 13:05:20.000 362 22481.18 133.18 41471.46 47555.26 2023-12-28 13:05:21.000 362 22481.17 133.15 41471.49 88888.00 2023-12-28 13:05:22.000 362 22481.16 133.10 41471.45 88888.00 2023-12-28 13:05:23.000 362 22481.14 133.09 41471.38 88888.00 2023-12-28 13:05:24.000 362 22481.10 133.12 41471.36 88888.00 2023-12-28 13:05:25.000 362 22481.09 133.12 41471.38 47555.28 2023-12-28 13:05:26.000 362 22481.16 133.09 41471.38 88888.00 2023-12-28 13:05:27.000 362 22481.22 133.08 41471.39 88888.00 2023-12-28 13:05:28.000 362 22481.20 133.11 41471.41 88888.00 2023-12-28 13:05:29.000 362 22481.16 133.15 41471.44 88888.00 2023-12-28 13:05:30.000 362 22481.13 133.15 41471.47 47555.30 2023-12-28 13:05:31.000 362 22481.12 133.15 41471.50 88888.00 2023-12-28 13:05:32.000 362 22481.15 133.13 41471.52 88888.00 2023-12-28 13:05:33.000 362 22481.22 133.10 41471.50 88888.00 2023-12-28 13:05:34.000 362 22481.27 133.06 41471.46 88888.00 2023-12-28 13:05:35.000 362 22481.28 133.02 41471.44 47555.30 2023-12-28 13:05:36.000 362 22481.30 132.99 41471.44 88888.00 2023-12-28 13:05:37.000 362 22481.31 133.02 41471.50 88888.00 2023-12-28 13:05:38.000 362 22481.30 133.12 41471.59 88888.00 2023-12-28 13:05:39.000 362 22481.34 133.21 41471.62 88888.00 2023-12-28 13:05:40.000 362 22481.43 133.22 41471.55 47555.27 2023-12-28 13:05:41.000 362 22481.42 133.18 41471.45 88888.00 2023-12-28 13:05:42.000 362 22481.34 133.16 41471.41 88888.00 2023-12-28 13:05:43.000 362 22481.31 133.16 41471.48 88888.00 2023-12-28 13:05:44.000 362 22481.32 133.16 41471.53 88888.00 2023-12-28 13:05:45.000 362 22481.32 133.15 41471.47 47555.31 2023-12-28 13:05:46.000 362 22481.29 133.10 41471.34 88888.00 2023-12-28 13:05:47.000 362 22481.23 133.03 41471.23 88888.00 2023-12-28 13:05:48.000 362 22481.19 133.02 41471.21 88888.00 2023-12-28 13:05:49.000 362 22481.17 133.06 41471.22 88888.00 2023-12-28 13:05:50.000 362 22481.18 133.10 41471.30 47555.27 2023-12-28 13:05:51.000 362 22481.25 133.13 41471.45 88888.00 2023-12-28 13:05:52.000 362 22481.27 133.16 41471.56 88888.00 2023-12-28 13:05:53.000 362 22481.23 133.22 41471.60 88888.00 2023-12-28 13:05:54.000 362 22481.19 133.22 41471.55 88888.00 2023-12-28 13:05:55.000 362 22481.18 133.16 41471.50 47555.32 2023-12-28 13:05:56.000 362 22481.22 133.15 41471.56 88888.00 2023-12-28 13:05:57.000 362 22481.27 133.21 41471.64 88888.00 2023-12-28 13:05:58.000 362 22481.29 133.24 41471.61 88888.00 2023-12-28 13:05:59.000 362 22481.24 133.19 41471.52 88888.00 2023-12-28 13:06:00.000 362 22481.16 133.14 41471.46 47555.27 2023-12-28 13:06:01.000 362 22481.14 133.13 41471.44 88888.00 2023-12-28 13:06:02.000 362 22481.20 133.16 41471.47 88888.00 2023-12-28 13:06:03.000 362 22481.23 133.18 41471.55 88888.00 2023-12-28 13:06:04.000 362 22481.20 133.20 41471.62 88888.00 2023-12-28 13:06:05.000 362 22481.16 133.25 41471.64 47555.30 2023-12-28 13:06:06.000 362 22481.18 133.30 41471.62 88888.00 2023-12-28 13:06:07.000 362 22481.25 133.31 41471.58 88888.00 2023-12-28 13:06:08.000 362 22481.28 133.27 41471.54 88888.00 2023-12-28 13:06:09.000 362 22481.26 133.20 41471.48 88888.00 2023-12-28 13:06:10.000 362 22481.21 133.18 41471.50 47555.25 2023-12-28 13:06:11.000 362 22481.18 133.23 41471.56 88888.00 2023-12-28 13:06:12.000 362 22481.19 133.28 41471.58 88888.00 2023-12-28 13:06:13.000 362 22481.21 133.29 41471.61 88888.00 2023-12-28 13:06:14.000 362 22481.19 133.28 41471.61 88888.00 2023-12-28 13:06:15.000 362 22481.12 133.22 41471.55 47555.26 2023-12-28 13:06:16.000 362 22481.05 133.12 41471.51 88888.00 2023-12-28 13:06:17.000 362 22481.02 133.09 41471.50 88888.00 2023-12-28 13:06:18.000 362 22481.06 133.14 41471.48 88888.00 2023-12-28 13:06:19.000 362 22481.12 133.18 41471.50 88888.00 2023-12-28 13:06:20.000 362 22481.13 133.17 41471.53 47555.31 2023-12-28 13:06:21.000 362 22481.16 133.14 41471.52 88888.00 2023-12-28 13:06:22.000 362 22481.19 133.15 41471.45 88888.00 2023-12-28 13:06:23.000 362 22481.15 133.18 41471.37 88888.00 2023-12-28 13:06:24.000 362 22481.10 133.23 41471.35 88888.00 2023-12-28 13:06:25.000 362 22481.10 133.30 41471.38 47555.26 2023-12-28 13:06:26.000 362 22481.10 133.31 41471.36 88888.00 2023-12-28 13:06:27.000 362 22481.11 133.27 41471.32 88888.00 2023-12-28 13:06:28.000 362 22481.15 133.24 41471.31 88888.00 2023-12-28 13:06:29.000 362 22481.19 133.24 41471.32 88888.00 2023-12-28 13:06:30.000 362 22481.21 133.24 41471.33 47555.32 2023-12-28 13:06:31.000 362 22481.21 133.26 41471.38 88888.00 2023-12-28 13:06:32.000 362 22481.18 133.25 41471.41 88888.00 2023-12-28 13:06:33.000 362 22481.12 133.24 41471.37 88888.00 2023-12-28 13:06:34.000 362 22481.10 133.25 41471.27 88888.00 2023-12-28 13:06:35.000 362 22481.14 133.28 41471.27 47555.25 2023-12-28 13:06:36.000 362 22481.18 133.30 41471.34 88888.00 2023-12-28 13:06:37.000 362 22481.20 133.35 41471.39 88888.00 2023-12-28 13:06:38.000 362 22481.19 133.40 41471.42 88888.00 2023-12-28 13:06:39.000 362 22481.16 133.38 41471.44 88888.00 2023-12-28 13:06:40.000 362 22481.16 133.33 41471.45 47555.24 2023-12-28 13:06:41.000 362 22481.16 133.33 41471.43 88888.00 2023-12-28 13:06:42.000 362 22481.15 133.33 41471.41 88888.00 2023-12-28 13:06:43.000 362 22481.11 133.33 41471.44 88888.00 2023-12-28 13:06:44.000 362 22481.08 133.37 41471.49 88888.00 2023-12-28 13:06:45.000 362 22481.05 133.39 41471.53 47555.27 2023-12-28 13:06:46.000 362 22481.06 133.36 41471.59 88888.00 2023-12-28 13:06:47.000 362 22481.09 133.31 41471.63 88888.00 2023-12-28 13:06:48.000 362 22481.10 133.28 41471.57 88888.00 2023-12-28 13:06:49.000 362 22481.04 133.25 41471.44 88888.00 2023-12-28 13:06:50.000 362 22481.03 133.24 41471.44 47555.28 2023-12-28 13:06:51.000 362 22481.06 133.22 41471.51 88888.00 2023-12-28 13:06:52.000 362 22481.05 133.22 41471.52 88888.00 2023-12-28 13:06:53.000 362 22481.03 133.21 41471.47 88888.00 2023-12-28 13:06:54.000 362 22481.06 133.22 41471.47 88888.00 2023-12-28 13:06:55.000 362 22481.10 133.26 41471.50 47555.30 2023-12-28 13:06:56.000 362 22481.08 133.29 41471.46 88888.00 2023-12-28 13:06:57.000 362 22480.99 133.28 41471.41 88888.00 2023-12-28 13:06:58.000 362 22480.94 133.27 41471.43 88888.00 2023-12-28 13:06:59.000 362 22480.99 133.31 41471.50 88888.00 2023-12-28 13:07:00.000 362 22481.08 133.38 41471.60 47555.25 2023-12-28 13:07:01.000 362 22481.16 133.41 41471.63 88888.00 2023-12-28 13:07:02.000 362 22481.19 133.42 41471.61 88888.00 2023-12-28 13:07:03.000 362 22481.15 133.44 41471.59 88888.00 2023-12-28 13:07:04.000 362 22481.07 133.41 41471.52 88888.00 2023-12-28 13:07:05.000 362 22481.01 133.34 41471.44 47555.25 2023-12-28 13:07:06.000 362 22481.02 133.33 41471.51 88888.00 2023-12-28 13:07:07.000 362 22481.04 133.35 41471.63 88888.00 2023-12-28 13:07:08.000 362 22481.04 133.35 41471.61 88888.00 2023-12-28 13:07:09.000 362 22481.02 133.36 41471.53 88888.00 2023-12-28 13:07:10.000 362 22480.99 133.39 41471.48 47555.24 2023-12-28 13:07:11.000 362 22480.97 133.39 41471.51 88888.00 2023-12-28 13:07:12.000 362 22480.93 133.40 41471.57 88888.00 2023-12-28 13:07:13.000 362 22480.90 133.40 41471.51 88888.00 2023-12-28 13:07:14.000 362 22480.92 133.41 41471.38 88888.00 2023-12-28 13:07:15.000 362 22480.98 133.42 41471.38 47555.21 2023-12-28 13:07:16.000 362 22480.98 133.40 41471.46 88888.00 2023-12-28 13:07:17.000 362 22480.97 133.36 41471.46 88888.00 2023-12-28 13:07:18.000 362 22480.98 133.32 41471.41 88888.00 2023-12-28 13:07:19.000 362 22480.98 133.33 41471.42 88888.00 2023-12-28 13:07:20.000 362 22480.97 133.39 41471.46 47555.19 2023-12-28 13:07:21.000 362 22480.94 133.44 41471.50 88888.00 2023-12-28 13:07:22.000 362 22480.85 133.43 41471.52 88888.00 2023-12-28 13:07:23.000 362 22480.77 133.43 41471.51 88888.00 2023-12-28 13:07:24.000 362 22480.80 133.46 41471.46 88888.00 2023-12-28 13:07:25.000 362 22480.86 133.46 41471.41 47555.20 2023-12-28 13:07:26.000 362 22480.89 133.43 41471.41 88888.00 2023-12-28 13:07:27.000 362 22480.89 133.40 41471.45 88888.00 2023-12-28 13:07:28.000 362 22480.89 133.37 41471.50 88888.00 2023-12-28 13:07:29.000 362 22480.88 133.31 41471.47 88888.00 2023-12-28 13:07:30.000 362 22480.89 133.30 41471.43 47555.18 2023-12-28 13:07:31.000 362 22480.91 133.36 41471.40 88888.00 2023-12-28 13:07:32.000 362 22480.88 133.38 41471.34 88888.00 2023-12-28 13:07:33.000 362 22480.82 133.34 41471.28 88888.00 2023-12-28 13:07:34.000 362 22480.84 133.32 41471.24 88888.00 2023-12-28 13:07:35.000 362 22480.85 133.33 41471.23 47555.17 2023-12-28 13:07:36.000 362 22480.82 133.35 41471.29 88888.00 2023-12-28 13:07:37.000 362 22480.82 133.33 41471.41 88888.00 2023-12-28 13:07:38.000 362 22480.81 133.29 41471.48 88888.00 2023-12-28 13:07:39.000 362 22480.80 133.33 41471.49 88888.00 2023-12-28 13:07:40.000 362 22480.84 133.40 41471.48 47555.14 2023-12-28 13:07:41.000 362 22480.87 133.42 41471.39 88888.00 2023-12-28 13:07:42.000 362 22480.85 133.41 41471.27 88888.00 2023-12-28 13:07:43.000 362 22480.82 133.40 41471.15 88888.00 2023-12-28 13:07:44.000 362 22480.78 133.43 41471.12 88888.00 2023-12-28 13:07:45.000 362 22480.81 133.46 41471.21 47555.20 2023-12-28 13:07:46.000 362 22480.85 133.47 41471.33 88888.00 2023-12-28 13:07:47.000 362 22480.87 133.47 41471.33 88888.00 2023-12-28 13:07:48.000 362 22480.84 133.48 41471.29 88888.00 2023-12-28 13:07:49.000 362 22480.81 133.45 41471.26 88888.00 2023-12-28 13:07:50.000 362 22480.79 133.43 41471.21 47555.20 2023-12-28 13:07:51.000 362 22480.81 133.42 41471.19 88888.00 2023-12-28 13:07:52.000 362 22480.86 133.43 41471.24 88888.00 2023-12-28 13:07:53.000 362 22480.92 133.44 41471.34 88888.00 2023-12-28 13:07:54.000 362 22480.94 133.43 41471.35 88888.00 2023-12-28 13:07:55.000 362 22480.91 133.41 41471.34 47555.20 2023-12-28 13:07:56.000 362 22480.88 133.43 41471.38 88888.00 2023-12-28 13:07:57.000 362 22480.88 133.45 41471.36 88888.00 2023-12-28 13:07:58.000 362 22480.90 133.47 41471.22 88888.00 2023-12-28 13:07:59.000 362 22480.93 133.48 41471.11 88888.00 2023-12-28 13:08:00.000 362 22480.93 133.48 41471.04 47555.18 2023-12-28 13:08:01.000 362 22480.89 133.47 41471.00 88888.00 2023-12-28 13:08:02.000 362 22480.84 133.47 41470.99 88888.00 2023-12-28 13:08:03.000 362 22480.82 133.47 41471.05 88888.00 2023-12-28 13:08:04.000 362 22480.82 133.47 41471.14 88888.00 2023-12-28 13:08:05.000 362 22480.84 133.45 41471.13 47555.19 2023-12-28 13:08:06.000 362 22480.88 133.41 41471.05 88888.00 2023-12-28 13:08:07.000 362 22480.92 133.41 41471.06 88888.00 2023-12-28 13:08:08.000 362 22480.93 133.40 41471.12 88888.00 2023-12-28 13:08:09.000 362 22480.93 133.37 41471.19 88888.00 2023-12-28 13:08:10.000 362 22480.94 133.41 41471.30 47555.19 2023-12-28 13:08:11.000 362 22480.94 133.45 41471.36 88888.00 2023-12-28 13:08:12.000 362 22480.91 133.43 41471.33 88888.00 2023-12-28 13:08:13.000 362 22480.90 133.40 41471.29 88888.00 2023-12-28 13:08:14.000 362 22480.87 133.41 41471.31 88888.00 2023-12-28 13:08:15.000 362 22480.81 133.45 41471.29 47555.14 2023-12-28 13:08:16.000 362 22480.77 133.49 41471.17 88888.00 2023-12-28 13:08:17.000 362 22480.80 133.51 41471.07 88888.00 2023-12-28 13:08:18.000 362 22480.87 133.54 41471.14 88888.00 2023-12-28 13:08:19.000 362 22480.94 133.57 41471.19 88888.00 2023-12-28 13:08:20.000 362 22480.97 133.55 41471.14 47555.15 2023-12-28 13:08:21.000 362 22480.99 133.51 41471.11 88888.00 2023-12-28 13:08:22.000 362 22481.00 133.50 41471.14 88888.00 2023-12-28 13:08:23.000 362 22481.00 133.53 41471.18 88888.00 2023-12-28 13:08:24.000 362 22480.98 133.55 41471.19 88888.00 2023-12-28 13:08:25.000 362 22480.94 133.52 41471.13 47555.14 2023-12-28 13:08:26.000 362 22480.91 133.47 41471.07 88888.00 2023-12-28 13:08:27.000 362 22480.91 133.47 41471.11 88888.00 2023-12-28 13:08:28.000 362 22480.90 133.49 41471.16 88888.00 2023-12-28 13:08:29.000 362 22480.88 133.50 41471.16 88888.00 2023-12-28 13:08:30.000 362 22480.86 133.49 41471.12 47555.15 2023-12-28 13:08:31.000 362 22480.87 133.49 41471.10 88888.00 2023-12-28 13:08:32.000 362 22480.92 133.53 41471.15 88888.00 2023-12-28 13:08:33.000 362 22480.96 133.54 41471.23 88888.00 2023-12-28 13:08:34.000 362 22480.98 133.51 41471.29 88888.00 2023-12-28 13:08:35.000 362 22481.02 133.50 41471.31 47555.18 2023-12-28 13:08:36.000 362 22481.05 133.52 41471.32 88888.00 2023-12-28 13:08:37.000 362 22481.06 133.54 41471.38 88888.00 2023-12-28 13:08:38.000 362 22481.04 133.50 41471.43 88888.00 2023-12-28 13:08:39.000 362 22481.00 133.43 41471.39 88888.00 2023-12-28 13:08:40.000 362 22481.00 133.39 41471.33 47555.11 2023-12-28 13:08:41.000 362 22481.05 133.41 41471.30 88888.00 2023-12-28 13:08:42.000 362 22481.08 133.48 41471.28 88888.00 2023-12-28 13:08:43.000 362 22481.10 133.58 41471.32 88888.00 2023-12-28 13:08:44.000 362 22481.12 133.61 41471.38 88888.00 2023-12-28 13:08:45.000 362 22481.10 133.56 41471.37 47555.17 2023-12-28 13:08:46.000 362 22481.09 133.52 41471.36 88888.00 2023-12-28 13:08:47.000 362 22481.08 133.51 41471.38 88888.00 2023-12-28 13:08:48.000 362 22481.03 133.47 41471.34 88888.00 2023-12-28 13:08:49.000 362 22480.99 133.44 41471.29 88888.00 2023-12-28 13:08:50.000 362 22481.01 133.45 41471.29 47555.18 2023-12-28 13:08:51.000 362 22481.06 133.45 41471.35 88888.00 2023-12-28 13:08:52.000 362 22481.13 133.45 41471.38 88888.00 2023-12-28 13:08:53.000 362 22481.20 133.47 41471.37 88888.00 2023-12-28 13:08:54.000 362 22481.25 133.45 41471.39 88888.00 2023-12-28 13:08:55.000 362 22481.25 133.40 41471.39 47555.23 2023-12-28 13:08:56.000 362 22481.22 133.38 41471.39 88888.00 2023-12-28 13:08:57.000 362 22481.19 133.39 41471.40 88888.00 2023-12-28 13:08:58.000 362 22481.15 133.38 41471.39 88888.00 2023-12-28 13:08:59.000 362 22481.12 133.34 41471.39 88888.00 2023-12-28 13:09:00.000 362 22481.11 133.32 41471.39 47555.22 2023-12-28 13:09:01.000 362 22481.09 133.30 41471.28 88888.00 2023-12-28 13:09:02.000 362 22481.06 133.27 41471.17 88888.00 2023-12-28 13:09:03.000 362 22481.04 133.23 41471.14 88888.00 2023-12-28 13:09:04.000 362 22481.04 133.19 41471.11 88888.00 2023-12-28 13:09:05.000 362 22481.08 133.17 41471.11 47555.22 2023-12-28 13:09:06.000 362 22481.15 133.17 41471.17 88888.00 2023-12-28 13:09:07.000 362 22481.19 133.19 41471.20 88888.00 2023-12-28 13:09:08.000 362 22481.19 133.20 41471.19 88888.00 2023-12-28 13:09:09.000 362 22481.17 133.24 41471.21 88888.00 2023-12-28 13:09:10.000 362 22481.15 133.28 41471.25 47555.25 2023-12-28 13:09:11.000 362 22481.10 133.32 41471.26 88888.00 2023-12-28 13:09:12.000 362 22481.06 133.36 41471.26 88888.00 2023-12-28 13:09:13.000 362 22481.04 133.40 41471.28 88888.00 2023-12-28 13:09:14.000 362 22481.06 133.40 41471.31 88888.00 2023-12-28 13:09:15.000 362 22481.10 133.35 41471.33 47555.25 2023-12-28 13:09:16.000 362 22481.14 133.32 41471.37 88888.00 2023-12-28 13:09:17.000 362 22481.15 133.35 41471.41 88888.00 2023-12-28 13:09:18.000 362 22481.13 133.43 41471.39 88888.00 2023-12-28 13:09:19.000 362 22481.12 133.48 41471.29 88888.00 2023-12-28 13:09:20.000 362 22481.10 133.47 41471.24 47555.22 2023-12-28 13:09:21.000 362 22481.07 133.43 41471.27 88888.00 2023-12-28 13:09:22.000 362 22481.01 133.40 41471.26 88888.00 2023-12-28 13:09:23.000 362 22480.97 133.38 41471.19 88888.00 2023-12-28 13:09:24.000 362 22480.98 133.40 41471.21 88888.00 2023-12-28 13:09:25.000 362 22480.93 133.45 41471.22 47555.19 2023-12-28 13:09:26.000 362 22480.88 133.51 41471.19 88888.00 2023-12-28 13:09:27.000 362 22480.90 133.53 41471.17 88888.00 2023-12-28 13:09:28.000 362 22480.94 133.51 41471.14 88888.00 2023-12-28 13:09:29.000 362 22480.89 133.49 41471.07 88888.00 2023-12-28 13:09:30.000 362 22480.80 133.52 41471.07 47555.14 2023-12-28 13:09:31.000 362 22480.77 133.54 41471.09 88888.00 2023-12-28 13:09:32.000 362 22480.81 133.54 41471.09 88888.00 2023-12-28 13:09:33.000 362 22480.85 133.56 41471.10 88888.00 2023-12-28 13:09:34.000 362 22480.84 133.60 41471.09 88888.00 2023-12-28 13:09:35.000 362 22480.82 133.59 41471.12 47555.18 2023-12-28 13:09:36.000 362 22480.84 133.56 41471.21 88888.00 2023-12-28 13:09:37.000 362 22480.92 133.57 41471.32 88888.00 2023-12-28 13:09:38.000 362 22480.98 133.57 41471.33 88888.00 2023-12-28 13:09:39.000 362 22480.97 133.53 41471.28 88888.00 2023-12-28 13:09:40.000 362 22480.96 133.54 41471.24 47555.14 2023-12-28 13:09:41.000 362 22480.97 133.61 41471.24 88888.00 2023-12-28 13:09:42.000 362 22480.97 133.68 41471.30 88888.00 2023-12-28 13:09:43.000 362 22480.94 133.68 41471.38 88888.00 2023-12-28 13:09:44.000 362 22480.92 133.62 41471.40 88888.00 2023-12-28 13:09:45.000 362 22480.89 133.52 41471.34 47555.13 2023-12-28 13:09:46.000 362 22480.88 133.47 41471.31 88888.00 2023-12-28 13:09:47.000 362 22480.92 133.53 41471.36 88888.00 2023-12-28 13:09:48.000 362 22480.94 133.60 41471.34 88888.00 2023-12-28 13:09:49.000 362 22480.95 133.60 41471.28 88888.00 2023-12-28 13:09:50.000 362 22480.99 133.60 41471.33 47555.13 2023-12-28 13:09:51.000 362 22481.06 133.62 41471.45 88888.00 2023-12-28 13:09:52.000 362 22481.06 133.58 41471.47 88888.00 2023-12-28 13:09:53.000 362 22481.05 133.53 41471.41 88888.00 2023-12-28 13:09:54.000 362 22481.06 133.54 41471.40 88888.00 2023-12-28 13:09:55.000 362 22481.05 133.55 41471.41 47555.18 2023-12-28 13:09:56.000 362 22481.02 133.51 41471.38 88888.00 2023-12-28 13:09:57.000 362 22481.03 133.48 41471.34 88888.00 2023-12-28 13:09:58.000 362 22481.08 133.52 41471.34 88888.00 2023-12-28 13:09:59.000 362 22481.15 133.58 41471.43 88888.00 2023-12-28 13:10:00.000 362 22481.20 133.62 41471.56 47555.21 2023-12-28 13:10:01.000 362 22481.19 133.59 41471.59 88888.00 2023-12-28 13:10:02.000 362 22481.16 133.50 41471.45 88888.00 2023-12-28 13:10:03.000 362 22481.12 133.44 41471.34 88888.00 2023-12-28 13:10:04.000 362 22481.08 133.43 41471.29 88888.00 2023-12-28 13:10:05.000 362 22481.07 133.45 41471.30 47555.21 2023-12-28 13:10:06.000 362 22481.08 133.52 41471.39 88888.00 2023-12-28 13:10:07.000 362 22481.06 133.58 41471.49 88888.00 2023-12-28 13:10:08.000 362 22481.02 133.59 41471.52 88888.00 2023-12-28 13:10:09.000 362 22481.00 133.60 41471.52 88888.00 2023-12-28 13:10:10.000 362 22481.01 133.58 41471.53 47555.23 2023-12-28 13:10:11.000 362 22481.02 133.47 41471.51 88888.00 2023-12-28 13:10:12.000 362 22481.02 133.40 41471.49 88888.00 2023-12-28 13:10:13.000 362 22481.01 133.46 41471.51 88888.00 2023-12-28 13:10:14.000 362 22481.03 133.57 41471.54 88888.00 2023-12-28 13:10:15.000 362 22481.05 133.57 41471.46 47555.23 2023-12-28 13:10:16.000 362 22481.02 133.52 41471.34 88888.00 2023-12-28 13:10:17.000 362 22480.99 133.54 41471.36 88888.00 2023-12-28 13:10:18.000 362 22481.00 133.59 41471.38 88888.00 2023-12-28 13:10:19.000 362 22481.02 133.57 41471.30 88888.00 2023-12-28 13:10:20.000 362 22481.03 133.52 41471.27 47555.21 2023-12-28 13:10:21.000 362 22481.05 133.51 41471.36 88888.00 2023-12-28 13:10:22.000 362 22481.06 133.54 41471.43 88888.00 2023-12-28 13:10:23.000 362 22481.06 133.57 41471.44 88888.00 2023-12-28 13:10:24.000 362 22481.07 133.56 41471.46 88888.00 2023-12-28 13:10:25.000 362 22481.04 133.54 41471.49 47555.19 2023-12-28 13:10:26.000 362 22481.01 133.54 41471.48 88888.00 2023-12-28 13:10:27.000 362 22481.01 133.54 41471.46 88888.00 2023-12-28 13:10:28.000 362 22480.99 133.53 41471.41 88888.00 2023-12-28 13:10:29.000 362 22480.93 133.50 41471.40 88888.00 2023-12-28 13:10:30.000 362 22480.91 133.49 41471.44 47555.17 2023-12-28 13:10:31.000 362 22480.96 133.53 41471.43 88888.00 2023-12-28 13:10:32.000 362 22480.98 133.59 41471.38 88888.00 2023-12-28 13:10:33.000 362 22480.94 133.58 41471.39 88888.00 2023-12-28 13:10:34.000 362 22480.89 133.55 41471.45 88888.00 2023-12-28 13:10:35.000 362 22480.88 133.53 41471.50 47555.16 2023-12-28 13:10:36.000 362 22480.95 133.53 41471.57 88888.00 2023-12-28 13:10:37.000 362 22480.99 133.54 41471.61 88888.00 2023-12-28 13:10:38.000 362 22480.95 133.56 41471.56 88888.00 2023-12-28 13:10:39.000 362 22480.88 133.59 41471.49 88888.00 2023-12-28 13:10:40.000 362 22480.84 133.60 41471.43 47555.12 2023-12-28 13:10:41.000 362 22480.80 133.57 41471.36 88888.00 2023-12-28 13:10:42.000 362 22480.81 133.56 41471.29 88888.00 2023-12-28 13:10:43.000 362 22480.88 133.55 41471.25 88888.00 2023-12-28 13:10:44.000 362 22480.92 133.48 41471.24 88888.00 2023-12-28 13:10:45.000 362 22480.91 133.40 41471.27 47555.14 2023-12-28 13:10:46.000 362 22480.89 133.41 41471.31 88888.00 2023-12-28 13:10:47.000 362 22480.89 133.47 41471.35 88888.00 2023-12-28 13:10:48.000 362 22480.90 133.51 41471.38 88888.00 2023-12-28 13:10:49.000 362 22480.95 133.55 41471.40 88888.00 2023-12-28 13:10:50.000 362 22480.99 133.59 41471.43 47555.15 2023-12-28 13:10:51.000 362 22481.00 133.57 41471.43 88888.00 2023-12-28 13:10:52.000 362 22480.98 133.52 41471.43 88888.00 2023-12-28 13:10:53.000 362 22480.97 133.55 41471.45 88888.00 2023-12-28 13:10:54.000 362 22480.94 133.56 41471.40 88888.00 2023-12-28 13:10:55.000 362 22480.90 133.52 41471.28 47555.14 2023-12-28 13:10:56.000 362 22480.94 133.53 41471.23 88888.00 2023-12-28 13:10:57.000 362 22480.98 133.58 41471.26 88888.00 2023-12-28 13:10:58.000 362 22480.96 133.61 41471.30 88888.00 2023-12-28 13:10:59.000 362 22480.91 133.62 41471.33 88888.00 2023-12-28 13:11:00.000 362 22480.88 133.58 41471.35 47555.18 2023-12-28 13:11:01.000 362 22480.89 133.51 41471.32 88888.00 2023-12-28 13:11:02.000 362 22480.89 133.46 41471.22 88888.00 2023-12-28 13:11:03.000 362 22480.88 133.50 41471.16 88888.00 2023-12-28 13:11:04.000 362 22480.93 133.62 41471.22 88888.00 2023-12-28 13:11:05.000 362 22481.00 133.71 41471.32 47555.14 2023-12-28 13:11:06.000 362 22481.02 133.72 41471.35 88888.00 2023-12-28 13:11:07.000 362 22480.96 133.68 41471.27 88888.00 2023-12-28 13:11:08.000 362 22480.91 133.62 41471.17 88888.00 2023-12-28 13:11:09.000 362 22480.91 133.60 41471.18 88888.00 2023-12-28 13:11:10.000 362 22480.96 133.59 41471.24 47555.18 2023-12-28 13:11:11.000 362 22481.02 133.56 41471.29 88888.00 2023-12-28 13:11:12.000 362 22481.10 133.56 41471.34 88888.00 2023-12-28 13:11:13.000 362 22481.16 133.59 41471.43 88888.00 2023-12-28 13:11:14.000 362 22481.13 133.62 41471.41 88888.00 2023-12-28 13:11:15.000 362 22481.06 133.64 41471.30 47555.16 2023-12-28 13:11:16.000 362 22481.00 133.63 41471.27 88888.00 2023-12-28 13:11:17.000 362 22480.93 133.57 41471.40 88888.00 2023-12-28 13:11:18.000 362 22480.87 133.52 41471.54 88888.00 2023-12-28 13:11:19.000 362 22480.90 133.49 41471.54 88888.00 2023-12-28 13:11:20.000 362 22481.00 133.47 41471.49 47555.23 2023-12-28 13:11:21.000 362 22481.07 133.50 41471.56 88888.00 2023-12-28 13:11:22.000 362 22481.10 133.53 41471.64 88888.00 2023-12-28 13:11:23.000 362 22481.13 133.54 41471.59 88888.00 2023-12-28 13:11:24.000 362 22481.15 133.54 41471.48 88888.00 2023-12-28 13:11:25.000 362 22481.14 133.50 41471.38 47555.28 2023-12-28 13:11:26.000 362 22481.12 133.45 41471.31 88888.00 2023-12-28 13:11:27.000 362 22481.11 133.41 41471.32 88888.00 2023-12-28 13:11:28.000 362 22481.14 133.40 41471.38 88888.00 2023-12-28 13:11:29.000 362 22481.19 133.44 41471.42 88888.00 2023-12-28 13:11:30.000 362 22481.22 133.49 41471.42 47555.27 2023-12-28 13:11:31.000 362 22481.19 133.46 41471.39 88888.00 2023-12-28 13:11:32.000 362 22481.16 133.42 41471.40 88888.00 2023-12-28 13:11:33.000 362 22481.16 133.38 41471.39 88888.00 2023-12-28 13:11:34.000 362 22481.20 133.31 41471.34 88888.00 2023-12-28 13:11:35.000 362 22481.25 133.23 41471.33 47555.31 2023-12-28 13:11:36.000 362 22481.23 133.22 41471.32 88888.00 2023-12-28 13:11:37.000 362 22481.20 133.27 41471.27 88888.00 2023-12-28 13:11:38.000 362 22481.18 133.32 41471.19 88888.00 2023-12-28 13:11:39.000 362 22481.15 133.32 41471.15 88888.00 2023-12-28 13:11:40.000 362 22481.11 133.32 41471.18 47555.29 2023-12-28 13:11:41.000 362 22481.14 133.31 41471.23 88888.00 2023-12-28 13:11:42.000 362 22481.17 133.27 41471.22 88888.00 2023-12-28 13:11:43.000 362 22481.17 133.22 41471.19 88888.00 2023-12-28 13:11:44.000 362 22481.19 133.26 41471.28 88888.00 2023-12-28 13:11:45.000 362 22481.22 133.35 41471.35 47555.32 2023-12-28 13:11:46.000 362 22481.24 133.38 41471.32 88888.00 2023-12-28 13:11:47.000 362 22481.22 133.35 41471.30 88888.00 2023-12-28 13:11:48.000 362 22481.20 133.35 41471.33 88888.00 2023-12-28 13:11:49.000 362 22481.21 133.38 41471.41 88888.00 2023-12-28 13:11:50.000 362 22481.19 133.37 41471.44 47555.32 2023-12-28 13:11:51.000 362 22481.11 133.29 41471.39 88888.00 2023-12-28 13:11:52.000 362 22481.09 133.25 41471.34 88888.00 2023-12-28 13:11:53.000 362 22481.13 133.31 41471.36 88888.00 2023-12-28 13:11:54.000 362 22481.16 133.40 41471.39 88888.00 2023-12-28 13:11:55.000 362 22481.12 133.44 41471.36 47555.29 2023-12-28 13:11:56.000 362 22481.07 133.44 41471.32 88888.00 2023-12-28 13:11:57.000 362 22481.07 133.44 41471.33 88888.00 2023-12-28 13:11:58.000 362 22481.09 133.43 41471.38 88888.00 2023-12-28 13:11:59.000 362 22481.09 133.44 41471.43 88888.00 2023-12-28 13:12:00.000 362 22481.10 133.42 41471.44 47555.29 2023-12-28 13:12:01.000 362 22481.10 133.39 41471.40 88888.00 2023-12-28 13:12:02.000 362 22481.08 133.42 41471.35 88888.00 2023-12-28 13:12:03.000 362 22481.07 133.48 41471.34 88888.00 2023-12-28 13:12:04.000 362 22481.07 133.50 41471.34 88888.00 2023-12-28 13:12:05.000 362 22481.05 133.47 41471.37 47555.20 2023-12-28 13:12:06.000 362 22481.03 133.44 41471.43 88888.00 2023-12-28 13:12:07.000 362 22481.05 133.44 41471.43 88888.00 2023-12-28 13:12:08.000 362 22481.05 133.46 41471.38 88888.00 2023-12-28 13:12:09.000 362 22481.00 133.49 41471.38 88888.00 2023-12-28 13:12:10.000 362 22480.98 133.54 41471.41 47555.24 2023-12-28 13:12:11.000 362 22481.00 133.57 41471.39 88888.00 2023-12-28 13:12:12.000 362 22481.01 133.54 41471.35 88888.00 2023-12-28 13:12:13.000 362 22481.00 133.52 41471.34 88888.00 2023-12-28 13:12:14.000 362 22480.98 133.55 41471.35 88888.00 2023-12-28 13:12:15.000 362 22480.92 133.61 41471.34 47555.22 2023-12-28 13:12:16.000 362 22480.87 133.66 41471.38 88888.00 2023-12-28 13:12:17.000 362 22480.91 133.69 41471.40 88888.00 2023-12-28 13:12:18.000 362 22481.00 133.67 41471.37 88888.00 2023-12-28 13:12:19.000 362 22481.08 133.61 41471.33 88888.00 2023-12-28 13:12:20.000 362 22481.10 133.59 41471.35 47555.22 2023-12-28 13:12:21.000 362 22481.10 133.63 41471.43 88888.00 2023-12-28 13:12:22.000 362 22481.08 133.66 41471.47 88888.00 2023-12-28 13:12:23.000 362 22481.05 133.62 41471.39 88888.00 2023-12-28 13:12:24.000 362 22481.07 133.57 41471.33 88888.00 2023-12-28 13:12:25.000 362 22481.12 133.55 41471.34 47555.20 2023-12-28 13:12:26.000 362 22481.16 133.56 41471.34 88888.00 2023-12-28 13:12:27.000 362 22481.18 133.55 41471.31 88888.00 2023-12-28 13:12:28.000 362 22481.18 133.54 41471.32 88888.00 2023-12-28 13:12:29.000 362 22481.17 133.56 41471.38 88888.00 2023-12-28 13:12:30.000 362 22481.12 133.60 41471.44 47555.26 2023-12-28 13:12:31.000 362 22481.08 133.59 41471.41 88888.00 2023-12-28 13:12:32.000 362 22481.08 133.56 41471.36 88888.00 2023-12-28 13:12:33.000 362 22481.13 133.54 41471.38 88888.00 2023-12-28 13:12:34.000 362 22481.20 133.51 41471.41 88888.00 2023-12-28 13:12:35.000 362 22481.22 133.50 41471.38 47555.28 2023-12-28 13:12:36.000 362 22481.21 133.56 41471.36 88888.00 2023-12-28 13:12:37.000 362 22481.22 133.64 41471.40 88888.00 2023-12-28 13:12:38.000 362 22481.22 133.62 41471.42 88888.00 2023-12-28 13:12:39.000 362 22481.19 133.54 41471.36 88888.00 2023-12-28 13:12:40.000 362 22481.18 133.49 41471.34 47555.27 2023-12-28 13:12:41.000 362 22481.23 133.47 41471.36 88888.00 2023-12-28 13:12:42.000 362 22481.29 133.49 41471.38 88888.00 2023-12-28 13:12:43.000 362 22481.29 133.53 41471.39 88888.00 2023-12-28 13:12:44.000 362 22481.25 133.58 41471.41 88888.00 2023-12-28 13:12:45.000 362 22481.21 133.60 41471.44 47555.30 2023-12-28 13:12:46.000 362 22481.23 133.59 41471.45 88888.00 2023-12-28 13:12:47.000 362 22481.28 133.57 41471.40 88888.00 2023-12-28 13:12:48.000 362 22481.31 133.55 41471.31 88888.00 2023-12-28 13:12:49.000 362 22481.29 133.54 41471.24 88888.00 2023-12-28 13:12:50.000 362 22481.23 133.54 41471.20 47555.27 2023-12-28 13:12:51.000 362 22481.17 133.57 41471.19 88888.00 2023-12-28 13:12:52.000 362 22481.18 133.61 41471.25 88888.00 2023-12-28 13:12:53.000 362 22481.22 133.63 41471.32 88888.00 2023-12-28 13:12:54.000 362 22481.22 133.62 41471.34 88888.00 2023-12-28 13:12:55.000 362 22481.20 133.62 41471.34 47555.27 2023-12-28 13:12:56.000 362 22481.18 133.62 41471.36 88888.00 2023-12-28 13:12:57.000 362 22481.11 133.58 41471.34 88888.00 2023-12-28 13:12:58.000 362 22481.03 133.54 41471.26 88888.00 2023-12-28 13:12:59.000 362 22481.01 133.54 41471.21 88888.00 2023-12-28 13:13:00.000 362 22481.03 133.58 41471.26 47555.28 2023-12-28 13:13:01.000 362 22481.08 133.60 41471.29 88888.00 2023-12-28 13:13:02.000 362 22481.11 133.59 41471.28 88888.00 2023-12-28 13:13:03.000 362 22481.14 133.57 41471.30 88888.00 2023-12-28 13:13:04.000 362 22481.14 133.53 41471.33 88888.00 2023-12-28 13:13:05.000 362 22481.10 133.50 41471.33 47555.23 2023-12-28 13:13:06.000 362 22481.08 133.51 41471.33 88888.00 2023-12-28 13:13:07.000 362 22481.12 133.54 41471.36 88888.00 2023-12-28 13:13:08.000 362 22481.17 133.58 41471.36 88888.00 2023-12-28 13:13:09.000 362 22481.17 133.63 41471.32 88888.00 2023-12-28 13:13:10.000 362 22481.15 133.63 41471.30 47555.25 2023-12-28 13:13:11.000 362 22481.14 133.58 41471.34 88888.00 2023-12-28 13:13:12.000 362 22481.15 133.57 41471.37 88888.00 2023-12-28 13:13:13.000 362 22481.14 133.56 41471.31 88888.00 2023-12-28 13:13:14.000 362 22481.14 133.51 41471.21 88888.00 2023-12-28 13:13:15.000 362 22481.15 133.48 41471.18 47555.23 2023-12-28 13:13:16.000 362 22481.11 133.50 41471.19 88888.00 2023-12-28 13:13:17.000 362 22481.08 133.56 41471.19 88888.00 2023-12-28 13:13:18.000 362 22481.08 133.62 41471.21 88888.00 2023-12-28 13:13:19.000 362 22481.10 133.63 41471.21 88888.00 2023-12-28 13:13:20.000 362 22481.14 133.62 41471.16 47555.23 2023-12-28 13:13:21.000 362 22481.15 133.60 41471.09 88888.00 2023-12-28 13:13:22.000 362 22481.12 133.58 41471.11 88888.00 2023-12-28 13:13:23.000 362 22481.12 133.57 41471.19 88888.00 2023-12-28 13:13:24.000 362 22481.15 133.61 41471.28 88888.00 2023-12-28 13:13:25.000 362 22481.16 133.67 41471.32 47555.20 2023-12-28 13:13:26.000 362 22481.13 133.68 41471.33 88888.00 2023-12-28 13:13:27.000 362 22481.14 133.64 41471.33 88888.00 2023-12-28 13:13:28.000 362 22481.16 133.62 41471.39 88888.00 2023-12-28 13:13:29.000 362 22481.16 133.56 41471.44 88888.00 2023-12-28 13:13:30.000 362 22481.15 133.48 41471.43 47555.20 2023-12-28 13:13:31.000 362 22481.12 133.47 41471.46 88888.00 2023-12-28 13:13:32.000 362 22481.08 133.55 41471.46 88888.00 2023-12-28 13:13:33.000 362 22481.03 133.63 41471.40 88888.00 2023-12-28 13:13:34.000 362 22481.05 133.71 41471.43 88888.00 2023-12-28 13:13:35.000 362 22481.09 133.76 41471.54 47555.19 2023-12-28 13:13:36.000 362 22481.11 133.72 41471.53 88888.00 2023-12-28 13:13:37.000 362 22481.11 133.66 41471.40 88888.00 2023-12-28 13:13:38.000 362 22481.11 133.65 41471.28 88888.00 2023-12-28 13:13:39.000 362 22481.11 133.66 41471.23 88888.00 2023-12-28 13:13:40.000 362 22481.10 133.67 41471.25 47555.18 2023-12-28 13:13:41.000 362 22481.08 133.67 41471.29 88888.00 2023-12-28 13:13:42.000 362 22481.06 133.67 41471.36 88888.00 2023-12-28 13:13:43.000 362 22481.09 133.68 41471.44 88888.00 2023-12-28 13:13:44.000 362 22481.13 133.69 41471.50 88888.00 2023-12-28 13:13:45.000 362 22481.16 133.70 41471.48 47555.22 2023-12-28 13:13:46.000 362 22481.15 133.69 41471.44 88888.00 2023-12-28 13:13:47.000 362 22481.11 133.68 41471.40 88888.00 2023-12-28 13:13:48.000 362 22481.10 133.68 41471.36 88888.00 2023-12-28 13:13:49.000 362 22481.10 133.67 41471.39 88888.00 2023-12-28 13:13:50.000 362 22481.11 133.67 41471.46 47555.21 2023-12-28 13:13:51.000 362 22481.15 133.69 41471.43 88888.00 2023-12-28 13:13:52.000 362 22481.17 133.72 41471.41 88888.00 2023-12-28 13:13:53.000 362 22481.17 133.73 41471.48 88888.00 2023-12-28 13:13:54.000 362 22481.15 133.72 41471.47 88888.00 2023-12-28 13:13:55.000 362 22481.13 133.68 41471.36 47555.22 2023-12-28 13:13:56.000 362 22481.14 133.63 41471.34 88888.00 2023-12-28 13:13:57.000 362 22481.18 133.59 41471.38 88888.00 2023-12-28 13:13:58.000 362 22481.19 133.57 41471.40 88888.00 2023-12-28 13:13:59.000 362 22481.18 133.60 41471.46 88888.00 2023-12-28 13:14:00.000 362 22481.16 133.63 41471.46 47555.23 2023-12-28 13:14:01.000 362 22481.16 133.63 41471.37 88888.00 2023-12-28 13:14:02.000 362 22481.20 133.64 41471.32 88888.00 2023-12-28 13:14:03.000 362 22481.24 133.65 41471.34 88888.00 2023-12-28 13:14:04.000 362 22481.25 133.64 41471.42 88888.00 2023-12-28 13:14:05.000 362 22481.25 133.62 41471.50 47555.28 2023-12-28 13:14:06.000 362 22481.28 133.63 41471.55 88888.00 2023-12-28 13:14:07.000 362 22481.30 133.65 41471.57 88888.00 2023-12-28 13:14:08.000 362 22481.30 133.65 41471.60 88888.00 2023-12-28 13:14:09.000 362 22481.29 133.66 41471.60 88888.00 2023-12-28 13:14:10.000 362 22481.27 133.66 41471.50 47555.31 2023-12-28 13:14:11.000 362 22481.24 133.63 41471.40 88888.00 2023-12-28 13:14:12.000 362 22481.26 133.61 41471.43 88888.00 2023-12-28 13:14:13.000 362 22481.30 133.63 41471.47 88888.00 2023-12-28 13:14:14.000 362 22481.32 133.62 41471.46 88888.00 2023-12-28 13:14:15.000 362 22481.31 133.59 41471.47 47555.35 2023-12-28 13:14:16.000 362 22481.31 133.59 41471.53 88888.00 2023-12-28 13:14:17.000 362 22481.36 133.60 41471.60 88888.00 2023-12-28 13:14:18.000 362 22481.41 133.61 41471.66 88888.00 2023-12-28 13:14:19.000 362 22481.39 133.62 41471.62 88888.00 2023-12-28 13:14:20.000 362 22481.36 133.59 41471.48 47555.35 2023-12-28 13:14:21.000 362 22481.35 133.56 41471.38 88888.00 2023-12-28 13:14:22.000 362 22481.30 133.56 41471.33 88888.00 2023-12-28 13:14:23.000 362 22481.26 133.56 41471.33 88888.00 2023-12-28 13:14:24.000 362 22481.29 133.53 41471.37 88888.00 2023-12-28 13:14:25.000 362 22481.36 133.52 41471.39 47555.38 2023-12-28 13:14:26.000 362 22481.39 133.53 41471.38 88888.00 2023-12-28 13:14:27.000 362 22481.36 133.50 41471.36 88888.00 2023-12-28 13:14:28.000 362 22481.33 133.41 41471.35 88888.00 2023-12-28 13:14:29.000 362 22481.35 133.39 41471.37 88888.00 2023-12-28 13:14:30.000 362 22481.42 133.45 41471.43 47555.43 2023-12-28 13:14:31.000 362 22481.46 133.48 41471.48 88888.00 2023-12-28 13:14:32.000 362 22481.48 133.48 41471.51 88888.00 2023-12-28 13:14:33.000 362 22481.49 133.49 41471.54 88888.00 2023-12-28 13:14:34.000 362 22481.49 133.47 41471.53 88888.00 2023-12-28 13:14:35.000 362 22481.49 133.45 41471.50 47555.42 2023-12-28 13:14:36.000 362 22481.49 133.40 41471.46 88888.00 2023-12-28 13:14:37.000 362 22481.51 133.34 41471.42 88888.00 2023-12-28 13:14:38.000 362 22481.58 133.34 41471.40 88888.00 2023-12-28 13:14:39.000 362 22481.62 133.36 41471.41 88888.00 2023-12-28 13:14:40.000 362 22481.59 133.36 41471.44 47555.45 2023-12-28 13:14:41.000 362 22481.55 133.37 41471.48 88888.00 2023-12-28 13:14:42.000 362 22481.52 133.39 41471.49 88888.00 2023-12-28 13:14:43.000 362 22481.48 133.39 41471.46 88888.00 2023-12-28 13:14:44.000 362 22481.45 133.36 41471.39 88888.00 2023-12-28 13:14:45.000 362 22481.44 133.34 41471.36 47555.48 2023-12-28 13:14:46.000 362 22481.42 133.35 41471.37 88888.00 2023-12-28 13:14:47.000 362 22481.42 133.38 41471.37 88888.00 2023-12-28 13:14:48.000 362 22481.46 133.44 41471.36 88888.00 2023-12-28 13:14:49.000 362 22481.48 133.49 41471.38 88888.00 2023-12-28 13:14:50.000 362 22481.44 133.52 41471.39 47555.42 2023-12-28 13:14:51.000 362 22481.39 133.51 41471.42 88888.00 2023-12-28 13:14:52.000 362 22481.34 133.45 41471.40 88888.00 2023-12-28 13:14:53.000 362 22481.28 133.41 41471.33 88888.00 2023-12-28 13:14:54.000 362 22481.23 133.38 41471.30 88888.00 2023-12-28 13:14:55.000 362 22481.22 133.35 41471.28 47555.38 2023-12-28 13:14:56.000 362 22481.23 133.35 41471.25 88888.00 2023-12-28 13:14:57.000 362 22481.25 133.40 41471.28 88888.00 2023-12-28 13:14:58.000 362 22481.26 133.46 41471.32 88888.00 2023-12-28 13:14:59.000 362 22481.28 133.47 41471.36 88888.00 2023-12-28 13:15:00.000 362 22481.31 133.44 41471.39 47555.44 2023-12-28 13:15:01.000 362 22481.31 133.40 41471.36 88888.00 2023-12-28 13:15:02.000 362 22481.33 133.39 41471.33 88888.00 2023-12-28 13:15:03.000 362 22481.35 133.38 41471.38 88888.00 2023-12-28 13:15:04.000 362 22481.37 133.38 41471.44 88888.00 2023-12-28 13:15:05.000 362 22481.38 133.43 41471.40 47555.39 2023-12-28 13:15:06.000 362 22481.41 133.47 41471.32 88888.00 2023-12-28 13:15:07.000 362 22481.43 133.47 41471.34 88888.00 2023-12-28 13:15:08.000 362 22481.44 133.46 41471.39 88888.00 2023-12-28 13:15:09.000 362 22481.41 133.46 41471.36 88888.00 2023-12-28 13:15:10.000 362 22481.33 133.45 41471.27 47555.41 2023-12-28 13:15:11.000 362 22481.26 133.41 41471.23 88888.00 2023-12-28 13:15:12.000 362 22481.31 133.41 41471.19 88888.00 2023-12-28 13:15:13.000 362 22481.38 133.47 41471.18 88888.00 2023-12-28 13:15:14.000 362 22481.35 133.53 41471.26 88888.00 2023-12-28 13:15:15.000 362 22481.28 133.56 41471.32 47555.39 2023-12-28 13:15:16.000 362 22481.23 133.53 41471.30 88888.00 2023-12-28 13:15:17.000 362 22481.23 133.47 41471.31 88888.00 2023-12-28 13:15:18.000 362 22481.25 133.42 41471.35 88888.00 2023-12-28 13:15:19.000 362 22481.27 133.37 41471.34 88888.00 2023-12-28 13:15:20.000 362 22481.30 133.38 41471.30 47555.41 2023-12-28 13:15:21.000 362 22481.32 133.45 41471.28 88888.00 2023-12-28 13:15:22.000 362 22481.34 133.52 41471.28 88888.00 2023-12-28 13:15:23.000 362 22481.35 133.52 41471.27 88888.00 2023-12-28 13:15:24.000 362 22481.36 133.51 41471.25 88888.00 2023-12-28 13:15:25.000 362 22481.38 133.51 41471.28 47555.43 2023-12-28 13:15:26.000 362 22481.36 133.45 41471.34 88888.00 2023-12-28 13:15:27.000 362 22481.33 133.37 41471.39 88888.00 2023-12-28 13:15:28.000 362 22481.33 133.39 41471.41 88888.00 2023-12-28 13:15:29.000 362 22481.32 133.46 41471.36 88888.00 2023-12-28 13:15:30.000 362 22481.32 133.50 41471.29 47555.46 2023-12-28 13:15:31.000 362 22481.33 133.48 41471.27 88888.00 2023-12-28 13:15:32.000 362 22481.37 133.44 41471.27 88888.00 2023-12-28 13:15:33.000 362 22481.43 133.45 41471.27 88888.00 2023-12-28 13:15:34.000 362 22481.42 133.47 41471.22 88888.00 2023-12-28 13:15:35.000 362 22481.37 133.42 41471.13 47555.48 2023-12-28 13:15:36.000 362 22481.33 133.36 41471.04 88888.00 2023-12-28 13:15:37.000 362 22481.31 133.34 41471.02 88888.00 2023-12-28 13:15:38.000 362 22481.28 133.37 41471.08 88888.00 2023-12-28 13:15:39.000 362 22481.24 133.39 41471.14 88888.00 2023-12-28 13:15:40.000 362 22481.22 133.39 41471.19 47555.42 2023-12-28 13:15:41.000 362 22481.25 133.38 41471.25 88888.00 2023-12-28 13:15:42.000 362 22481.28 133.38 41471.25 88888.00 2023-12-28 13:15:43.000 362 22481.30 133.38 41471.13 88888.00 2023-12-28 13:15:44.000 362 22481.29 133.39 41471.07 88888.00 2023-12-28 13:15:45.000 362 22481.27 133.43 41471.17 47555.43 2023-12-28 13:15:46.000 362 22481.25 133.45 41471.29 88888.00 2023-12-28 13:15:47.000 362 22481.28 133.48 41471.36 88888.00 2023-12-28 13:15:48.000 362 22481.31 133.51 41471.39 88888.00 2023-12-28 13:15:49.000 362 22481.31 133.53 41471.40 88888.00 2023-12-28 13:15:50.000 362 22481.26 133.54 41471.37 47555.38 2023-12-28 13:15:51.000 362 22481.20 133.55 41471.34 88888.00 2023-12-28 13:15:52.000 362 22481.19 133.60 41471.32 88888.00 2023-12-28 13:15:53.000 362 22481.22 133.68 41471.29 88888.00 2023-12-28 13:15:54.000 362 22481.25 133.70 41471.26 88888.00 2023-12-28 13:15:55.000 362 22481.27 133.68 41471.29 47555.37 2023-12-28 13:15:56.000 362 22481.28 133.66 41471.30 88888.00 2023-12-28 13:15:57.000 362 22481.25 133.64 41471.22 88888.00 2023-12-28 13:15:58.000 362 22481.24 133.66 41471.18 88888.00 2023-12-28 13:15:59.000 362 22481.27 133.69 41471.23 88888.00 2023-12-28 13:16:00.000 362 22481.29 133.65 41471.31 47555.40 2023-12-28 13:16:01.000 362 22481.28 133.61 41471.33 88888.00 2023-12-28 13:16:02.000 362 22481.28 133.62 41471.27 88888.00 2023-12-28 13:16:03.000 362 22481.28 133.65 41471.21 88888.00 2023-12-28 13:16:04.000 362 22481.31 133.69 41471.25 88888.00 2023-12-28 13:16:05.000 362 22481.33 133.72 41471.31 47555.41 2023-12-28 13:16:06.000 362 22481.36 133.74 41471.34 88888.00 2023-12-28 13:16:07.000 362 22481.36 133.75 41471.33 88888.00 2023-12-28 13:16:08.000 362 22481.34 133.73 41471.28 88888.00 2023-12-28 13:16:09.000 362 22481.31 133.70 41471.23 88888.00 2023-12-28 13:16:10.000 362 22481.31 133.70 41471.26 47555.42 2023-12-28 13:16:11.000 362 22481.31 133.73 41471.32 88888.00 2023-12-28 13:16:12.000 362 22481.31 133.76 41471.41 88888.00 2023-12-28 13:16:13.000 362 22481.31 133.73 41471.47 88888.00 2023-12-28 13:16:14.000 362 22481.29 133.71 41471.44 88888.00 2023-12-28 13:16:15.000 362 22481.26 133.72 41471.36 47555.37 2023-12-28 13:16:16.000 362 22481.21 133.71 41471.33 88888.00 2023-12-28 13:16:17.000 362 22481.19 133.64 41471.38 88888.00 2023-12-28 13:16:18.000 362 22481.19 133.57 41471.34 88888.00 2023-12-28 13:16:19.000 362 22481.20 133.58 41471.23 88888.00 2023-12-28 13:16:20.000 362 22481.21 133.63 41471.16 47555.38 2023-12-28 13:16:21.000 362 22481.23 133.67 41471.20 88888.00 2023-12-28 13:16:22.000 362 22481.27 133.70 41471.30 88888.00 2023-12-28 13:16:23.000 362 22481.33 133.72 41471.36 88888.00 2023-12-28 13:16:24.000 362 22481.34 133.69 41471.34 88888.00 2023-12-28 13:16:25.000 362 22481.31 133.63 41471.31 47555.38 2023-12-28 13:16:26.000 362 22481.30 133.57 41471.27 88888.00 2023-12-28 13:16:27.000 362 22481.32 133.55 41471.25 88888.00 2023-12-28 13:16:28.000 362 22481.33 133.58 41471.30 88888.00 2023-12-28 13:16:29.000 362 22481.32 133.60 41471.34 88888.00 2023-12-28 13:16:30.000 362 22481.34 133.61 41471.35 47555.38 2023-12-28 13:16:31.000 362 22481.40 133.63 41471.39 88888.00 2023-12-28 13:16:32.000 362 22481.42 133.64 41471.36 88888.00 2023-12-28 13:16:33.000 362 22481.41 133.61 41471.26 88888.00 2023-12-28 13:16:34.000 362 22481.42 133.60 41471.25 88888.00 2023-12-28 13:16:35.000 362 22481.42 133.61 41471.31 47555.43 2023-12-28 13:16:36.000 362 22481.40 133.58 41471.32 88888.00 2023-12-28 13:16:37.000 362 22481.39 133.53 41471.29 88888.00 2023-12-28 13:16:38.000 362 22481.38 133.53 41471.28 88888.00 2023-12-28 13:16:39.000 362 22481.36 133.59 41471.32 88888.00 2023-12-28 13:16:40.000 362 22481.35 133.61 41471.34 47555.41 2023-12-28 13:16:41.000 362 22481.36 133.58 41471.32 88888.00 2023-12-28 13:16:42.000 362 22481.38 133.55 41471.31 88888.00 2023-12-28 13:16:43.000 362 22481.42 133.53 41471.31 88888.00 2023-12-28 13:16:44.000 362 22481.44 133.54 41471.30 88888.00 2023-12-28 13:16:45.000 362 22481.42 133.56 41471.31 47555.40 2023-12-28 13:16:46.000 362 22481.38 133.53 41471.37 88888.00 2023-12-28 13:16:47.000 362 22481.36 133.46 41471.43 88888.00 2023-12-28 13:16:48.000 362 22481.40 133.44 41471.49 88888.00 2023-12-28 13:16:49.000 362 22481.44 133.42 41471.53 88888.00 2023-12-28 13:16:50.000 362 22481.40 133.39 41471.50 47555.34 2023-12-28 13:16:51.000 362 22481.34 133.40 41471.43 88888.00 2023-12-28 13:16:52.000 362 22481.29 133.44 41471.34 88888.00 2023-12-28 13:16:53.000 362 22481.28 133.49 41471.29 88888.00 2023-12-28 13:16:54.000 362 22481.29 133.55 41471.31 88888.00 2023-12-28 13:16:55.000 362 22481.30 133.58 41471.34 47555.33 2023-12-28 13:16:56.000 362 22481.28 133.59 41471.32 88888.00 2023-12-28 13:16:57.000 362 22481.22 133.58 41471.30 88888.00 2023-12-28 13:16:58.000 362 22481.18 133.52 41471.26 88888.00 2023-12-28 13:16:59.000 362 22481.18 133.48 41471.19 88888.00 2023-12-28 13:17:00.000 362 22481.18 133.53 41471.18 47555.27 2023-12-28 13:17:01.000 362 22481.17 133.59 41471.24 88888.00 2023-12-28 13:17:02.000 362 22481.15 133.62 41471.30 88888.00 2023-12-28 13:17:03.000 362 22481.11 133.61 41471.27 88888.00 2023-12-28 13:17:04.000 362 22481.08 133.62 41471.20 88888.00 2023-12-28 13:17:05.000 362 22481.05 133.62 41471.21 47555.27 2023-12-28 13:17:06.000 362 22480.97 133.59 41471.22 88888.00 2023-12-28 13:17:07.000 362 22480.86 133.57 41471.22 88888.00 2023-12-28 13:17:08.000 362 22480.82 133.60 41471.27 88888.00 2023-12-28 13:17:09.000 362 22480.86 133.63 41471.32 88888.00 2023-12-28 13:17:10.000 362 22480.93 133.68 41471.29 47555.24 2023-12-28 13:17:11.000 362 22480.97 133.79 41471.25 88888.00 2023-12-28 13:17:12.000 362 22481.00 133.88 41471.30 88888.00 2023-12-28 13:17:13.000 362 22481.03 133.88 41471.41 88888.00 2023-12-28 13:17:14.000 362 22481.04 133.83 41471.44 88888.00 2023-12-28 13:17:15.000 362 22481.02 133.78 41471.36 47555.21 2023-12-28 13:17:16.000 362 22480.98 133.72 41471.30 88888.00 2023-12-28 13:17:17.000 362 22480.97 133.70 41471.28 88888.00 2023-12-28 13:17:18.000 362 22481.00 133.76 41471.32 88888.00 2023-12-28 13:17:19.000 362 22481.02 133.85 41471.38 88888.00 2023-12-28 13:17:20.000 362 22481.01 133.84 41471.40 47555.18 2023-12-28 13:17:21.000 362 22481.02 133.80 41471.44 88888.00 2023-12-28 13:17:22.000 362 22481.03 133.80 41471.49 88888.00 2023-12-28 13:17:23.000 362 22481.00 133.80 41471.50 88888.00 2023-12-28 13:17:24.000 362 22480.99 133.76 41471.40 88888.00 2023-12-28 13:17:25.000 362 22481.00 133.71 41471.22 47555.16 2023-12-28 13:17:26.000 362 22481.01 133.66 41471.16 88888.00 2023-12-28 13:17:27.000 362 22481.01 133.65 41471.26 88888.00 2023-12-28 13:17:28.000 362 22481.00 133.67 41471.35 88888.00 2023-12-28 13:17:29.000 362 22480.99 133.69 41471.37 88888.00 2023-12-28 13:17:30.000 362 22480.98 133.68 41471.33 47555.21 2023-12-28 13:17:31.000 362 22480.97 133.65 41471.27 88888.00 2023-12-28 13:17:32.000 362 22481.00 133.65 41471.24 88888.00 2023-12-28 13:17:33.000 362 22481.07 133.68 41471.29 88888.00 2023-12-28 13:17:34.000 362 22481.11 133.70 41471.35 88888.00 2023-12-28 13:17:35.000 362 22481.14 133.67 41471.37 47555.27 2023-12-28 13:17:36.000 362 22481.18 133.62 41471.40 88888.00 2023-12-28 13:17:37.000 362 22481.18 133.62 41471.46 88888.00 2023-12-28 13:17:38.000 362 22481.13 133.65 41471.47 88888.00 2023-12-28 13:17:39.000 362 22481.09 133.62 41471.46 88888.00 2023-12-28 13:17:40.000 362 22481.09 133.57 41471.44 47555.31 2023-12-28 13:17:41.000 362 22481.09 133.56 41471.39 88888.00 2023-12-28 13:17:42.000 362 22481.08 133.58 41471.33 88888.00 2023-12-28 13:17:43.000 362 22481.06 133.63 41471.29 88888.00 2023-12-28 13:17:44.000 362 22481.06 133.68 41471.31 88888.00 2023-12-28 13:17:45.000 362 22481.07 133.67 41471.36 47555.33 2023-12-28 13:17:46.000 362 22481.11 133.63 41471.37 88888.00 2023-12-28 13:17:47.000 362 22481.15 133.61 41471.29 88888.00 2023-12-28 13:17:48.000 362 22481.15 133.58 41471.22 88888.00 2023-12-28 13:17:49.000 362 22481.16 133.58 41471.29 88888.00 2023-12-28 13:17:50.000 362 22481.19 133.61 41471.33 47555.33 2023-12-28 13:17:51.000 362 22481.21 133.62 41471.29 88888.00 2023-12-28 13:17:52.000 362 22481.19 133.56 41471.26 88888.00 2023-12-28 13:17:53.000 362 22481.16 133.53 41471.25 88888.00 2023-12-28 13:17:54.000 362 22481.15 133.58 41471.28 88888.00 2023-12-28 13:17:55.000 362 22481.19 133.61 41471.23 47555.32 2023-12-28 13:17:56.000 362 22481.23 133.53 41471.07 88888.00 2023-12-28 13:17:57.000 362 22481.29 133.46 41471.02 88888.00 2023-12-28 13:17:58.000 362 22481.32 133.47 41471.16 88888.00 2023-12-28 13:17:59.000 362 22481.28 133.52 41471.27 88888.00 2023-12-28 13:18:00.000 362 22481.23 133.55 41471.28 47555.31 2023-12-28 13:18:01.000 362 22481.22 133.56 41471.26 88888.00 2023-12-28 13:18:02.000 362 22481.21 133.53 41471.19 88888.00 2023-12-28 13:18:03.000 362 22481.18 133.52 41471.12 88888.00 2023-12-28 13:18:04.000 362 22481.16 133.56 41471.11 88888.00 2023-12-28 13:18:05.000 362 22481.13 133.58 41471.15 47555.26 2023-12-28 13:18:06.000 362 22481.15 133.53 41471.17 88888.00 2023-12-28 13:18:07.000 362 22481.19 133.45 41471.20 88888.00 2023-12-28 13:18:08.000 362 22481.21 133.46 41471.25 88888.00 2023-12-28 13:18:09.000 362 22481.23 133.52 41471.27 88888.00 2023-12-28 13:18:10.000 362 22481.24 133.57 41471.27 47555.27 2023-12-28 13:18:11.000 362 22481.21 133.55 41471.27 88888.00 2023-12-28 13:18:12.000 362 22481.14 133.50 41471.27 88888.00 2023-12-28 13:18:13.000 362 22481.09 133.51 41471.25 88888.00 2023-12-28 13:18:14.000 362 22481.11 133.57 41471.26 88888.00 2023-12-28 13:18:15.000 362 22481.13 133.62 41471.22 47555.22 2023-12-28 13:18:16.000 362 22481.15 133.67 41471.19 88888.00 2023-12-28 13:18:17.000 362 22481.15 133.69 41471.26 88888.00 2023-12-28 13:18:18.000 362 22481.13 133.65 41471.27 88888.00 2023-12-28 13:18:19.000 362 22481.14 133.61 41471.14 88888.00 2023-12-28 13:18:20.000 362 22481.17 133.59 41471.01 47555.19 2023-12-28 13:18:21.000 362 22481.16 133.55 41470.98 88888.00 2023-12-28 13:18:22.000 362 22481.12 133.52 41471.02 88888.00 2023-12-28 13:18:23.000 362 22481.10 133.54 41471.04 88888.00 2023-12-28 13:18:24.000 362 22481.12 133.60 41471.06 88888.00 2023-12-28 13:18:25.000 362 22481.16 133.64 41471.06 47555.22 2023-12-28 13:18:26.000 362 22481.17 133.63 41471.05 88888.00 2023-12-28 13:18:27.000 362 22481.15 133.63 41471.07 88888.00 2023-12-28 13:18:28.000 362 22481.16 133.67 41471.14 88888.00 2023-12-28 13:18:29.000 362 22481.15 133.68 41471.14 88888.00 2023-12-28 13:18:30.000 362 22481.11 133.63 41471.07 47555.23 2023-12-28 13:18:31.000 362 22481.10 133.60 41471.11 88888.00 2023-12-28 13:18:32.000 362 22481.14 133.60 41471.23 88888.00 2023-12-28 13:18:33.000 362 22481.16 133.59 41471.34 88888.00 2023-12-28 13:18:34.000 362 22481.16 133.56 41471.41 88888.00 2023-12-28 13:18:35.000 362 22481.18 133.54 41471.41 47555.23 2023-12-28 13:18:36.000 362 22481.22 133.55 41471.38 88888.00 2023-12-28 13:18:37.000 362 22481.25 133.58 41471.35 88888.00 2023-12-28 13:18:38.000 362 22481.24 133.62 41471.29 88888.00 2023-12-28 13:18:39.000 362 22481.25 133.65 41471.24 88888.00 2023-12-28 13:18:40.000 362 22481.22 133.63 41471.25 47555.21 2023-12-28 13:18:41.000 362 22481.16 133.60 41471.25 88888.00 2023-12-28 13:18:42.000 362 22481.13 133.58 41471.18 88888.00 2023-12-28 13:18:43.000 362 22481.12 133.57 41471.05 88888.00 2023-12-28 13:18:44.000 362 22481.12 133.58 41470.96 88888.00 2023-12-28 13:18:45.000 362 22481.12 133.61 41470.98 47555.22 2023-12-28 13:18:46.000 362 22481.10 133.63 41471.04 88888.00 2023-12-28 13:18:47.000 362 22481.06 133.64 41471.06 88888.00 2023-12-28 13:18:48.000 362 22481.04 133.64 41471.04 88888.00 2023-12-28 13:18:49.000 362 22481.05 133.64 41471.05 88888.00 2023-12-28 13:18:50.000 362 22481.02 133.66 41471.07 47555.16 2023-12-28 13:18:51.000 362 22480.95 133.67 41471.02 88888.00 2023-12-28 13:18:52.000 362 22480.91 133.65 41470.98 88888.00 2023-12-28 13:18:53.000 362 22480.96 133.66 41471.10 88888.00 2023-12-28 13:18:54.000 362 22481.00 133.70 41471.21 88888.00 2023-12-28 13:18:55.000 362 22480.95 133.73 41471.21 47555.11 2023-12-28 13:18:56.000 362 22480.90 133.75 41471.18 88888.00 2023-12-28 13:18:57.000 362 22480.90 133.77 41471.12 88888.00 2023-12-28 13:18:58.000 362 22480.91 133.79 41471.00 88888.00 2023-12-28 13:18:59.000 362 22480.91 133.81 41470.92 88888.00 2023-12-28 13:19:00.000 362 22480.94 133.81 41470.94 47555.08 2023-12-28 13:19:01.000 362 22480.96 133.80 41471.02 88888.00 2023-12-28 13:19:02.000 362 22480.97 133.80 41471.16 88888.00 2023-12-28 13:19:03.000 362 22480.96 133.79 41471.23 88888.00 2023-12-28 13:19:04.000 362 22480.93 133.77 41471.19 88888.00 2023-12-28 13:19:05.000 362 22480.91 133.76 41471.11 47555.02 2023-12-28 13:19:06.000 362 22480.91 133.77 41471.07 88888.00 2023-12-28 13:19:07.000 362 22480.90 133.76 41471.09 88888.00 2023-12-28 13:19:08.000 362 22480.93 133.75 41471.12 88888.00 2023-12-28 13:19:09.000 362 22481.00 133.76 41471.16 88888.00 2023-12-28 13:19:10.000 362 22481.01 133.77 41471.15 47555.03 2023-12-28 13:19:11.000 362 22480.96 133.73 41471.10 88888.00 2023-12-28 13:19:12.000 362 22480.94 133.70 41471.04 88888.00 2023-12-28 13:19:13.000 362 22480.94 133.71 41471.03 88888.00 2023-12-28 13:19:14.000 362 22480.93 133.74 41471.04 88888.00 2023-12-28 13:19:15.000 362 22480.92 133.77 41471.08 47555.05 2023-12-28 13:19:16.000 362 22480.96 133.73 41471.17 88888.00 2023-12-28 13:19:17.000 362 22481.00 133.67 41471.24 88888.00 2023-12-28 13:19:18.000 362 22480.98 133.65 41471.20 88888.00 2023-12-28 13:19:19.000 362 22480.96 133.69 41471.12 88888.00 2023-12-28 13:19:20.000 362 22480.98 133.76 41471.09 47555.12 2023-12-28 13:19:21.000 362 22480.97 133.80 41471.03 88888.00 2023-12-28 13:19:22.000 362 22480.93 133.76 41470.94 88888.00 2023-12-28 13:19:23.000 362 22480.90 133.70 41470.92 88888.00 2023-12-28 13:19:24.000 362 22480.92 133.71 41470.99 88888.00 2023-12-28 13:19:25.000 362 22480.94 133.77 41471.02 47555.09 2023-12-28 13:19:26.000 362 22480.95 133.79 41470.96 88888.00 2023-12-28 13:19:27.000 362 22480.95 133.77 41470.90 88888.00 2023-12-28 13:19:28.000 362 22480.93 133.73 41470.94 88888.00 2023-12-28 13:19:29.000 362 22480.90 133.73 41471.05 88888.00 2023-12-28 13:19:30.000 362 22480.91 133.75 41471.12 47555.11 2023-12-28 13:19:31.000 362 22480.95 133.75 41471.14 88888.00 2023-12-28 13:19:32.000 362 22480.99 133.73 41471.16 88888.00 2023-12-28 13:19:33.000 362 22481.00 133.73 41471.12 88888.00 2023-12-28 13:19:34.000 362 22480.97 133.75 41471.04 88888.00 2023-12-28 13:19:35.000 362 22480.98 133.76 41471.01 47555.17 2023-12-28 13:19:36.000 362 22481.01 133.80 41471.08 88888.00 2023-12-28 13:19:37.000 362 22481.04 133.85 41471.18 88888.00 2023-12-28 13:19:38.000 362 22481.07 133.82 41471.27 88888.00 2023-12-28 13:19:39.000 362 22481.07 133.77 41471.32 88888.00 2023-12-28 13:19:40.000 362 22481.07 133.78 41471.28 47555.17 2023-12-28 13:19:41.000 362 22481.09 133.80 41471.23 88888.00 2023-12-28 13:19:42.000 362 22481.14 133.83 41471.25 88888.00 2023-12-28 13:19:43.000 362 22481.18 133.84 41471.29 88888.00 2023-12-28 13:19:44.000 362 22481.14 133.82 41471.28 88888.00 2023-12-28 13:19:45.000 362 22481.05 133.78 41471.23 47555.21 2023-12-28 13:19:46.000 362 22481.03 133.75 41471.19 88888.00 2023-12-28 13:19:47.000 362 22481.06 133.74 41471.18 88888.00 2023-12-28 13:19:48.000 362 22481.04 133.74 41471.19 88888.00 2023-12-28 13:19:49.000 362 22481.03 133.77 41471.21 88888.00 2023-12-28 13:19:50.000 362 22481.09 133.83 41471.23 47555.16 2023-12-28 13:19:51.000 362 22481.19 133.88 41471.29 88888.00 2023-12-28 13:19:52.000 362 22481.21 133.85 41471.30 88888.00 2023-12-28 13:19:53.000 362 22481.15 133.81 41471.32 88888.00 2023-12-28 13:19:54.000 362 22481.16 133.83 41471.36 88888.00 2023-12-28 13:19:55.000 362 22481.20 133.85 41471.34 47555.21 2023-12-28 13:19:56.000 362 22481.21 133.84 41471.27 88888.00 2023-12-28 13:19:57.000 362 22481.22 133.82 41471.25 88888.00 2023-12-28 13:19:58.000 362 22481.23 133.77 41471.23 88888.00 2023-12-28 13:19:59.000 362 22481.25 133.74 41471.22 88888.00 2023-12-28 13:20:00.000 362 22481.27 133.75 41471.25 47555.18 2023-12-28 13:20:01.000 362 22481.28 133.76 41471.21 88888.00 2023-12-28 13:20:02.000 362 22481.26 133.73 41471.16 88888.00 2023-12-28 13:20:03.000 362 22481.22 133.71 41471.14 88888.00 2023-12-28 13:20:04.000 362 22481.20 133.73 41471.13 88888.00 2023-12-28 13:20:05.000 362 22481.22 133.77 41471.12 47555.17 2023-12-28 13:20:06.000 362 22481.24 133.78 41471.14 88888.00 2023-12-28 13:20:07.000 362 22481.23 133.82 41471.18 88888.00 2023-12-28 13:20:08.000 362 22481.18 133.88 41471.17 88888.00 2023-12-28 13:20:09.000 362 22481.15 133.91 41471.15 88888.00 2023-12-28 13:20:10.000 362 22481.21 133.93 41471.26 47555.20 2023-12-28 13:20:11.000 362 22481.28 133.93 41471.38 88888.00 2023-12-28 13:20:12.000 362 22481.27 133.90 41471.40 88888.00 2023-12-28 13:20:13.000 362 22481.19 133.88 41471.37 88888.00 2023-12-28 13:20:14.000 362 22481.15 133.87 41471.32 88888.00 2023-12-28 13:20:15.000 362 22481.11 133.84 41471.22 47555.16 2023-12-28 13:20:16.000 362 22481.12 133.82 41471.14 88888.00 2023-12-28 13:20:17.000 362 22481.18 133.85 41471.11 88888.00 2023-12-28 13:20:18.000 362 22481.22 133.87 41471.06 88888.00 2023-12-28 13:20:19.000 362 22481.22 133.86 41471.04 88888.00 2023-12-28 13:20:20.000 362 22481.19 133.85 41471.11 47555.19 2023-12-28 13:20:21.000 362 22481.16 133.85 41471.18 88888.00 2023-12-28 13:20:22.000 362 22481.17 133.84 41471.14 88888.00 2023-12-28 13:20:23.000 362 22481.17 133.82 41471.12 88888.00 2023-12-28 13:20:24.000 362 22481.19 133.81 41471.21 88888.00 2023-12-28 13:20:25.000 362 22481.21 133.82 41471.26 47555.18 2023-12-28 13:20:26.000 362 22481.19 133.82 41471.19 88888.00 2023-12-28 13:20:27.000 362 22481.19 133.81 41471.14 88888.00 2023-12-28 13:20:28.000 362 22481.25 133.79 41471.16 88888.00 2023-12-28 13:20:29.000 362 22481.25 133.76 41471.18 88888.00 2023-12-28 13:20:30.000 362 22481.20 133.72 41471.16 47555.22 2023-12-28 13:20:31.000 362 22481.22 133.72 41471.14 88888.00 2023-12-28 13:20:32.000 362 22481.32 133.76 41471.19 88888.00 2023-12-28 13:20:33.000 362 22481.40 133.76 41471.23 88888.00 2023-12-28 13:20:34.000 362 22481.39 133.72 41471.21 88888.00 2023-12-28 13:20:35.000 362 22481.35 133.69 41471.18 47555.24 2023-12-28 13:20:36.000 362 22481.32 133.69 41471.13 88888.00 2023-12-28 13:20:37.000 362 22481.29 133.62 41471.04 88888.00 2023-12-28 13:20:38.000 362 22481.29 133.54 41470.96 88888.00 2023-12-28 13:20:39.000 362 22481.31 133.50 41470.95 88888.00 2023-12-28 13:20:40.000 362 22481.33 133.49 41471.01 47555.25 2023-12-28 13:20:41.000 362 22481.34 133.51 41471.01 88888.00 2023-12-28 13:20:42.000 362 22481.33 133.55 41470.98 88888.00 2023-12-28 13:20:43.000 362 22481.32 133.57 41471.01 88888.00 2023-12-28 13:20:44.000 362 22481.31 133.57 41471.06 88888.00 2023-12-28 13:20:45.000 362 22481.29 133.53 41471.06 47555.29 2023-12-28 13:20:46.000 362 22481.27 133.53 41471.05 88888.00 2023-12-28 13:20:47.000 362 22481.28 133.55 41471.06 88888.00 2023-12-28 13:20:48.000 362 22481.28 133.57 41471.05 88888.00 2023-12-28 13:20:49.000 362 22481.31 133.59 41471.07 88888.00 2023-12-28 13:20:50.000 362 22481.35 133.59 41471.15 47555.29 2023-12-28 13:20:51.000 362 22481.36 133.55 41471.19 88888.00 2023-12-28 13:20:52.000 362 22481.37 133.53 41471.13 88888.00 2023-12-28 13:20:53.000 362 22481.39 133.56 41471.03 88888.00 2023-12-28 13:20:54.000 362 22481.38 133.58 41471.01 88888.00 2023-12-28 13:20:55.000 362 22481.35 133.59 41471.04 47555.27 2023-12-28 13:20:56.000 362 22481.36 133.61 41471.11 88888.00 2023-12-28 13:20:57.000 362 22481.40 133.62 41471.19 88888.00 2023-12-28 13:20:58.000 362 22481.40 133.61 41471.23 88888.00 2023-12-28 13:20:59.000 362 22481.35 133.61 41471.21 88888.00 2023-12-28 13:21:00.000 362 22481.33 133.59 41471.18 47555.28 2023-12-28 13:21:01.000 362 22481.37 133.57 41471.09 88888.00 2023-12-28 13:21:02.000 362 22481.41 133.56 41471.04 88888.00 2023-12-28 13:21:03.000 362 22481.41 133.57 41471.13 88888.00 2023-12-28 13:21:04.000 362 22481.37 133.57 41471.21 88888.00 2023-12-28 13:21:05.000 362 22481.39 133.57 41471.23 47555.30 2023-12-28 13:21:06.000 362 22481.45 133.60 41471.25 88888.00 2023-12-28 13:21:07.000 362 22481.44 133.62 41471.18 88888.00 2023-12-28 13:21:08.000 362 22481.36 133.64 41471.07 88888.00 2023-12-28 13:21:09.000 362 22481.33 133.66 41471.07 88888.00 2023-12-28 13:21:10.000 362 22481.37 133.65 41471.14 47555.29 2023-12-28 13:21:11.000 362 22481.40 133.61 41471.16 88888.00 2023-12-28 13:21:12.000 362 22481.41 133.60 41471.11 88888.00 2023-12-28 13:21:13.000 362 22481.42 133.61 41471.03 88888.00 2023-12-28 13:21:14.000 362 22481.47 133.62 41471.01 88888.00 2023-12-28 13:21:15.000 362 22481.46 133.64 41471.03 47555.28 2023-12-28 13:21:16.000 362 22481.39 133.67 41471.07 88888.00 2023-12-28 13:21:17.000 362 22481.35 133.69 41471.17 88888.00 2023-12-28 13:21:18.000 362 22481.37 133.68 41471.23 88888.00 2023-12-28 13:21:19.000 362 22481.42 133.70 41471.25 88888.00 2023-12-28 13:21:20.000 362 22481.49 133.74 41471.27 47555.30 2023-12-28 13:21:21.000 362 22481.48 133.73 41471.22 88888.00 2023-12-28 13:21:22.000 362 22481.42 133.68 41471.17 88888.00 2023-12-28 13:21:23.000 362 22481.43 133.64 41471.18 88888.00 2023-12-28 13:21:24.000 362 22481.52 133.62 41471.25 88888.00 2023-12-28 13:21:25.000 362 22481.55 133.61 41471.25 47555.32 2023-12-28 13:21:26.000 362 22481.50 133.60 41471.18 88888.00 2023-12-28 13:21:27.000 362 22481.47 133.62 41471.18 88888.00 2023-12-28 13:21:28.000 362 22481.47 133.63 41471.24 88888.00 2023-12-28 13:21:29.000 362 22481.44 133.65 41471.27 88888.00 2023-12-28 13:21:30.000 362 22481.43 133.69 41471.21 47555.31 2023-12-28 13:21:31.000 362 22481.42 133.69 41471.11 88888.00 2023-12-28 13:21:32.000 362 22481.43 133.65 41471.07 88888.00 2023-12-28 13:21:33.000 362 22481.46 133.64 41471.15 88888.00 2023-12-28 13:21:34.000 362 22481.47 133.67 41471.21 88888.00 2023-12-28 13:21:35.000 362 22481.47 133.68 41471.18 47555.34 2023-12-28 13:21:36.000 362 22481.47 133.67 41471.16 88888.00 2023-12-28 13:21:37.000 362 22481.46 133.66 41471.18 88888.00 2023-12-28 13:21:38.000 362 22481.46 133.64 41471.21 88888.00 2023-12-28 13:21:39.000 362 22481.48 133.67 41471.26 88888.00 2023-12-28 13:21:40.000 362 22481.49 133.72 41471.31 47555.30 2023-12-28 13:21:41.000 362 22481.48 133.72 41471.35 88888.00 2023-12-28 13:21:42.000 362 22481.47 133.68 41471.36 88888.00 2023-12-28 13:21:43.000 362 22481.44 133.65 41471.29 88888.00 2023-12-28 13:21:44.000 362 22481.42 133.65 41471.22 88888.00 2023-12-28 13:21:45.000 362 22481.40 133.65 41471.24 47555.31 2023-12-28 13:21:46.000 362 22481.39 133.62 41471.28 88888.00 2023-12-28 13:21:47.000 362 22481.37 133.59 41471.27 88888.00 2023-12-28 13:21:48.000 362 22481.39 133.60 41471.24 88888.00 2023-12-28 13:21:49.000 362 22481.44 133.61 41471.20 88888.00 2023-12-28 13:21:50.000 362 22481.46 133.62 41471.16 47555.34 2023-12-28 13:21:51.000 362 22481.42 133.60 41471.13 88888.00 2023-12-28 13:21:52.000 362 22481.37 133.57 41471.15 88888.00 2023-12-28 13:21:53.000 362 22481.32 133.57 41471.19 88888.00 2023-12-28 13:21:54.000 362 22481.27 133.59 41471.18 88888.00 2023-12-28 13:21:55.000 362 22481.26 133.64 41471.16 47555.28 2023-12-28 13:21:56.000 362 22481.29 133.69 41471.18 88888.00 2023-12-28 13:21:57.000 362 22481.33 133.67 41471.22 88888.00 2023-12-28 13:21:58.000 362 22481.36 133.64 41471.25 88888.00 2023-12-28 13:21:59.000 362 22481.38 133.64 41471.28 88888.00 2023-12-28 13:22:00.000 362 22481.36 133.63 41471.28 47555.30 2023-12-28 13:22:01.000 362 22481.32 133.61 41471.25 88888.00 2023-12-28 13:22:02.000 362 22481.34 133.61 41471.26 88888.00 2023-12-28 13:22:03.000 362 22481.39 133.64 41471.31 88888.00 2023-12-28 13:22:04.000 362 22481.41 133.66 41471.34 88888.00 2023-12-28 13:22:05.000 362 22481.39 133.68 41471.29 47555.26 2023-12-28 13:22:06.000 362 22481.33 133.64 41471.20 88888.00 2023-12-28 13:22:07.000 362 22481.29 133.59 41471.19 88888.00 2023-12-28 13:22:08.000 362 22481.32 133.58 41471.25 88888.00 2023-12-28 13:22:09.000 362 22481.38 133.65 41471.31 88888.00 2023-12-28 13:22:10.000 362 22481.41 133.70 41471.33 47555.28 2023-12-28 13:22:11.000 362 22481.40 133.70 41471.26 88888.00 2023-12-28 13:22:12.000 362 22481.40 133.71 41471.20 88888.00 2023-12-28 13:22:13.000 362 22481.43 133.73 41471.23 88888.00 2023-12-28 13:22:14.000 362 22481.44 133.72 41471.22 88888.00 2023-12-28 13:22:15.000 362 22481.39 133.70 41471.16 47555.26 2023-12-28 13:22:16.000 362 22481.35 133.69 41471.14 88888.00 2023-12-28 13:22:17.000 362 22481.35 133.72 41471.19 88888.00 2023-12-28 13:22:18.000 362 22481.38 133.75 41471.22 88888.00 2023-12-28 13:22:19.000 362 22481.39 133.75 41471.22 88888.00 2023-12-28 13:22:20.000 362 22481.38 133.72 41471.19 47555.27 2023-12-28 13:22:21.000 362 22481.38 133.71 41471.13 88888.00 2023-12-28 13:22:22.000 362 22481.38 133.73 41471.10 88888.00 2023-12-28 13:22:23.000 362 22481.38 133.76 41471.17 88888.00 2023-12-28 13:22:24.000 362 22481.40 133.80 41471.23 88888.00 2023-12-28 13:22:25.000 362 22481.40 133.80 41471.25 47555.31 2023-12-28 13:22:26.000 362 22481.42 133.78 41471.28 88888.00 2023-12-28 13:22:27.000 362 22481.41 133.79 41471.31 88888.00 2023-12-28 13:22:28.000 362 22481.40 133.79 41471.34 88888.00 2023-12-28 13:22:29.000 362 22481.40 133.78 41471.40 88888.00 2023-12-28 13:22:30.000 362 22481.41 133.79 41471.44 47555.28 2023-12-28 13:22:31.000 362 22481.39 133.81 41471.41 88888.00 2023-12-28 13:22:32.000 362 22481.38 133.81 41471.33 88888.00 2023-12-28 13:22:33.000 362 22481.38 133.80 41471.29 88888.00 2023-12-28 13:22:34.000 362 22481.40 133.80 41471.35 88888.00 2023-12-28 13:22:35.000 362 22481.38 133.78 41471.40 47555.32 2023-12-28 13:22:36.000 362 22481.37 133.75 41471.40 88888.00 2023-12-28 13:22:37.000 362 22481.40 133.78 41471.41 88888.00 2023-12-28 13:22:38.000 362 22481.45 133.84 41471.39 88888.00 2023-12-28 13:22:39.000 362 22481.45 133.84 41471.32 88888.00 2023-12-28 13:22:40.000 362 22481.46 133.78 41471.29 47555.30 2023-12-28 13:22:41.000 362 22481.49 133.71 41471.31 88888.00 2023-12-28 13:22:42.000 362 22481.51 133.69 41471.37 88888.00 2023-12-28 13:22:43.000 362 22481.53 133.71 41471.38 88888.00 2023-12-28 13:22:44.000 362 22481.54 133.69 41471.30 88888.00 2023-12-28 13:22:45.000 362 22481.54 133.72 41471.28 47555.33 2023-12-28 13:22:46.000 362 22481.55 133.78 41471.37 88888.00 2023-12-28 13:22:47.000 362 22481.56 133.78 41471.49 88888.00 2023-12-28 13:22:48.000 362 22481.58 133.74 41471.60 88888.00 2023-12-28 13:22:49.000 362 22481.60 133.71 41471.65 88888.00 2023-12-28 13:22:50.000 362 22481.60 133.66 41471.56 47555.36 2023-12-28 13:22:51.000 362 22481.56 133.66 41471.41 88888.00 2023-12-28 13:22:52.000 362 22481.51 133.67 41471.31 88888.00 2023-12-28 13:22:53.000 362 22481.49 133.68 41471.27 88888.00 2023-12-28 13:22:54.000 362 22481.51 133.72 41471.27 88888.00 2023-12-28 13:22:55.000 362 22481.53 133.78 41471.32 47555.39 2023-12-28 13:22:56.000 362 22481.57 133.81 41471.41 88888.00 2023-12-28 13:22:57.000 362 22481.59 133.79 41471.50 88888.00 2023-12-28 13:22:58.000 362 22481.56 133.74 41471.48 88888.00 2023-12-28 13:22:59.000 362 22481.56 133.68 41471.41 88888.00 2023-12-28 13:23:00.000 362 22481.63 133.66 41471.41 47555.43 2023-12-28 13:23:01.000 362 22481.70 133.65 41471.51 88888.00 2023-12-28 13:23:02.000 362 22481.71 133.68 41471.63 88888.00 2023-12-28 13:23:03.000 362 22481.68 133.78 41471.71 88888.00 2023-12-28 13:23:04.000 362 22481.66 133.84 41471.71 88888.00 2023-12-28 13:23:05.000 362 22481.68 133.80 41471.60 47555.43 2023-12-28 13:23:06.000 362 22481.68 133.72 41471.50 88888.00 2023-12-28 13:23:07.000 362 22481.65 133.66 41471.50 88888.00 2023-12-28 13:23:08.000 362 22481.63 133.62 41471.50 88888.00 2023-12-28 13:23:09.000 362 22481.65 133.63 41471.49 88888.00 2023-12-28 13:23:10.000 362 22481.71 133.65 41471.56 47555.48 2023-12-28 13:23:11.000 362 22481.72 133.67 41471.63 88888.00 2023-12-28 13:23:12.000 362 22481.71 133.68 41471.61 88888.00 2023-12-28 13:23:13.000 362 22481.71 133.72 41471.57 88888.00 2023-12-28 13:23:14.000 362 22481.72 133.77 41471.57 88888.00 2023-12-28 13:23:15.000 362 22481.74 133.76 41471.59 47555.46 2023-12-28 13:23:16.000 362 22481.76 133.71 41471.61 88888.00 2023-12-28 13:23:17.000 362 22481.77 133.70 41471.63 88888.00 2023-12-28 13:23:18.000 362 22481.78 133.71 41471.65 88888.00 2023-12-28 13:23:19.000 362 22481.76 133.71 41471.63 88888.00 2023-12-28 13:23:20.000 362 22481.67 133.69 41471.57 47555.49 2023-12-28 13:23:21.000 362 22481.63 133.66 41471.54 88888.00 2023-12-28 13:23:22.000 362 22481.65 133.67 41471.55 88888.00 2023-12-28 13:23:23.000 362 22481.65 133.69 41471.57 88888.00 2023-12-28 13:23:24.000 362 22481.64 133.70 41471.57 88888.00 2023-12-28 13:23:25.000 362 22481.62 133.70 41471.54 47555.48 2023-12-28 13:23:26.000 362 22481.64 133.69 41471.55 88888.00 2023-12-28 13:23:27.000 362 22481.70 133.68 41471.59 88888.00 2023-12-28 13:23:28.000 362 22481.75 133.71 41471.60 88888.00 2023-12-28 13:23:29.000 362 22481.75 133.72 41471.60 88888.00 2023-12-28 13:23:30.000 362 22481.72 133.69 41471.56 47555.49 2023-12-28 13:23:31.000 362 22481.67 133.65 41471.49 88888.00 2023-12-28 13:23:32.000 362 22481.65 133.62 41471.47 88888.00 2023-12-28 13:23:33.000 362 22481.69 133.62 41471.48 88888.00 2023-12-28 13:23:34.000 362 22481.77 133.63 41471.46 88888.00 2023-12-28 13:23:35.000 362 22481.83 133.61 41471.49 47555.47 2023-12-28 13:23:36.000 362 22481.86 133.62 41471.54 88888.00 2023-12-28 13:23:37.000 362 22481.87 133.62 41471.55 88888.00 2023-12-28 13:23:38.000 362 22481.82 133.59 41471.57 88888.00 2023-12-28 13:23:39.000 362 22481.73 133.55 41471.60 88888.00 2023-12-28 13:23:40.000 362 22481.67 133.53 41471.58 47555.52 2023-12-28 13:23:41.000 362 22481.72 133.54 41471.53 88888.00 2023-12-28 13:23:42.000 362 22481.76 133.55 41471.46 88888.00 2023-12-28 13:23:43.000 362 22481.75 133.58 41471.52 88888.00 2023-12-28 13:23:44.000 362 22481.79 133.60 41471.63 88888.00 2023-12-28 13:23:45.000 362 22481.80 133.57 41471.64 47555.51 2023-12-28 13:23:46.000 362 22481.77 133.57 41471.59 88888.00 2023-12-28 13:23:47.000 362 22481.77 133.62 41471.51 88888.00 2023-12-28 13:23:48.000 362 22481.77 133.62 41471.39 88888.00 2023-12-28 13:23:49.000 362 22481.78 133.60 41471.36 88888.00 2023-12-28 13:23:50.000 362 22481.81 133.59 41471.44 47555.52 2023-12-28 13:23:51.000 362 22481.80 133.58 41471.50 88888.00 2023-12-28 13:23:52.000 362 22481.77 133.59 41471.55 88888.00 2023-12-28 13:23:53.000 362 22481.80 133.62 41471.63 88888.00 2023-12-28 13:23:54.000 362 22481.83 133.61 41471.65 88888.00 2023-12-28 13:23:55.000 362 22481.85 133.53 41471.57 47555.51 2023-12-28 13:23:56.000 362 22481.84 133.46 41471.54 88888.00 2023-12-28 13:23:57.000 362 22481.82 133.46 41471.59 88888.00 2023-12-28 13:23:58.000 362 22481.82 133.49 41471.62 88888.00 2023-12-28 13:23:59.000 362 22481.83 133.51 41471.59 88888.00 2023-12-28 13:24:00.000 362 22481.87 133.51 41471.55 47555.56 2023-12-28 13:24:01.000 362 22481.93 133.53 41471.57 88888.00 2023-12-28 13:24:02.000 362 22481.95 133.57 41471.60 88888.00 2023-12-28 13:24:03.000 362 22481.91 133.56 41471.60 88888.00 2023-12-28 13:24:04.000 362 22481.88 133.51 41471.54 88888.00 2023-12-28 13:24:05.000 362 22481.90 133.48 41471.48 47555.61 2023-12-28 13:24:06.000 362 22481.93 133.47 41471.51 88888.00 2023-12-28 13:24:07.000 362 22481.94 133.45 41471.54 88888.00 2023-12-28 13:24:08.000 362 22481.97 133.47 41471.52 88888.00 2023-12-28 13:24:09.000 362 22482.03 133.51 41471.51 88888.00 2023-12-28 13:24:10.000 362 22481.98 133.47 41471.52 47555.60 2023-12-28 13:24:11.000 362 22481.86 133.39 41471.50 88888.00 2023-12-28 13:24:12.000 362 22481.79 133.36 41471.44 88888.00 2023-12-28 13:24:13.000 362 22481.77 133.42 41471.44 88888.00 2023-12-28 13:24:14.000 362 22481.77 133.49 41471.52 88888.00 2023-12-28 13:24:15.000 362 22481.77 133.50 41471.55 47555.60 2023-12-28 13:24:16.000 362 22481.80 133.48 41471.51 88888.00 2023-12-28 13:24:17.000 362 22481.86 133.48 41471.56 88888.00 2023-12-28 13:24:18.000 362 22481.91 133.48 41471.69 88888.00 2023-12-28 13:24:19.000 362 22481.92 133.46 41471.79 88888.00 2023-12-28 13:24:20.000 362 22481.90 133.45 41471.79 47555.56 2023-12-28 13:24:21.000 362 22481.87 133.44 41471.70 88888.00 2023-12-28 13:24:22.000 362 22481.84 133.36 41471.62 88888.00 2023-12-28 13:24:23.000 362 22481.82 133.29 41471.56 88888.00 2023-12-28 13:24:24.000 362 22481.80 133.28 41471.50 88888.00 2023-12-28 13:24:25.000 362 22481.80 133.34 41471.49 47555.55 2023-12-28 13:24:26.000 362 22481.82 133.40 41471.54 88888.00 2023-12-28 13:24:27.000 362 22481.84 133.43 41471.57 88888.00 2023-12-28 13:24:28.000 362 22481.85 133.42 41471.59 88888.00 2023-12-28 13:24:29.000 362 22481.85 133.35 41471.54 88888.00 2023-12-28 13:24:30.000 362 22481.80 133.24 41471.40 47555.57 2023-12-28 13:24:31.000 362 22481.76 133.18 41471.28 88888.00 2023-12-28 13:24:32.000 362 22481.74 133.18 41471.27 88888.00 2023-12-28 13:24:33.000 362 22481.74 133.22 41471.32 88888.00 2023-12-28 13:24:34.000 362 22481.74 133.26 41471.34 88888.00 2023-12-28 13:24:35.000 362 22481.74 133.29 41471.41 47555.55 2023-12-28 13:24:36.000 362 22481.73 133.29 41471.49 88888.00 2023-12-28 13:24:37.000 362 22481.71 133.26 41471.48 88888.00 2023-12-28 13:24:38.000 362 22481.68 133.23 41471.39 88888.00 2023-12-28 13:24:39.000 362 22481.67 133.23 41471.39 88888.00 2023-12-28 13:24:40.000 362 22481.68 133.30 41471.57 47555.54 2023-12-28 13:24:41.000 362 22481.69 133.32 41471.76 88888.00 2023-12-28 13:24:42.000 362 22481.71 133.29 41471.80 88888.00 2023-12-28 13:24:43.000 362 22481.73 133.30 41471.69 88888.00 2023-12-28 13:24:44.000 362 22481.72 133.33 41471.56 88888.00 2023-12-28 13:24:45.000 362 22481.71 133.35 41471.52 47555.56 2023-12-28 13:24:46.000 362 22481.73 133.30 41471.54 88888.00 2023-12-28 13:24:47.000 362 22481.68 133.21 41471.59 88888.00 2023-12-28 13:24:48.000 362 22481.60 133.16 41471.60 88888.00 2023-12-28 13:24:49.000 362 22481.60 133.17 41471.55 88888.00 2023-12-28 13:24:50.000 362 22481.65 133.21 41471.48 47555.53 2023-12-28 13:24:51.000 362 22481.71 133.25 41471.48 88888.00 2023-12-28 13:24:52.000 362 22481.76 133.30 41471.52 88888.00 2023-12-28 13:24:53.000 362 22481.78 133.34 41471.56 88888.00 2023-12-28 13:24:54.000 362 22481.73 133.30 41471.56 88888.00 2023-12-28 13:24:55.000 362 22481.65 133.23 41471.54 47555.54 2023-12-28 13:24:56.000 362 22481.64 133.22 41471.57 88888.00 2023-12-28 13:24:57.000 362 22481.68 133.26 41471.65 88888.00 2023-12-28 13:24:58.000 362 22481.72 133.33 41471.73 88888.00 2023-12-28 13:24:59.000 362 22481.70 133.39 41471.76 88888.00 2023-12-28 13:25:00.000 362 22481.67 133.40 41471.74 47555.49 2023-12-28 13:25:01.000 362 22481.66 133.39 41471.77 88888.00 2023-12-28 13:25:02.000 362 22481.62 133.37 41471.77 88888.00 2023-12-28 13:25:03.000 362 22481.56 133.35 41471.71 88888.00 2023-12-28 13:25:04.000 362 22481.54 133.35 41471.65 88888.00 2023-12-28 13:25:05.000 362 22481.57 133.35 41471.57 47555.50 2023-12-28 13:25:06.000 362 22481.62 133.32 41471.55 88888.00 2023-12-28 13:25:07.000 362 22481.60 133.28 41471.63 88888.00 2023-12-28 13:25:08.000 362 22481.53 133.26 41471.66 88888.00 2023-12-28 13:25:09.000 362 22481.50 133.29 41471.61 88888.00 2023-12-28 13:25:10.000 362 22481.47 133.35 41471.57 47555.45 2023-12-28 13:25:11.000 362 22481.40 133.36 41471.53 88888.00 2023-12-28 13:25:12.000 362 22481.35 133.35 41471.51 88888.00 2023-12-28 13:25:13.000 362 22481.36 133.36 41471.57 88888.00 2023-12-28 13:25:14.000 362 22481.47 133.40 41471.62 88888.00 2023-12-28 13:25:15.000 362 22481.60 133.41 41471.61 47555.43 2023-12-28 13:25:16.000 362 22481.65 133.38 41471.61 88888.00 2023-12-28 13:25:17.000 362 22481.62 133.31 41471.62 88888.00 2023-12-28 13:25:18.000 362 22481.59 133.30 41471.65 88888.00 2023-12-28 13:25:19.000 362 22481.59 133.34 41471.66 88888.00 2023-12-28 13:25:20.000 362 22481.58 133.33 41471.61 47555.41 2023-12-28 13:25:21.000 362 22481.53 133.27 41471.50 88888.00 2023-12-28 13:25:22.000 362 22481.48 133.24 41471.43 88888.00 2023-12-28 13:25:23.000 362 22481.46 133.28 41471.46 88888.00 2023-12-28 13:25:24.000 362 22481.47 133.36 41471.54 88888.00 2023-12-28 13:25:25.000 362 22481.50 133.44 41471.65 47555.42 2023-12-28 13:25:26.000 362 22481.53 133.47 41471.71 88888.00 2023-12-28 13:25:27.000 362 22481.55 133.42 41471.63 88888.00 2023-12-28 13:25:28.000 362 22481.52 133.40 41471.51 88888.00 2023-12-28 13:25:29.000 362 22481.48 133.47 41471.48 88888.00 2023-12-28 13:25:30.000 362 22481.49 133.50 41471.51 47555.40 2023-12-28 13:25:31.000 362 22481.51 133.47 41471.56 88888.00 2023-12-28 13:25:32.000 362 22481.49 133.46 41471.62 88888.00 2023-12-28 13:25:33.000 362 22481.45 133.48 41471.59 88888.00 2023-12-28 13:25:34.000 362 22481.42 133.49 41471.50 88888.00 2023-12-28 13:25:35.000 362 22481.41 133.48 41471.47 47555.37 2023-12-28 13:25:36.000 362 22481.41 133.47 41471.50 88888.00 2023-12-28 13:25:37.000 362 22481.42 133.49 41471.56 88888.00 2023-12-28 13:25:38.000 362 22481.46 133.50 41471.61 88888.00 2023-12-28 13:25:39.000 362 22481.52 133.48 41471.62 88888.00 2023-12-28 13:25:40.000 362 22481.57 133.45 41471.65 47555.39 2023-12-28 13:25:41.000 362 22481.58 133.44 41471.69 88888.00 2023-12-28 13:25:42.000 362 22481.56 133.41 41471.73 88888.00 2023-12-28 13:25:43.000 362 22481.56 133.43 41471.75 88888.00 2023-12-28 13:25:44.000 362 22481.56 133.46 41471.75 88888.00 2023-12-28 13:25:45.000 362 22481.49 133.44 41471.70 47555.41 2023-12-28 13:25:46.000 362 22481.41 133.40 41471.64 88888.00 2023-12-28 13:25:47.000 362 22481.37 133.37 41471.56 88888.00 2023-12-28 13:25:48.000 362 22481.38 133.35 41471.48 88888.00 2023-12-28 13:25:49.000 362 22481.43 133.38 41471.50 88888.00 2023-12-28 13:25:50.000 362 22481.49 133.41 41471.57 47555.37 2023-12-28 13:25:51.000 362 22481.51 133.39 41471.56 88888.00 2023-12-28 13:25:52.000 362 22481.45 133.34 41471.44 88888.00 2023-12-28 13:25:53.000 362 22481.37 133.30 41471.32 88888.00 2023-12-28 13:25:54.000 362 22481.37 133.29 41471.33 88888.00 2023-12-28 13:25:55.000 362 22481.42 133.26 41471.40 47555.37 2023-12-28 13:25:56.000 362 22481.46 133.23 41471.38 88888.00 2023-12-28 13:25:57.000 362 22481.45 133.26 41471.32 88888.00 2023-12-28 13:25:58.000 362 22481.45 133.30 41471.32 88888.00 2023-12-28 13:25:59.000 362 22481.47 133.31 41471.39 88888.00 2023-12-28 13:26:00.000 362 22481.46 133.29 41471.46 47555.33 2023-12-28 13:26:01.000 362 22481.42 133.24 41471.48 88888.00 2023-12-28 13:26:02.000 362 22481.40 133.22 41471.47 88888.00 2023-12-28 13:26:03.000 362 22481.41 133.22 41471.48 88888.00 2023-12-28 13:26:04.000 362 22481.43 133.23 41471.52 88888.00 2023-12-28 13:26:05.000 362 22481.41 133.23 41471.57 47555.36 2023-12-28 13:26:06.000 362 22481.35 133.22 41471.56 88888.00 2023-12-28 13:26:07.000 362 22481.32 133.24 41471.53 88888.00 2023-12-28 13:26:08.000 362 22481.31 133.24 41471.49 88888.00 2023-12-28 13:26:09.000 362 22481.27 133.19 41471.41 88888.00 2023-12-28 13:26:10.000 362 22481.23 133.14 41471.37 47555.34 2023-12-28 13:26:11.000 362 22481.22 133.14 41471.43 88888.00 2023-12-28 13:26:12.000 362 22481.25 133.16 41471.49 88888.00 2023-12-28 13:26:13.000 362 22481.29 133.22 41471.51 88888.00 2023-12-28 13:26:14.000 362 22481.33 133.28 41471.51 88888.00 2023-12-28 13:26:15.000 362 22481.34 133.31 41471.51 47555.34 2023-12-28 13:26:16.000 362 22481.34 133.30 41471.47 88888.00 2023-12-28 13:26:17.000 362 22481.31 133.25 41471.41 88888.00 2023-12-28 13:26:18.000 362 22481.29 133.20 41471.37 88888.00 2023-12-28 13:26:19.000 362 22481.28 133.17 41471.37 88888.00 2023-12-28 13:26:20.000 362 22481.27 133.15 41471.38 47555.32 2023-12-28 13:26:21.000 362 22481.23 133.13 41471.39 88888.00 2023-12-28 13:26:22.000 362 22481.19 133.17 41471.41 88888.00 2023-12-28 13:26:23.000 362 22481.18 133.29 41471.40 88888.00 2023-12-28 13:26:24.000 362 22481.21 133.37 41471.37 88888.00 2023-12-28 13:26:25.000 362 22481.22 133.33 41471.37 47555.28 2023-12-28 13:26:26.000 362 22481.19 133.27 41471.39 88888.00 2023-12-28 13:26:27.000 362 22481.16 133.31 41471.41 88888.00 2023-12-28 13:26:28.000 362 22481.15 133.35 41471.40 88888.00 2023-12-28 13:26:29.000 362 22481.12 133.28 41471.34 88888.00 2023-12-28 13:26:30.000 362 22481.10 133.25 41471.33 47555.24 2023-12-28 13:26:31.000 362 22481.10 133.33 41471.34 88888.00 2023-12-28 13:26:32.000 362 22481.10 133.37 41471.34 88888.00 2023-12-28 13:26:33.000 362 22481.08 133.34 41471.39 88888.00 2023-12-28 13:26:34.000 362 22481.06 133.32 41471.46 88888.00 2023-12-28 13:26:35.000 362 22481.07 133.35 41471.48 47555.22 2023-12-28 13:26:36.000 362 22481.10 133.39 41471.45 88888.00 2023-12-28 13:26:37.000 362 22481.10 133.37 41471.39 88888.00 2023-12-28 13:26:38.000 362 22481.10 133.34 41471.36 88888.00 2023-12-28 13:26:39.000 362 22481.12 133.35 41471.33 88888.00 2023-12-28 13:26:40.000 362 22481.15 133.38 41471.32 47555.20 2023-12-28 13:26:41.000 362 22481.17 133.38 41471.36 88888.00 2023-12-28 13:26:42.000 362 22481.18 133.36 41471.36 88888.00 2023-12-28 13:26:43.000 362 22481.19 133.32 41471.24 88888.00 2023-12-28 13:26:44.000 362 22481.17 133.28 41471.14 88888.00 2023-12-28 13:26:45.000 362 22481.14 133.27 41471.18 47555.23 2023-12-28 13:26:46.000 362 22481.18 133.29 41471.31 88888.00 2023-12-28 13:26:47.000 362 22481.24 133.31 41471.41 88888.00 2023-12-28 13:26:48.000 362 22481.26 133.36 41471.44 88888.00 2023-12-28 13:26:49.000 362 22481.27 133.44 41471.37 88888.00 2023-12-28 13:26:50.000 362 22481.27 133.48 41471.31 47555.20 2023-12-28 13:26:51.000 362 22481.26 133.48 41471.32 88888.00 2023-12-28 13:26:52.000 362 22481.21 133.48 41471.34 88888.00 2023-12-28 13:26:53.000 362 22481.16 133.47 41471.31 88888.00 2023-12-28 13:26:54.000 362 22481.16 133.44 41471.30 88888.00 2023-12-28 13:26:55.000 362 22481.15 133.46 41471.34 47555.19 2023-12-28 13:26:56.000 362 22481.12 133.47 41471.34 88888.00 2023-12-28 13:26:57.000 362 22481.12 133.44 41471.28 88888.00 2023-12-28 13:26:58.000 362 22481.19 133.43 41471.18 88888.00 2023-12-28 13:26:59.000 362 22481.25 133.45 41471.11 88888.00 2023-12-28 13:27:00.000 362 22481.27 133.47 41471.15 47555.22 2023-12-28 13:27:01.000 362 22481.28 133.43 41471.22 88888.00 2023-12-28 13:27:02.000 362 22481.31 133.39 41471.25 88888.00 2023-12-28 13:27:03.000 362 22481.33 133.42 41471.32 88888.00 2023-12-28 13:27:04.000 362 22481.32 133.47 41471.38 88888.00 2023-12-28 13:27:05.000 362 22481.29 133.46 41471.35 47555.30 2023-12-28 13:27:06.000 362 22481.28 133.44 41471.28 88888.00 2023-12-28 13:27:07.000 362 22481.24 133.40 41471.16 88888.00 2023-12-28 13:27:08.000 362 22481.15 133.34 41471.02 88888.00 2023-12-28 13:27:09.000 362 22481.07 133.32 41470.98 88888.00 2023-12-28 13:27:10.000 362 22481.08 133.35 41471.06 47555.24 2023-12-28 13:27:11.000 362 22481.14 133.41 41471.18 88888.00 2023-12-28 13:27:12.000 362 22481.20 133.41 41471.27 88888.00 2023-12-28 13:27:13.000 362 22481.26 133.34 41471.29 88888.00 2023-12-28 13:27:14.000 362 22481.29 133.30 41471.27 88888.00 2023-12-28 13:27:15.000 362 22481.28 133.31 41471.23 47555.25 2023-12-28 13:27:16.000 362 22481.22 133.29 41471.18 88888.00 2023-12-28 13:27:17.000 362 22481.17 133.21 41471.14 88888.00 2023-12-28 13:27:18.000 362 22481.16 133.18 41471.12 88888.00 2023-12-28 13:27:19.000 362 22481.20 133.25 41471.17 88888.00 2023-12-28 13:27:20.000 362 22481.24 133.32 41471.28 47555.28 2023-12-28 13:27:21.000 362 22481.25 133.35 41471.39 88888.00 2023-12-28 13:27:22.000 362 22481.26 133.37 41471.47 88888.00 2023-12-28 13:27:23.000 362 22481.33 133.38 41471.49 88888.00 2023-12-28 13:27:24.000 362 22481.36 133.36 41471.41 88888.00 2023-12-28 13:27:25.000 362 22481.30 133.36 41471.29 47555.25 2023-12-28 13:27:26.000 362 22481.25 133.35 41471.21 88888.00 2023-12-28 13:27:27.000 362 22481.29 133.35 41471.19 88888.00 2023-12-28 13:27:28.000 362 22481.36 133.39 41471.20 88888.00 2023-12-28 13:27:29.000 362 22481.39 133.40 41471.19 88888.00 2023-12-28 13:27:30.000 362 22481.38 133.41 41471.14 47555.25 2023-12-28 13:27:31.000 362 22481.38 133.43 41471.18 88888.00 2023-12-28 13:27:32.000 362 22481.37 133.43 41471.19 88888.00 2023-12-28 13:27:33.000 362 22481.35 133.40 41471.15 88888.00 2023-12-28 13:27:34.000 362 22481.32 133.41 41471.19 88888.00 2023-12-28 13:27:35.000 362 22481.31 133.42 41471.25 47555.25 2023-12-28 13:27:36.000 362 22481.27 133.37 41471.23 88888.00 2023-12-28 13:27:37.000 362 22481.24 133.38 41471.27 88888.00 2023-12-28 13:27:38.000 362 22481.26 133.46 41471.34 88888.00 2023-12-28 13:27:39.000 362 22481.32 133.47 41471.38 88888.00 2023-12-28 13:27:40.000 362 22481.34 133.43 41471.38 47555.23 2023-12-28 13:27:41.000 362 22481.31 133.40 41471.32 88888.00 2023-12-28 13:27:42.000 362 22481.25 133.41 41471.18 88888.00 2023-12-28 13:27:43.000 362 22481.26 133.45 41471.14 88888.00 2023-12-28 13:27:44.000 362 22481.28 133.44 41471.20 88888.00 2023-12-28 13:27:45.000 362 22481.25 133.44 41471.27 47555.24 2023-12-28 13:27:46.000 362 22481.23 133.46 41471.33 88888.00 2023-12-28 13:27:47.000 362 22481.24 133.47 41471.39 88888.00 2023-12-28 13:27:48.000 362 22481.24 133.47 41471.37 88888.00 2023-12-28 13:27:49.000 362 22481.21 133.44 41471.23 88888.00 2023-12-28 13:27:50.000 362 22481.15 133.39 41471.17 47555.17 2023-12-28 13:27:51.000 362 22481.13 133.40 41471.22 88888.00 2023-12-28 13:27:52.000 362 22481.14 133.40 41471.23 88888.00 2023-12-28 13:27:53.000 362 22481.13 133.38 41471.14 88888.00 2023-12-28 13:27:54.000 362 22481.13 133.39 41471.06 88888.00 2023-12-28 13:27:55.000 362 22481.12 133.44 41471.00 47555.16 2023-12-28 13:27:56.000 362 22481.12 133.47 41470.99 88888.00 2023-12-28 13:27:57.000 362 22481.09 133.46 41471.03 88888.00 2023-12-28 13:27:58.000 362 22481.05 133.48 41471.06 88888.00 2023-12-28 13:27:59.000 362 22481.03 133.52 41471.06 88888.00 2023-12-28 13:28:00.000 362 22481.05 133.52 41471.11 47555.16 2023-12-28 13:28:01.000 362 22481.04 133.49 41471.22 88888.00 2023-12-28 13:28:02.000 362 22481.00 133.48 41471.28 88888.00 2023-12-28 13:28:03.000 362 22480.97 133.50 41471.25 88888.00 2023-12-28 13:28:04.000 362 22481.01 133.51 41471.19 88888.00 2023-12-28 13:28:05.000 362 22481.08 133.49 41471.10 47555.12 2023-12-28 13:28:06.000 362 22481.15 133.47 41471.05 88888.00 2023-12-28 13:28:07.000 362 22481.19 133.49 41471.09 88888.00 2023-12-28 13:28:08.000 362 22481.19 133.49 41471.12 88888.00 2023-12-28 13:28:09.000 362 22481.21 133.47 41471.12 88888.00 2023-12-28 13:28:10.000 362 22481.25 133.48 41471.17 47555.16 2023-12-28 13:28:11.000 362 22481.27 133.49 41471.26 88888.00 2023-12-28 13:28:12.000 362 22481.27 133.51 41471.30 88888.00 2023-12-28 13:28:13.000 362 22481.29 133.55 41471.29 88888.00 2023-12-28 13:28:14.000 362 22481.33 133.60 41471.31 88888.00 2023-12-28 13:28:15.000 362 22481.32 133.60 41471.37 47555.18 2023-12-28 13:28:16.000 362 22481.29 133.58 41471.43 88888.00 2023-12-28 13:28:17.000 362 22481.32 133.58 41471.46 88888.00 2023-12-28 13:28:18.000 362 22481.36 133.60 41471.52 88888.00 2023-12-28 13:28:19.000 362 22481.38 133.59 41471.54 88888.00 2023-12-28 13:28:20.000 362 22481.38 133.52 41471.45 47555.18 2023-12-28 13:28:21.000 362 22481.34 133.47 41471.33 88888.00 2023-12-28 13:28:22.000 362 22481.25 133.48 41471.23 88888.00 2023-12-28 13:28:23.000 362 22481.19 133.55 41471.26 88888.00 2023-12-28 13:28:24.000 362 22481.23 133.63 41471.35 88888.00 2023-12-28 13:28:25.000 362 22481.31 133.65 41471.43 47555.16 2023-12-28 13:28:26.000 362 22481.35 133.62 41471.47 88888.00 2023-12-28 13:28:27.000 362 22481.31 133.59 41471.47 88888.00 2023-12-28 13:28:28.000 362 22481.27 133.58 41471.46 88888.00 2023-12-28 13:28:29.000 362 22481.32 133.61 41471.46 88888.00 2023-12-28 13:28:30.000 362 22481.40 133.61 41471.44 47555.23 2023-12-28 13:28:31.000 362 22481.47 133.58 41471.41 88888.00 2023-12-28 13:28:32.000 362 22481.47 133.54 41471.38 88888.00 2023-12-28 13:28:33.000 362 22481.40 133.47 41471.32 88888.00 2023-12-28 13:28:34.000 362 22481.36 133.45 41471.31 88888.00 2023-12-28 13:28:35.000 362 22481.35 133.46 41471.35 47555.22 2023-12-28 13:28:36.000 362 22481.35 133.46 41471.37 88888.00 2023-12-28 13:28:37.000 362 22481.35 133.46 41471.34 88888.00 2023-12-28 13:28:38.000 362 22481.41 133.47 41471.35 88888.00 2023-12-28 13:28:39.000 362 22481.47 133.48 41471.35 88888.00 2023-12-28 13:28:40.000 362 22481.47 133.43 41471.30 47555.24 2023-12-28 13:28:41.000 362 22481.43 133.39 41471.27 88888.00 2023-12-28 13:28:42.000 362 22481.43 133.40 41471.31 88888.00 2023-12-28 13:28:43.000 362 22481.44 133.45 41471.34 88888.00 2023-12-28 13:28:44.000 362 22481.43 133.47 41471.27 88888.00 2023-12-28 13:28:45.000 362 22481.44 133.45 41471.21 47555.28 2023-12-28 13:28:46.000 362 22481.47 133.43 41471.24 88888.00 2023-12-28 13:28:47.000 362 22481.44 133.38 41471.23 88888.00 2023-12-28 13:28:48.000 362 22481.39 133.40 41471.16 88888.00 2023-12-28 13:28:49.000 362 22481.40 133.49 41471.18 88888.00 2023-12-28 13:28:50.000 362 22481.46 133.55 41471.21 47555.28 2023-12-28 13:28:51.000 362 22481.51 133.54 41471.23 88888.00 2023-12-28 13:28:52.000 362 22481.52 133.51 41471.30 88888.00 2023-12-28 13:28:53.000 362 22481.53 133.46 41471.38 88888.00 2023-12-28 13:28:54.000 362 22481.56 133.42 41471.38 88888.00 2023-12-28 13:28:55.000 362 22481.60 133.41 41471.31 47555.30 2023-12-28 13:28:56.000 362 22481.56 133.38 41471.20 88888.00 2023-12-28 13:28:57.000 362 22481.47 133.31 41471.11 88888.00 2023-12-28 13:28:58.000 362 22481.41 133.25 41471.06 88888.00 2023-12-28 13:28:59.000 362 22481.40 133.24 41471.11 88888.00 2023-12-28 13:29:00.000 362 22481.39 133.25 41471.14 47555.28 2023-12-28 13:29:01.000 362 22481.41 133.28 41471.11 88888.00 2023-12-28 13:29:02.000 362 22481.46 133.31 41471.07 88888.00 2023-12-28 13:29:03.000 362 22481.48 133.32 41471.13 88888.00 2023-12-28 13:29:04.000 362 22481.50 133.30 41471.16 88888.00 2023-12-28 13:29:05.000 362 22481.53 133.27 41471.10 47555.32 2023-12-28 13:29:06.000 362 22481.52 133.24 41471.05 88888.00 2023-12-28 13:29:07.000 362 22481.50 133.21 41471.09 88888.00 2023-12-28 13:29:08.000 362 22481.50 133.20 41471.14 88888.00 2023-12-28 13:29:09.000 362 22481.55 133.25 41471.15 88888.00 2023-12-28 13:29:10.000 362 22481.58 133.31 41471.13 47555.31 2023-12-28 13:29:11.000 362 22481.56 133.34 41471.10 88888.00 2023-12-28 13:29:12.000 362 22481.55 133.38 41471.13 88888.00 2023-12-28 13:29:13.000 362 22481.52 133.42 41471.16 88888.00 2023-12-28 13:29:14.000 362 22481.46 133.42 41471.16 88888.00 2023-12-28 13:29:15.000 362 22481.46 133.38 41471.18 47555.29 2023-12-28 13:29:16.000 362 22481.50 133.32 41471.22 88888.00 2023-12-28 13:29:17.000 362 22481.49 133.28 41471.21 88888.00 2023-12-28 13:29:18.000 362 22481.48 133.30 41471.21 88888.00 2023-12-28 13:29:19.000 362 22481.49 133.38 41471.25 88888.00 2023-12-28 13:29:20.000 362 22481.46 133.41 41471.24 47555.31 2023-12-28 13:29:21.000 362 22481.43 133.38 41471.21 88888.00 2023-12-28 13:29:22.000 362 22481.44 133.36 41471.21 88888.00 2023-12-28 13:29:23.000 362 22481.47 133.34 41471.22 88888.00 2023-12-28 13:29:24.000 362 22481.47 133.33 41471.21 88888.00 2023-12-28 13:29:25.000 362 22481.48 133.36 41471.21 47555.25 2023-12-28 13:29:26.000 362 22481.50 133.40 41471.28 88888.00 2023-12-28 13:29:27.000 362 22481.50 133.40 41471.37 88888.00 2023-12-28 13:29:28.000 362 22481.47 133.37 41471.38 88888.00 2023-12-28 13:29:29.000 362 22481.38 133.31 41471.36 88888.00 2023-12-28 13:29:30.000 362 22481.29 133.27 41471.31 47555.24 2023-12-28 13:29:31.000 362 22481.25 133.26 41471.26 88888.00 2023-12-28 13:29:32.000 362 22481.28 133.27 41471.27 88888.00 2023-12-28 13:29:33.000 362 22481.31 133.33 41471.34 88888.00 2023-12-28 13:29:34.000 362 22481.29 133.40 41471.40 88888.00 2023-12-28 13:29:35.000 362 22481.26 133.39 41471.36 47555.22 2023-12-28 13:29:36.000 362 22481.26 133.34 41471.30 88888.00 2023-12-28 13:29:37.000 362 22481.26 133.38 41471.35 88888.00 2023-12-28 13:29:38.000 362 22481.24 133.45 41471.45 88888.00 2023-12-28 13:29:39.000 362 22481.24 133.46 41471.46 88888.00 2023-12-28 13:29:40.000 362 22481.25 133.45 41471.42 47555.20 2023-12-28 13:29:41.000 362 22481.24 133.47 41471.38 88888.00 2023-12-28 13:29:42.000 362 22481.19 133.47 41471.31 88888.00 2023-12-28 13:29:43.000 362 22481.17 133.42 41471.31 88888.00 2023-12-28 13:29:44.000 362 22481.22 133.40 41471.44 88888.00 2023-12-28 13:29:45.000 362 22481.23 133.43 41471.53 47555.17 2023-12-28 13:29:46.000 362 22481.17 133.43 41471.46 88888.00 2023-12-28 13:29:47.000 362 22481.16 133.42 41471.38 88888.00 2023-12-28 13:29:48.000 362 22481.22 133.40 41471.40 88888.00 2023-12-28 13:29:49.000 362 22481.24 133.39 41471.47 88888.00 2023-12-28 13:29:50.000 362 22481.22 133.42 41471.52 47555.15 2023-12-28 13:29:51.000 362 22481.20 133.45 41471.55 88888.00 2023-12-28 13:29:52.000 362 22481.20 133.48 41471.56 88888.00 2023-12-28 13:29:53.000 362 22481.19 133.53 41471.50 88888.00 2023-12-28 13:29:54.000 362 22481.15 133.55 41471.46 88888.00 2023-12-28 13:29:55.000 362 22481.10 133.51 41471.45 47555.18 2023-12-28 13:29:56.000 362 22481.10 133.47 41471.43 88888.00 2023-12-28 13:29:57.000 362 22481.12 133.48 41471.46 88888.00 2023-12-28 13:29:58.000 362 22481.11 133.52 41471.54 88888.00 2023-12-28 13:29:59.000 362 22481.12 133.52 41471.57 88888.00 2023-12-28 13:30:00.000 362 22481.19 133.51 41471.59 47555.12 2023-12-28 13:30:01.000 362 22481.27 133.51 41471.59 88888.00 2023-12-28 13:30:02.000 362 22481.22 133.49 41471.54 88888.00 2023-12-28 13:30:03.000 362 22481.10 133.43 41471.44 88888.00 2023-12-28 13:30:04.000 362 22481.03 133.41 41471.34 88888.00 2023-12-28 13:30:05.000 362 22481.06 133.46 41471.33 47555.10 2023-12-28 13:30:06.000 362 22481.12 133.50 41471.39 88888.00 2023-12-28 13:30:07.000 362 22481.13 133.49 41471.41 88888.00 2023-12-28 13:30:08.000 362 22481.11 133.50 41471.41 88888.00 2023-12-28 13:30:09.000 362 22481.13 133.57 41471.43 88888.00 2023-12-28 13:30:10.000 362 22481.12 133.59 41471.35 47555.11 2023-12-28 13:30:11.000 362 22481.03 133.55 41471.28 88888.00 2023-12-28 13:30:12.000 362 22480.97 133.54 41471.31 88888.00 2023-12-28 13:30:13.000 362 22480.97 133.56 41471.34 88888.00 2023-12-28 13:30:14.000 362 22481.01 133.59 41471.32 88888.00 2023-12-28 13:30:15.000 362 22481.07 133.62 41471.34 47555.06 2023-12-28 13:30:16.000 362 22481.09 133.64 41471.41 88888.00 2023-12-28 13:30:17.000 362 22481.07 133.64 41471.50 88888.00 2023-12-28 13:30:18.000 362 22481.02 133.65 41471.54 88888.00 2023-12-28 13:30:19.000 362 22480.99 133.66 41471.54 88888.00 2023-12-28 13:30:20.000 362 22481.02 133.65 41471.51 47555.07 2023-12-28 13:30:21.000 362 22481.06 133.62 41471.44 88888.00 2023-12-28 13:30:22.000 362 22481.07 133.61 41471.39 88888.00 2023-12-28 13:30:23.000 362 22481.05 133.66 41471.44 88888.00 2023-12-28 13:30:24.000 362 22481.01 133.73 41471.51 88888.00 2023-12-28 13:30:25.000 362 22480.96 133.76 41471.51 47555.06 2023-12-28 13:30:26.000 362 22480.90 133.76 41471.46 88888.00 2023-12-28 13:30:27.000 362 22480.87 133.75 41471.39 88888.00 2023-12-28 13:30:28.000 362 22480.87 133.71 41471.35 88888.00 2023-12-28 13:30:29.000 362 22480.92 133.66 41471.34 88888.00 2023-12-28 13:30:30.000 362 22480.97 133.63 41471.36 47555.04 2023-12-28 13:30:31.000 362 22480.96 133.63 41471.41 88888.00 2023-12-28 13:30:32.000 362 22480.94 133.63 41471.50 88888.00 2023-12-28 13:30:33.000 362 22480.97 133.65 41471.55 88888.00 2023-12-28 13:30:34.000 362 22480.98 133.69 41471.59 88888.00 2023-12-28 13:30:35.000 362 22480.95 133.71 41471.62 47555.08 2023-12-28 13:30:36.000 362 22480.91 133.72 41471.62 88888.00 2023-12-28 13:30:37.000 362 22480.90 133.74 41471.57 88888.00 2023-12-28 13:30:38.000 362 22480.91 133.73 41471.53 88888.00 2023-12-28 13:30:39.000 362 22480.94 133.71 41471.49 88888.00 2023-12-28 13:30:40.000 362 22480.98 133.71 41471.46 47555.06 2023-12-28 13:30:41.000 362 22480.99 133.69 41471.44 88888.00 2023-12-28 13:30:42.000 362 22480.99 133.65 41471.40 88888.00 2023-12-28 13:30:43.000 362 22480.97 133.60 41471.33 88888.00 2023-12-28 13:30:44.000 362 22480.92 133.59 41471.29 88888.00 2023-12-28 13:30:45.000 362 22480.90 133.62 41471.32 47555.02 2023-12-28 13:30:46.000 362 22480.89 133.62 41471.37 88888.00 2023-12-28 13:30:47.000 362 22480.87 133.58 41471.43 88888.00 2023-12-28 13:30:48.000 362 22480.84 133.56 41471.44 88888.00 2023-12-28 13:30:49.000 362 22480.84 133.55 41471.39 88888.00 2023-12-28 13:30:50.000 362 22480.87 133.58 41471.38 47555.04 2023-12-28 13:30:51.000 362 22480.92 133.66 41471.46 88888.00 2023-12-28 13:30:52.000 362 22480.94 133.68 41471.51 88888.00 2023-12-28 13:30:53.000 362 22480.92 133.63 41471.46 88888.00 2023-12-28 13:30:54.000 362 22480.89 133.59 41471.38 88888.00 2023-12-28 13:30:55.000 362 22480.88 133.59 41471.36 47555.02 2023-12-28 13:30:56.000 362 22480.90 133.63 41471.38 88888.00 2023-12-28 13:30:57.000 362 22480.94 133.66 41471.38 88888.00 2023-12-28 13:30:58.000 362 22480.97 133.65 41471.43 88888.00 2023-12-28 13:30:59.000 362 22480.99 133.65 41471.51 88888.00 2023-12-28 13:31:00.000 362 22481.01 133.67 41471.53 47555.04 2023-12-28 13:31:01.000 362 22481.03 133.66 41471.47 88888.00 2023-12-28 13:31:02.000 362 22481.01 133.63 41471.35 88888.00 2023-12-28 13:31:03.000 362 22480.93 133.59 41471.28 88888.00 2023-12-28 13:31:04.000 362 22480.87 133.59 41471.34 88888.00 2023-12-28 13:31:05.000 362 22480.84 133.59 41471.41 47554.99 2023-12-28 13:31:06.000 362 22480.82 133.53 41471.36 88888.00 2023-12-28 13:31:07.000 362 22480.82 133.54 41471.36 88888.00 2023-12-28 13:31:08.000 362 22480.85 133.65 41471.43 88888.00 2023-12-28 13:31:09.000 362 22480.86 133.73 41471.47 88888.00 2023-12-28 13:31:10.000 362 22480.85 133.73 41471.50 47555.02 2023-12-28 13:31:11.000 362 22480.89 133.67 41471.48 88888.00 2023-12-28 13:31:12.000 362 22480.94 133.63 41471.44 88888.00 2023-12-28 13:31:13.000 362 22480.96 133.68 41471.41 88888.00 2023-12-28 13:31:14.000 362 22480.91 133.72 41471.40 88888.00 2023-12-28 13:31:15.000 362 22480.88 133.68 41471.36 47555.00 2023-12-28 13:31:16.000 362 22480.89 133.64 41471.32 88888.00 2023-12-28 13:31:17.000 362 22480.91 133.67 41471.33 88888.00 2023-12-28 13:31:18.000 362 22480.90 133.72 41471.34 88888.00 2023-12-28 13:31:19.000 362 22480.88 133.71 41471.32 88888.00 2023-12-28 13:31:20.000 362 22480.83 133.63 41471.29 47554.99 2023-12-28 13:31:21.000 362 22480.79 133.56 41471.31 88888.00 2023-12-28 13:31:22.000 362 22480.77 133.56 41471.36 88888.00 2023-12-28 13:31:23.000 362 22480.76 133.60 41471.42 88888.00 2023-12-28 13:31:24.000 362 22480.79 133.65 41471.48 88888.00 2023-12-28 13:31:25.000 362 22480.81 133.65 41471.46 47554.99 2023-12-28 13:31:26.000 362 22480.81 133.63 41471.41 88888.00 2023-12-28 13:31:27.000 362 22480.86 133.66 41471.43 88888.00 2023-12-28 13:31:28.000 362 22480.97 133.67 41471.45 88888.00 2023-12-28 13:31:29.000 362 22481.03 133.67 41471.44 88888.00 2023-12-28 13:31:30.000 362 22481.01 133.69 41471.40 47554.96 2023-12-28 13:31:31.000 362 22480.95 133.69 41471.36 88888.00 2023-12-28 13:31:32.000 362 22480.86 133.67 41471.34 88888.00 2023-12-28 13:31:33.000 362 22480.80 133.63 41471.34 88888.00 2023-12-28 13:31:34.000 362 22480.81 133.63 41471.39 88888.00 2023-12-28 13:31:35.000 362 22480.86 133.66 41471.46 47554.98 2023-12-28 13:31:36.000 362 22480.87 133.67 41471.45 88888.00 2023-12-28 13:31:37.000 362 22480.86 133.65 41471.37 88888.00 2023-12-28 13:31:38.000 362 22480.87 133.64 41471.28 88888.00 2023-12-28 13:31:39.000 362 22480.85 133.62 41471.27 88888.00 2023-12-28 13:31:40.000 362 22480.82 133.63 41471.33 47554.96 2023-12-28 13:31:41.000 362 22480.83 133.65 41471.37 88888.00 2023-12-28 13:31:42.000 362 22480.87 133.62 41471.36 88888.00 2023-12-28 13:31:43.000 362 22480.92 133.62 41471.34 88888.00 2023-12-28 13:31:44.000 362 22480.94 133.64 41471.31 88888.00 2023-12-28 13:31:45.000 362 22480.93 133.64 41471.26 47554.93 2023-12-28 13:31:46.000 362 22480.93 133.65 41471.27 88888.00 2023-12-28 13:31:47.000 362 22480.97 133.73 41471.39 88888.00 2023-12-28 13:31:48.000 362 22480.99 133.80 41471.47 88888.00 2023-12-28 13:31:49.000 362 22480.99 133.79 41471.43 88888.00 2023-12-28 13:31:50.000 362 22480.98 133.75 41471.38 47554.97 2023-12-28 13:31:51.000 362 22480.97 133.74 41471.39 88888.00 2023-12-28 13:31:52.000 362 22480.92 133.72 41471.38 88888.00 2023-12-28 13:31:53.000 362 22480.86 133.68 41471.29 88888.00 2023-12-28 13:31:54.000 362 22480.85 133.68 41471.23 88888.00 2023-12-28 13:31:55.000 362 22480.88 133.70 41471.27 47554.95 2023-12-28 13:31:56.000 362 22480.90 133.65 41471.30 88888.00 2023-12-28 13:31:57.000 362 22480.91 133.61 41471.34 88888.00 2023-12-28 13:31:58.000 362 22480.92 133.60 41471.34 88888.00 2023-12-28 13:31:59.000 362 22480.88 133.60 41471.24 88888.00 2023-12-28 13:32:00.000 362 22480.81 133.60 41471.18 47555.01 2023-12-28 13:32:01.000 362 22480.78 133.60 41471.25 88888.00 2023-12-28 13:32:02.000 362 22480.79 133.60 41471.32 88888.00 2023-12-28 13:32:03.000 362 22480.81 133.58 41471.31 88888.00 2023-12-28 13:32:04.000 362 22480.83 133.60 41471.26 88888.00 2023-12-28 13:32:05.000 362 22480.83 133.62 41471.24 47554.96 2023-12-28 13:32:06.000 362 22480.80 133.62 41471.27 88888.00 2023-12-28 13:32:07.000 362 22480.77 133.59 41471.31 88888.00 2023-12-28 13:32:08.000 362 22480.74 133.54 41471.32 88888.00 2023-12-28 13:32:09.000 362 22480.74 133.51 41471.34 88888.00 2023-12-28 13:32:10.000 362 22480.77 133.52 41471.43 47554.97 2023-12-28 13:32:11.000 362 22480.81 133.52 41471.50 88888.00 2023-12-28 13:32:12.000 362 22480.84 133.51 41471.46 88888.00 2023-12-28 13:32:13.000 362 22480.84 133.54 41471.40 88888.00 2023-12-28 13:32:14.000 362 22480.84 133.62 41471.44 88888.00 2023-12-28 13:32:15.000 362 22480.84 133.68 41471.49 47554.95 2023-12-28 13:32:16.000 362 22480.81 133.66 41471.43 88888.00 2023-12-28 13:32:17.000 362 22480.78 133.64 41471.29 88888.00 2023-12-28 13:32:18.000 362 22480.78 133.68 41471.20 88888.00 2023-12-28 13:32:19.000 362 22480.78 133.73 41471.23 88888.00 2023-12-28 13:32:20.000 362 22480.77 133.72 41471.29 47554.91 2023-12-28 13:32:21.000 362 22480.75 133.68 41471.30 88888.00 2023-12-28 13:32:22.000 362 22480.75 133.68 41471.28 88888.00 2023-12-28 13:32:23.000 362 22480.73 133.68 41471.25 88888.00 2023-12-28 13:32:24.000 362 22480.69 133.64 41471.20 88888.00 2023-12-28 13:32:25.000 362 22480.67 133.62 41471.20 47554.91 2023-12-28 13:32:26.000 362 22480.67 133.67 41471.25 88888.00 2023-12-28 13:32:27.000 362 22480.67 133.72 41471.30 88888.00 2023-12-28 13:32:28.000 362 22480.68 133.71 41471.30 88888.00 2023-12-28 13:32:29.000 362 22480.69 133.67 41471.30 88888.00 2023-12-28 13:32:30.000 362 22480.69 133.69 41471.36 47554.88 2023-12-28 13:32:31.000 362 22480.71 133.76 41471.47 88888.00 2023-12-28 13:32:32.000 362 22480.74 133.79 41471.54 88888.00 2023-12-28 13:32:33.000 362 22480.72 133.76 41471.51 88888.00 2023-12-28 13:32:34.000 362 22480.68 133.73 41471.39 88888.00 2023-12-28 13:32:35.000 362 22480.66 133.76 41471.31 47554.86 2023-12-28 13:32:36.000 362 22480.66 133.85 41471.35 88888.00 2023-12-28 13:32:37.000 362 22480.65 133.90 41471.42 88888.00 2023-12-28 13:32:38.000 362 22480.66 133.87 41471.48 88888.00 2023-12-28 13:32:39.000 362 22480.68 133.83 41471.50 88888.00 2023-12-28 13:32:40.000 362 22480.65 133.81 41471.44 47554.88 2023-12-28 13:32:41.000 362 22480.58 133.78 41471.38 88888.00 2023-12-28 13:32:42.000 362 22480.56 133.75 41471.39 88888.00 2023-12-28 13:32:43.000 362 22480.59 133.72 41471.41 88888.00 2023-12-28 13:32:44.000 362 22480.63 133.73 41471.39 88888.00 2023-12-28 13:32:45.000 362 22480.67 133.75 41471.36 47554.86 2023-12-28 13:32:46.000 362 22480.67 133.75 41471.34 88888.00 2023-12-28 13:32:47.000 362 22480.60 133.76 41471.31 88888.00 2023-12-28 13:32:48.000 362 22480.51 133.76 41471.23 88888.00 2023-12-28 13:32:49.000 362 22480.46 133.74 41471.19 88888.00 2023-12-28 13:32:50.000 362 22480.51 133.77 41471.27 47554.89 2023-12-28 13:32:51.000 362 22480.57 133.81 41471.34 88888.00 2023-12-28 13:32:52.000 362 22480.54 133.79 41471.31 88888.00 2023-12-28 13:32:53.000 362 22480.49 133.72 41471.22 88888.00 2023-12-28 13:32:54.000 362 22480.50 133.72 41471.22 88888.00 2023-12-28 13:32:55.000 362 22480.55 133.76 41471.34 47554.83 2023-12-28 13:32:56.000 362 22480.56 133.76 41471.37 88888.00 2023-12-28 13:32:57.000 362 22480.53 133.74 41471.28 88888.00 2023-12-28 13:32:58.000 362 22480.54 133.76 41471.23 88888.00 2023-12-28 13:32:59.000 362 22480.58 133.79 41471.31 88888.00 2023-12-28 13:33:00.000 362 22480.58 133.79 41471.35 47554.87 2023-12-28 13:33:01.000 362 22480.51 133.82 41471.26 88888.00 2023-12-28 13:33:02.000 362 22480.47 133.85 41471.12 88888.00 2023-12-28 13:33:03.000 362 22480.48 133.83 41471.04 88888.00 2023-12-28 13:33:04.000 362 22480.49 133.80 41470.99 88888.00 2023-12-28 13:33:05.000 362 22480.45 133.78 41470.96 47554.83 2023-12-28 13:33:06.000 362 22480.42 133.79 41470.99 88888.00 2023-12-28 13:33:07.000 362 22480.41 133.76 41471.02 88888.00 2023-12-28 13:33:08.000 362 22480.46 133.70 41471.00 88888.00 2023-12-28 13:33:09.000 362 22480.51 133.70 41471.03 88888.00 2023-12-28 13:33:10.000 362 22480.52 133.75 41471.11 47554.82 2023-12-28 13:33:11.000 362 22480.47 133.77 41471.12 88888.00 2023-12-28 13:33:12.000 362 22480.42 133.75 41471.11 88888.00 2023-12-28 13:33:13.000 362 22480.42 133.72 41471.11 88888.00 2023-12-28 13:33:14.000 362 22480.43 133.68 41471.08 88888.00 2023-12-28 13:33:15.000 362 22480.44 133.64 41471.01 47554.85 2023-12-28 13:33:16.000 362 22480.43 133.67 41471.00 88888.00 2023-12-28 13:33:17.000 362 22480.44 133.76 41471.08 88888.00 2023-12-28 13:33:18.000 362 22480.48 133.83 41471.15 88888.00 2023-12-28 13:33:19.000 362 22480.51 133.83 41471.16 88888.00 2023-12-28 13:33:20.000 362 22480.53 133.82 41471.17 47554.80 2023-12-28 13:33:21.000 362 22480.55 133.78 41471.18 88888.00 2023-12-28 13:33:22.000 362 22480.56 133.73 41471.21 88888.00 2023-12-28 13:33:23.000 362 22480.58 133.70 41471.24 88888.00 2023-12-28 13:33:24.000 362 22480.61 133.69 41471.20 88888.00 2023-12-28 13:33:25.000 362 22480.60 133.70 41471.18 47554.82 2023-12-28 13:33:26.000 362 22480.58 133.74 41471.18 88888.00 2023-12-28 13:33:27.000 362 22480.57 133.81 41471.21 88888.00 2023-12-28 13:33:28.000 362 22480.60 133.88 41471.21 88888.00 2023-12-28 13:33:29.000 362 22480.60 133.93 41471.16 88888.00 2023-12-28 13:33:30.000 362 22480.57 133.91 41471.10 47554.79 2023-12-28 13:33:31.000 362 22480.58 133.85 41471.02 88888.00 2023-12-28 13:33:32.000 362 22480.57 133.75 41470.96 88888.00 2023-12-28 13:33:33.000 362 22480.53 133.69 41470.94 88888.00 2023-12-28 13:33:34.000 362 22480.53 133.70 41470.97 88888.00 2023-12-28 13:33:35.000 362 22480.60 133.76 41471.07 47554.80 2023-12-28 13:33:36.000 362 22480.64 133.81 41471.22 88888.00 2023-12-28 13:33:37.000 362 22480.58 133.82 41471.29 88888.00 2023-12-28 13:33:38.000 362 22480.54 133.79 41471.26 88888.00 2023-12-28 13:33:39.000 362 22480.57 133.80 41471.24 88888.00 2023-12-28 13:33:40.000 362 22480.61 133.82 41471.28 47554.83 2023-12-28 13:33:41.000 362 22480.60 133.82 41471.30 88888.00 2023-12-28 13:33:42.000 362 22480.60 133.77 41471.25 88888.00 2023-12-28 13:33:43.000 362 22480.60 133.75 41471.18 88888.00 2023-12-28 13:33:44.000 362 22480.56 133.77 41471.12 88888.00 2023-12-28 13:33:45.000 362 22480.55 133.80 41471.09 47554.77 2023-12-28 13:33:46.000 362 22480.57 133.77 41471.04 88888.00 2023-12-28 13:33:47.000 362 22480.58 133.72 41470.99 88888.00 2023-12-28 13:33:48.000 362 22480.56 133.69 41470.96 88888.00 2023-12-28 13:33:49.000 362 22480.56 133.72 41470.96 88888.00 2023-12-28 13:33:50.000 362 22480.59 133.79 41471.04 47554.82 2023-12-28 13:33:51.000 362 22480.60 133.82 41471.10 88888.00 2023-12-28 13:33:52.000 362 22480.55 133.78 41471.03 88888.00 2023-12-28 13:33:53.000 362 22480.51 133.75 41470.94 88888.00 2023-12-28 13:33:54.000 362 22480.47 133.77 41470.90 88888.00 2023-12-28 13:33:55.000 362 22480.45 133.78 41470.96 47554.78 2023-12-28 13:33:56.000 362 22480.47 133.76 41471.06 88888.00 2023-12-28 13:33:57.000 362 22480.49 133.73 41471.10 88888.00 2023-12-28 13:33:58.000 362 22480.52 133.72 41471.14 88888.00 2023-12-28 13:33:59.000 362 22480.53 133.75 41471.20 88888.00 2023-12-28 13:34:00.000 362 22480.51 133.78 41471.17 47554.79 2023-12-28 13:34:01.000 362 22480.49 133.79 41471.14 88888.00 2023-12-28 13:34:02.000 362 22480.52 133.77 41471.18 88888.00 2023-12-28 13:34:03.000 362 22480.54 133.75 41471.16 88888.00 2023-12-28 13:34:04.000 362 22480.52 133.72 41471.06 88888.00 2023-12-28 13:34:05.000 362 22480.48 133.68 41470.98 47554.86 2023-12-28 13:34:06.000 362 22480.46 133.65 41471.04 88888.00 2023-12-28 13:34:07.000 362 22480.47 133.64 41471.15 88888.00 2023-12-28 13:34:08.000 362 22480.49 133.65 41471.15 88888.00 2023-12-28 13:34:09.000 362 22480.51 133.67 41471.07 88888.00 2023-12-28 13:34:10.000 362 22480.53 133.68 41471.01 47554.82 2023-12-28 13:34:11.000 362 22480.56 133.64 41470.93 88888.00 2023-12-28 13:34:12.000 362 22480.54 133.59 41470.87 88888.00 2023-12-28 13:34:13.000 362 22480.46 133.56 41470.88 88888.00 2023-12-28 13:34:14.000 362 22480.38 133.58 41470.90 88888.00 2023-12-28 13:34:15.000 362 22480.40 133.58 41470.93 47554.85 2023-12-28 13:34:16.000 362 22480.48 133.56 41470.98 88888.00 2023-12-28 13:34:17.000 362 22480.50 133.54 41471.07 88888.00 2023-12-28 13:34:18.000 362 22480.49 133.61 41471.16 88888.00 2023-12-28 13:34:19.000 362 22480.52 133.70 41471.15 88888.00 2023-12-28 13:34:20.000 362 22480.54 133.71 41471.10 47554.81 2023-12-28 13:34:21.000 362 22480.58 133.69 41471.09 88888.00 2023-12-28 13:34:22.000 362 22480.63 133.72 41471.12 88888.00 2023-12-28 13:34:23.000 362 22480.65 133.75 41471.20 88888.00 2023-12-28 13:34:24.000 362 22480.58 133.73 41471.28 88888.00 2023-12-28 13:34:25.000 362 22480.53 133.67 41471.26 47554.84 2023-12-28 13:34:26.000 362 22480.54 133.61 41471.19 88888.00 2023-12-28 13:34:27.000 362 22480.55 133.57 41471.09 88888.00 2023-12-28 13:34:28.000 362 22480.51 133.57 41470.99 88888.00 2023-12-28 13:34:29.000 362 22480.48 133.60 41470.96 88888.00 2023-12-28 13:34:30.000 362 22480.52 133.61 41471.02 47554.86 2023-12-28 13:34:31.000 362 22480.57 133.60 41471.11 88888.00 2023-12-28 13:34:32.000 362 22480.59 133.59 41471.18 88888.00 2023-12-28 13:34:33.000 362 22480.60 133.60 41471.20 88888.00 2023-12-28 13:34:34.000 362 22480.64 133.63 41471.19 88888.00 2023-12-28 13:34:35.000 362 22480.63 133.67 41471.18 47554.84 2023-12-28 13:34:36.000 362 22480.61 133.69 41471.11 88888.00 2023-12-28 13:34:37.000 362 22480.61 133.67 41470.99 88888.00 2023-12-28 13:34:38.000 362 22480.60 133.62 41470.94 88888.00 2023-12-28 13:34:39.000 362 22480.58 133.61 41470.98 88888.00 2023-12-28 13:34:40.000 362 22480.62 133.65 41471.11 47554.87 2023-12-28 13:34:41.000 362 22480.68 133.69 41471.21 88888.00 2023-12-28 13:34:42.000 362 22480.69 133.69 41471.18 88888.00 2023-12-28 13:34:43.000 362 22480.68 133.71 41471.12 88888.00 2023-12-28 13:34:44.000 362 22480.65 133.69 41471.12 88888.00 2023-12-28 13:34:45.000 362 22480.60 133.63 41471.14 47554.86 2023-12-28 13:34:46.000 362 22480.57 133.58 41471.15 88888.00 2023-12-28 13:34:47.000 362 22480.55 133.56 41471.11 88888.00 2023-12-28 13:34:48.000 362 22480.52 133.54 41471.04 88888.00 2023-12-28 13:34:49.000 362 22480.50 133.55 41471.00 88888.00 2023-12-28 13:34:50.000 362 22480.50 133.56 41471.00 47554.87 2023-12-28 13:34:51.000 362 22480.51 133.58 41470.95 88888.00 2023-12-28 13:34:52.000 362 22480.51 133.57 41470.90 88888.00 2023-12-28 13:34:53.000 362 22480.50 133.53 41470.89 88888.00 2023-12-28 13:34:54.000 362 22480.53 133.55 41470.94 88888.00 2023-12-28 13:34:55.000 362 22480.58 133.59 41471.01 47554.91 2023-12-28 13:34:56.000 362 22480.61 133.57 41471.07 88888.00 2023-12-28 13:34:57.000 362 22480.65 133.52 41471.15 88888.00 2023-12-28 13:34:58.000 362 22480.68 133.55 41471.23 88888.00 2023-12-28 13:34:59.000 362 22480.69 133.60 41471.27 88888.00 2023-12-28 13:35:00.000 362 22480.66 133.58 41471.23 47554.92 2023-12-28 13:35:01.000 362 22480.60 133.49 41471.14 88888.00 2023-12-28 13:35:02.000 362 22480.55 133.42 41471.10 88888.00 2023-12-28 13:35:03.000 362 22480.49 133.40 41471.09 88888.00 2023-12-28 13:35:04.000 362 22480.48 133.42 41471.12 88888.00 2023-12-28 13:35:05.000 362 22480.56 133.49 41471.21 47554.92 2023-12-28 13:35:06.000 362 22480.62 133.54 41471.25 88888.00 2023-12-28 13:35:07.000 362 22480.60 133.54 41471.21 88888.00 2023-12-28 13:35:08.000 362 22480.58 133.54 41471.19 88888.00 2023-12-28 13:35:09.000 362 22480.55 133.52 41471.17 88888.00 2023-12-28 13:35:10.000 362 22480.52 133.48 41471.12 47554.87 2023-12-28 13:35:11.000 362 22480.52 133.42 41471.11 88888.00 2023-12-28 13:35:12.000 362 22480.53 133.37 41471.16 88888.00 2023-12-28 13:35:13.000 362 22480.54 133.36 41471.28 88888.00 2023-12-28 13:35:14.000 362 22480.55 133.40 41471.40 88888.00 2023-12-28 13:35:15.000 362 22480.52 133.43 41471.38 47554.93 2023-12-28 13:35:16.000 362 22480.50 133.45 41471.30 88888.00 2023-12-28 13:35:17.000 362 22480.53 133.50 41471.26 88888.00 2023-12-28 13:35:18.000 362 22480.54 133.51 41471.21 88888.00 2023-12-28 13:35:19.000 362 22480.53 133.47 41471.19 88888.00 2023-12-28 13:35:20.000 362 22480.59 133.43 41471.22 47554.89 2023-12-28 13:35:21.000 362 22480.65 133.42 41471.24 88888.00 2023-12-28 13:35:22.000 362 22480.63 133.46 41471.22 88888.00 2023-12-28 13:35:23.000 362 22480.58 133.50 41471.25 88888.00 2023-12-28 13:35:24.000 362 22480.59 133.52 41471.33 88888.00 2023-12-28 13:35:25.000 362 22480.66 133.52 41471.43 47554.89 2023-12-28 13:35:26.000 362 22480.70 133.48 41471.44 88888.00 2023-12-28 13:35:27.000 362 22480.66 133.41 41471.38 88888.00 2023-12-28 13:35:28.000 362 22480.63 133.40 41471.34 88888.00 2023-12-28 13:35:29.000 362 22480.64 133.44 41471.34 88888.00 2023-12-28 13:35:30.000 362 22480.69 133.44 41471.34 47554.89 2023-12-28 13:35:31.000 362 22480.72 133.43 41471.35 88888.00 2023-12-28 13:35:32.000 362 22480.72 133.43 41471.35 88888.00 2023-12-28 13:35:33.000 362 22480.70 133.44 41471.35 88888.00 2023-12-28 13:35:34.000 362 22480.66 133.43 41471.31 88888.00 2023-12-28 13:35:35.000 362 22480.57 133.40 41471.27 47554.90 2023-12-28 13:35:36.000 362 22480.50 133.36 41471.25 88888.00 2023-12-28 13:35:37.000 362 22480.51 133.31 41471.17 88888.00 2023-12-28 13:35:38.000 362 22480.56 133.29 41471.12 88888.00 2023-12-28 13:35:39.000 362 22480.60 133.31 41471.15 88888.00 2023-12-28 13:35:40.000 362 22480.60 133.36 41471.15 47554.89 2023-12-28 13:35:41.000 362 22480.59 133.43 41471.11 88888.00 2023-12-28 13:35:42.000 362 22480.59 133.45 41471.08 88888.00 2023-12-28 13:35:43.000 362 22480.60 133.43 41471.08 88888.00 2023-12-28 13:35:44.000 362 22480.60 133.45 41471.11 88888.00 2023-12-28 13:35:45.000 362 22480.59 133.49 41471.15 47554.87 2023-12-28 13:35:46.000 362 22480.55 133.50 41471.11 88888.00 2023-12-28 13:35:47.000 362 22480.54 133.50 41471.05 88888.00 2023-12-28 13:35:48.000 362 22480.58 133.51 41471.06 88888.00 2023-12-28 13:35:49.000 362 22480.60 133.55 41471.14 88888.00 2023-12-28 13:35:50.000 362 22480.56 133.56 41471.18 47554.88 2023-12-28 13:35:51.000 362 22480.45 133.51 41471.19 88888.00 2023-12-28 13:35:52.000 362 22480.41 133.51 41471.18 88888.00 2023-12-28 13:35:53.000 362 22480.48 133.56 41471.18 88888.00 2023-12-28 13:35:54.000 362 22480.52 133.57 41471.17 88888.00 2023-12-28 13:35:55.000 362 22480.50 133.57 41471.15 47554.83 2023-12-28 13:35:56.000 362 22480.51 133.61 41471.18 88888.00 2023-12-28 13:35:57.000 362 22480.54 133.64 41471.20 88888.00 2023-12-28 13:35:58.000 362 22480.55 133.60 41471.14 88888.00 2023-12-28 13:35:59.000 362 22480.50 133.55 41471.04 88888.00 2023-12-28 13:36:00.000 362 22480.48 133.54 41471.03 47554.85 2023-12-28 13:36:01.000 362 22480.54 133.57 41471.12 88888.00 2023-12-28 13:36:02.000 362 22480.61 133.55 41471.18 88888.00 2023-12-28 13:36:03.000 362 22480.62 133.53 41471.14 88888.00 2023-12-28 13:36:04.000 362 22480.60 133.52 41471.11 88888.00 2023-12-28 13:36:05.000 362 22480.54 133.47 41471.09 47554.82 2023-12-28 13:36:06.000 362 22480.50 133.39 41471.07 88888.00 2023-12-28 13:36:07.000 362 22480.49 133.35 41471.06 88888.00 2023-12-28 13:36:08.000 362 22480.48 133.36 41471.10 88888.00 2023-12-28 13:36:09.000 362 22480.49 133.40 41471.15 88888.00 2023-12-28 13:36:10.000 362 22480.53 133.41 41471.16 47554.83 2023-12-28 13:36:11.000 362 22480.54 133.39 41471.16 88888.00 2023-12-28 13:36:12.000 362 22480.53 133.39 41471.15 88888.00 2023-12-28 13:36:13.000 362 22480.52 133.40 41471.14 88888.00 2023-12-28 13:36:14.000 362 22480.50 133.41 41471.17 88888.00 2023-12-28 13:36:15.000 362 22480.50 133.44 41471.19 47554.86 2023-12-28 13:36:16.000 362 22480.48 133.43 41471.15 88888.00 2023-12-28 13:36:17.000 362 22480.45 133.39 41471.11 88888.00 2023-12-28 13:36:18.000 362 22480.46 133.37 41471.06 88888.00 2023-12-28 13:36:19.000 362 22480.45 133.37 41471.03 88888.00 2023-12-28 13:36:20.000 362 22480.44 133.38 41471.04 47554.83 2023-12-28 13:36:21.000 362 22480.44 133.41 41471.05 88888.00 2023-12-28 13:36:22.000 362 22480.47 133.46 41471.02 88888.00 2023-12-28 13:36:23.000 362 22480.48 133.50 41470.97 88888.00 2023-12-28 13:36:24.000 362 22480.43 133.44 41470.93 88888.00 2023-12-28 13:36:25.000 362 22480.38 133.34 41470.94 47554.87 2023-12-28 13:36:26.000 362 22480.43 133.31 41471.06 88888.00 2023-12-28 13:36:27.000 362 22480.48 133.34 41471.20 88888.00 2023-12-28 13:36:28.000 362 22480.48 133.36 41471.22 88888.00 2023-12-28 13:36:29.000 362 22480.48 133.38 41471.17 88888.00 2023-12-28 13:36:30.000 362 22480.47 133.42 41471.16 47554.85 2023-12-28 13:36:31.000 362 22480.49 133.43 41471.20 88888.00 2023-12-28 13:36:32.000 362 22480.52 133.43 41471.21 88888.00 2023-12-28 13:36:33.000 362 22480.53 133.44 41471.19 88888.00 2023-12-28 13:36:34.000 362 22480.53 133.46 41471.18 88888.00 2023-12-28 13:36:35.000 362 22480.50 133.44 41471.12 47554.87 2023-12-28 13:36:36.000 362 22480.43 133.39 41471.04 88888.00 2023-12-28 13:36:37.000 362 22480.43 133.36 41471.03 88888.00 2023-12-28 13:36:38.000 362 22480.48 133.37 41471.07 88888.00 2023-12-28 13:36:39.000 362 22480.54 133.38 41471.15 88888.00 2023-12-28 13:36:40.000 362 22480.59 133.40 41471.19 47554.90 2023-12-28 13:36:41.000 362 22480.60 133.39 41471.13 88888.00 2023-12-28 13:36:42.000 362 22480.61 133.38 41471.13 88888.00 2023-12-28 13:36:43.000 362 22480.59 133.37 41471.20 88888.00 2023-12-28 13:36:44.000 362 22480.54 133.32 41471.18 88888.00 2023-12-28 13:36:45.000 362 22480.52 133.27 41471.10 47554.88 2023-12-28 13:36:46.000 362 22480.55 133.27 41471.07 88888.00 2023-12-28 13:36:47.000 362 22480.58 133.32 41471.07 88888.00 2023-12-28 13:36:48.000 362 22480.57 133.36 41471.04 88888.00 2023-12-28 13:36:49.000 362 22480.53 133.35 41471.02 88888.00 2023-12-28 13:36:50.000 362 22480.53 133.38 41471.07 47554.91 2023-12-28 13:36:51.000 362 22480.54 133.41 41471.15 88888.00 2023-12-28 13:36:52.000 362 22480.53 133.38 41471.18 88888.00 2023-12-28 13:36:53.000 362 22480.53 133.37 41471.18 88888.00 2023-12-28 13:36:54.000 362 22480.54 133.41 41471.14 88888.00 2023-12-28 13:36:55.000 362 22480.53 133.44 41471.03 47554.87 2023-12-28 13:36:56.000 362 22480.52 133.44 41470.99 88888.00 2023-12-28 13:36:57.000 362 22480.50 133.39 41471.00 88888.00 2023-12-28 13:36:58.000 362 22480.45 133.31 41471.00 88888.00 2023-12-28 13:36:59.000 362 22480.41 133.28 41471.02 88888.00 2023-12-28 13:37:00.000 362 22480.40 133.29 41471.05 47554.93 2023-12-28 13:37:01.000 362 22480.41 133.29 41471.05 88888.00 2023-12-28 13:37:02.000 362 22480.42 133.28 41470.98 88888.00 2023-12-28 13:37:03.000 362 22480.43 133.28 41470.93 88888.00 2023-12-28 13:37:04.000 362 22480.44 133.33 41470.96 88888.00 2023-12-28 13:37:05.000 362 22480.42 133.34 41470.97 47554.86 2023-12-28 13:37:06.000 362 22480.41 133.27 41470.91 88888.00 2023-12-28 13:37:07.000 362 22480.41 133.21 41470.86 88888.00 2023-12-28 13:37:08.000 362 22480.43 133.18 41470.84 88888.00 2023-12-28 13:37:09.000 362 22480.48 133.22 41470.86 88888.00 2023-12-28 13:37:10.000 362 22480.51 133.28 41470.93 47554.89 2023-12-28 13:37:11.000 362 22480.49 133.27 41470.98 88888.00 2023-12-28 13:37:12.000 362 22480.51 133.27 41471.01 88888.00 2023-12-28 13:37:13.000 362 22480.56 133.32 41471.06 88888.00 2023-12-28 13:37:14.000 362 22480.57 133.31 41471.06 88888.00 2023-12-28 13:37:15.000 362 22480.59 133.26 41471.07 47554.93 2023-12-28 13:37:16.000 362 22480.60 133.22 41471.11 88888.00 2023-12-28 13:37:17.000 362 22480.58 133.19 41471.15 88888.00 2023-12-28 13:37:18.000 362 22480.56 133.19 41471.14 88888.00 2023-12-28 13:37:19.000 362 22480.57 133.20 41471.09 88888.00 2023-12-28 13:37:20.000 362 22480.60 133.19 41471.06 47554.93 2023-12-28 13:37:21.000 362 22480.63 133.15 41471.06 88888.00 2023-12-28 13:37:22.000 362 22480.64 133.11 41471.03 88888.00 2023-12-28 13:37:23.000 362 22480.61 133.09 41471.04 88888.00 2023-12-28 13:37:24.000 362 22480.56 133.12 41471.07 88888.00 2023-12-28 13:37:25.000 362 22480.55 133.11 41471.11 47555.00 2023-12-28 13:37:26.000 362 22480.61 133.09 41471.15 88888.00 2023-12-28 13:37:27.000 362 22480.66 133.10 41471.17 88888.00 2023-12-28 13:37:28.000 362 22480.68 133.11 41471.13 88888.00 2023-12-28 13:37:29.000 362 22480.71 133.10 41471.14 88888.00 2023-12-28 13:37:30.000 362 22480.71 133.09 41471.19 47554.93 2023-12-28 13:37:31.000 362 22480.69 133.06 41471.18 88888.00 2023-12-28 13:37:32.000 362 22480.69 133.04 41471.13 88888.00 2023-12-28 13:37:33.000 362 22480.69 133.04 41471.09 88888.00 2023-12-28 13:37:34.000 362 22480.68 133.05 41471.06 88888.00 2023-12-28 13:37:35.000 362 22480.65 133.07 41471.10 47554.97 2023-12-28 13:37:36.000 362 22480.62 133.06 41471.13 88888.00 2023-12-28 13:37:37.000 362 22480.65 133.09 41471.16 88888.00 2023-12-28 13:37:38.000 362 22480.68 133.19 41471.21 88888.00 2023-12-28 13:37:39.000 362 22480.66 133.21 41471.22 88888.00 2023-12-28 13:37:40.000 362 22480.65 133.15 41471.20 47554.97 2023-12-28 13:37:41.000 362 22480.67 133.09 41471.27 88888.00 2023-12-28 13:37:42.000 362 22480.68 133.06 41471.34 88888.00 2023-12-28 13:37:43.000 362 22480.66 133.04 41471.31 88888.00 2023-12-28 13:37:44.000 362 22480.64 133.06 41471.25 88888.00 2023-12-28 13:37:45.000 362 22480.62 133.11 41471.35 47554.96 2023-12-28 13:37:46.000 362 22480.59 133.14 41471.48 88888.00 2023-12-28 13:37:47.000 362 22480.55 133.14 41471.55 88888.00 2023-12-28 13:37:48.000 362 22480.56 133.14 41471.57 88888.00 2023-12-28 13:37:49.000 362 22480.60 133.10 41471.51 88888.00 2023-12-28 13:37:50.000 362 22480.60 133.03 41471.43 47555.00 2023-12-28 13:37:51.000 362 22480.59 132.98 41471.37 88888.00 2023-12-28 13:37:52.000 362 22480.65 132.97 41471.38 88888.00 2023-12-28 13:37:53.000 362 22480.74 132.98 41471.51 88888.00 2023-12-28 13:37:54.000 362 22480.81 132.99 41471.57 88888.00 2023-12-28 13:37:55.000 362 22480.81 132.99 41471.42 47554.98 2023-12-28 13:37:56.000 362 22480.79 132.98 41471.29 88888.00 2023-12-28 13:37:57.000 362 22480.77 133.00 41471.32 88888.00 2023-12-28 13:37:58.000 362 22480.73 133.03 41471.34 88888.00 2023-12-28 13:37:59.000 362 22480.68 133.07 41471.32 88888.00 2023-12-28 13:38:00.000 362 22480.67 133.11 41471.37 47554.98 2023-12-28 13:38:01.000 362 22480.72 133.12 41471.43 88888.00 2023-12-28 13:38:02.000 362 22480.77 133.16 41471.46 88888.00 2023-12-28 13:38:03.000 362 22480.77 133.22 41471.50 88888.00 2023-12-28 13:38:04.000 362 22480.68 133.24 41471.47 88888.00 2023-12-28 13:38:05.000 362 22480.64 133.25 41471.42 47554.93 2023-12-28 13:38:06.000 362 22480.69 133.24 41471.43 88888.00 2023-12-28 13:38:07.000 362 22480.77 133.17 41471.52 88888.00 2023-12-28 13:38:08.000 362 22480.83 133.16 41471.61 88888.00 2023-12-28 13:38:09.000 362 22480.83 133.17 41471.60 88888.00 2023-12-28 13:38:10.000 362 22480.82 133.15 41471.56 47554.91 2023-12-28 13:38:11.000 362 22480.80 133.14 41471.55 88888.00 2023-12-28 13:38:12.000 362 22480.72 133.15 41471.45 88888.00 2023-12-28 13:38:13.000 362 22480.63 133.12 41471.26 88888.00 2023-12-28 13:38:14.000 362 22480.60 133.08 41471.18 88888.00 2023-12-28 13:38:15.000 362 22480.66 133.09 41471.28 47554.94 2023-12-28 13:38:16.000 362 22480.70 133.13 41471.43 88888.00 2023-12-28 13:38:17.000 362 22480.70 133.14 41471.47 88888.00 2023-12-28 13:38:18.000 362 22480.67 133.10 41471.37 88888.00 2023-12-28 13:38:19.000 362 22480.63 133.11 41471.28 88888.00 2023-12-28 13:38:20.000 362 22480.58 133.15 41471.26 47554.93 2023-12-28 13:38:21.000 362 22480.55 133.12 41471.26 88888.00 2023-12-28 13:38:22.000 362 22480.56 133.08 41471.26 88888.00 2023-12-28 13:38:23.000 362 22480.60 133.06 41471.24 88888.00 2023-12-28 13:38:24.000 362 22480.63 133.05 41471.23 88888.00 2023-12-28 13:38:25.000 362 22480.65 133.06 41471.24 47554.93 2023-12-28 13:38:26.000 362 22480.67 133.11 41471.28 88888.00 2023-12-28 13:38:27.000 362 22480.74 133.17 41471.36 88888.00 2023-12-28 13:38:28.000 362 22480.77 133.19 41471.37 88888.00 2023-12-28 13:38:29.000 362 22480.70 133.13 41471.30 88888.00 2023-12-28 13:38:30.000 362 22480.66 133.09 41471.32 47554.99 2023-12-28 13:38:31.000 362 22480.69 133.06 41471.38 88888.00 2023-12-28 13:38:32.000 362 22480.69 133.04 41471.28 88888.00 2023-12-28 13:38:33.000 362 22480.69 133.08 41471.17 88888.00 2023-12-28 13:38:34.000 362 22480.72 133.12 41471.14 88888.00 2023-12-28 13:38:35.000 362 22480.76 133.12 41471.19 47554.98 2023-12-28 13:38:36.000 362 22480.74 133.12 41471.31 88888.00 2023-12-28 13:38:37.000 362 22480.69 133.08 41471.37 88888.00 2023-12-28 13:38:38.000 362 22480.66 133.05 41471.35 88888.00 2023-12-28 13:38:39.000 362 22480.66 133.03 41471.30 88888.00 2023-12-28 13:38:40.000 362 22480.64 133.02 41471.25 47554.99 2023-12-28 13:38:41.000 362 22480.65 133.01 41471.23 88888.00 2023-12-28 13:38:42.000 362 22480.67 133.01 41471.23 88888.00 2023-12-28 13:38:43.000 362 22480.70 133.05 41471.23 88888.00 2023-12-28 13:38:44.000 362 22480.68 133.11 41471.25 88888.00 2023-12-28 13:38:45.000 362 22480.61 133.15 41471.30 47554.94 2023-12-28 13:38:46.000 362 22480.52 133.14 41471.34 88888.00 2023-12-28 13:38:47.000 362 22480.47 133.11 41471.33 88888.00 2023-12-28 13:38:48.000 362 22480.50 133.07 41471.29 88888.00 2023-12-28 13:38:49.000 362 22480.50 133.09 41471.27 88888.00 2023-12-28 13:38:50.000 362 22480.44 133.17 41471.29 47554.92 2023-12-28 13:38:51.000 362 22480.38 133.21 41471.31 88888.00 2023-12-28 13:38:52.000 362 22480.43 133.22 41471.38 88888.00 2023-12-28 13:38:53.000 362 22480.49 133.23 41471.47 88888.00 2023-12-28 13:38:54.000 362 22480.48 133.20 41471.50 88888.00 2023-12-28 13:38:55.000 362 22480.47 133.16 41471.48 47554.90 2023-12-28 13:38:56.000 362 22480.48 133.14 41471.43 88888.00 2023-12-28 13:38:57.000 362 22480.48 133.13 41471.38 88888.00 2023-12-28 13:38:58.000 362 22480.44 133.15 41471.39 88888.00 2023-12-28 13:38:59.000 362 22480.41 133.16 41471.44 88888.00 2023-12-28 13:39:00.000 362 22480.39 133.18 41471.47 47554.82 2023-12-28 13:39:01.000 362 22480.38 133.20 41471.43 88888.00 2023-12-28 13:39:02.000 362 22480.32 133.20 41471.31 88888.00 2023-12-28 13:39:03.000 362 22480.27 133.22 41471.27 88888.00 2023-12-28 13:39:04.000 362 22480.29 133.25 41471.29 88888.00 2023-12-28 13:39:05.000 362 22480.33 133.26 41471.32 47554.83 2023-12-28 13:39:06.000 362 22480.32 133.26 41471.36 88888.00 2023-12-28 13:39:07.000 362 22480.28 133.28 41471.38 88888.00 2023-12-28 13:39:08.000 362 22480.30 133.32 41471.43 88888.00 2023-12-28 13:39:09.000 362 22480.33 133.35 41471.45 88888.00 2023-12-28 13:39:10.000 362 22480.29 133.31 41471.36 47554.80 2023-12-28 13:39:11.000 362 22480.25 133.22 41471.23 88888.00 2023-12-28 13:39:12.000 362 22480.27 133.17 41471.21 88888.00 2023-12-28 13:39:13.000 362 22480.30 133.18 41471.25 88888.00 2023-12-28 13:39:14.000 362 22480.30 133.25 41471.27 88888.00 2023-12-28 13:39:15.000 362 22480.31 133.30 41471.27 47554.81 2023-12-28 13:39:16.000 362 22480.33 133.29 41471.30 88888.00 2023-12-28 13:39:17.000 362 22480.35 133.26 41471.36 88888.00 2023-12-28 13:39:18.000 362 22480.37 133.26 41471.41 88888.00 2023-12-28 13:39:19.000 362 22480.35 133.22 41471.39 88888.00 2023-12-28 13:39:20.000 362 22480.34 133.16 41471.33 47554.84 2023-12-28 13:39:21.000 362 22480.35 133.12 41471.28 88888.00 2023-12-28 13:39:22.000 362 22480.38 133.16 41471.27 88888.00 2023-12-28 13:39:23.000 362 22480.43 133.23 41471.31 88888.00 2023-12-28 13:39:24.000 362 22480.45 133.24 41471.35 88888.00 2023-12-28 13:39:25.000 362 22480.45 133.20 41471.40 47554.90 2023-12-28 13:39:26.000 362 22480.45 133.18 41471.47 88888.00 2023-12-28 13:39:27.000 362 22480.44 133.16 41471.46 88888.00 2023-12-28 13:39:28.000 362 22480.43 133.10 41471.43 88888.00 2023-12-28 13:39:29.000 362 22480.44 133.09 41471.45 88888.00 2023-12-28 13:39:30.000 362 22480.50 133.16 41471.46 47554.91 2023-12-28 13:39:31.000 362 22480.52 133.24 41471.44 88888.00 2023-12-28 13:39:32.000 362 22480.47 133.23 41471.43 88888.00 2023-12-28 13:39:33.000 362 22480.47 133.19 41471.46 88888.00 2023-12-28 13:39:34.000 362 22480.53 133.20 41471.52 88888.00 2023-12-28 13:39:35.000 362 22480.58 133.21 41471.50 47554.90 2023-12-28 13:39:36.000 362 22480.57 133.19 41471.43 88888.00 2023-12-28 13:39:37.000 362 22480.54 133.15 41471.34 88888.00 2023-12-28 13:39:38.000 362 22480.50 133.15 41471.35 88888.00 2023-12-28 13:39:39.000 362 22480.47 133.17 41471.43 88888.00 2023-12-28 13:39:40.000 362 22480.47 133.19 41471.44 47554.92 2023-12-28 13:39:41.000 362 22480.50 133.19 41471.43 88888.00 2023-12-28 13:39:42.000 362 22480.52 133.19 41471.50 88888.00 2023-12-28 13:39:43.000 362 22480.50 133.16 41471.52 88888.00 2023-12-28 13:39:44.000 362 22480.47 133.13 41471.48 88888.00 2023-12-28 13:39:45.000 362 22480.46 133.13 41471.45 47554.92 2023-12-28 13:39:46.000 362 22480.47 133.13 41471.39 88888.00 2023-12-28 13:39:47.000 362 22480.42 133.13 41471.32 88888.00 2023-12-28 13:39:48.000 362 22480.35 133.17 41471.35 88888.00 2023-12-28 13:39:49.000 362 22480.36 133.20 41471.43 88888.00 2023-12-28 13:39:50.000 362 22480.38 133.22 41471.48 47554.86 2023-12-28 13:39:51.000 362 22480.32 133.24 41471.46 88888.00 2023-12-28 13:39:52.000 362 22480.25 133.22 41471.41 88888.00 2023-12-28 13:39:53.000 362 22480.28 133.17 41471.38 88888.00 2023-12-28 13:39:54.000 362 22480.33 133.14 41471.39 88888.00 2023-12-28 13:39:55.000 362 22480.35 133.13 41471.41 47554.89 2023-12-28 13:39:56.000 362 22480.37 133.18 41471.44 88888.00 2023-12-28 13:39:57.000 362 22480.35 133.22 41471.45 88888.00 2023-12-28 13:39:58.000 362 22480.32 133.23 41471.44 88888.00 2023-12-28 13:39:59.000 362 22480.30 133.24 41471.43 88888.00 2023-12-28 13:40:00.000 362 22480.23 133.20 41471.38 47554.83 2023-12-28 13:40:01.000 362 22480.19 133.15 41471.33 88888.00 2023-12-28 13:40:02.000 362 22480.22 133.15 41471.32 88888.00 2023-12-28 13:40:03.000 362 22480.27 133.16 41471.34 88888.00 2023-12-28 13:40:04.000 362 22480.27 133.15 41471.33 88888.00 2023-12-28 13:40:05.000 362 22480.23 133.12 41471.30 47554.80 2023-12-28 13:40:06.000 362 22480.22 133.13 41471.31 88888.00 2023-12-28 13:40:07.000 362 22480.26 133.17 41471.34 88888.00 2023-12-28 13:40:08.000 362 22480.28 133.19 41471.37 88888.00 2023-12-28 13:40:09.000 362 22480.27 133.20 41471.38 88888.00 2023-12-28 13:40:10.000 362 22480.24 133.17 41471.33 47554.76 2023-12-28 13:40:11.000 362 22480.19 133.12 41471.26 88888.00 2023-12-28 13:40:12.000 362 22480.18 133.11 41471.29 88888.00 2023-12-28 13:40:13.000 362 22480.20 133.16 41471.36 88888.00 2023-12-28 13:40:14.000 362 22480.21 133.16 41471.41 88888.00 2023-12-28 13:40:15.000 362 22480.24 133.15 41471.43 47554.78 2023-12-28 13:40:16.000 362 22480.30 133.17 41471.44 88888.00 2023-12-28 13:40:17.000 362 22480.32 133.16 41471.39 88888.00 2023-12-28 13:40:18.000 362 22480.32 133.15 41471.32 88888.00 2023-12-28 13:40:19.000 362 22480.29 133.16 41471.30 88888.00 2023-12-28 13:40:20.000 362 22480.27 133.16 41471.28 47554.82 2023-12-28 13:40:21.000 362 22480.28 133.14 41471.24 88888.00 2023-12-28 13:40:22.000 362 22480.30 133.09 41471.24 88888.00 2023-12-28 13:40:23.000 362 22480.32 133.09 41471.34 88888.00 2023-12-28 13:40:24.000 362 22480.36 133.13 41471.46 88888.00 2023-12-28 13:40:25.000 362 22480.39 133.15 41471.44 47554.85 2023-12-28 13:40:26.000 362 22480.40 133.11 41471.38 88888.00 2023-12-28 13:40:27.000 362 22480.42 133.06 41471.37 88888.00 2023-12-28 13:40:28.000 362 22480.43 133.03 41471.38 88888.00 2023-12-28 13:40:29.000 362 22480.41 133.05 41471.38 88888.00 2023-12-28 13:40:30.000 362 22480.39 133.09 41471.32 47554.88 2023-12-28 13:40:31.000 362 22480.37 133.09 41471.29 88888.00 2023-12-28 13:40:32.000 362 22480.38 133.07 41471.37 88888.00 2023-12-28 13:40:33.000 362 22480.42 133.04 41471.44 88888.00 2023-12-28 13:40:34.000 362 22480.44 133.03 41471.38 88888.00 2023-12-28 13:40:35.000 362 22480.40 133.06 41471.32 47554.86 2023-12-28 13:40:36.000 362 22480.35 133.08 41471.34 88888.00 2023-12-28 13:40:37.000 362 22480.32 133.06 41471.36 88888.00 2023-12-28 13:40:38.000 362 22480.32 133.03 41471.36 88888.00 2023-12-28 13:40:39.000 362 22480.36 133.01 41471.37 88888.00 2023-12-28 13:40:40.000 362 22480.41 133.06 41471.38 47554.87 2023-12-28 13:40:41.000 362 22480.44 133.14 41471.38 88888.00 2023-12-28 13:40:42.000 362 22480.45 133.16 41471.42 88888.00 2023-12-28 13:40:43.000 362 22480.45 133.10 41471.47 88888.00 2023-12-28 13:40:44.000 362 22480.42 133.02 41471.44 88888.00 2023-12-28 13:40:45.000 362 22480.34 133.00 41471.37 47554.84 2023-12-28 13:40:46.000 362 22480.26 133.01 41471.34 88888.00 2023-12-28 13:40:47.000 362 22480.22 133.02 41471.34 88888.00 2023-12-28 13:40:48.000 362 22480.22 133.04 41471.33 88888.00 2023-12-28 13:40:49.000 362 22480.22 133.02 41471.28 88888.00 2023-12-28 13:40:50.000 362 22480.19 132.98 41471.19 47554.79 2023-12-28 13:40:51.000 362 22480.18 132.97 41471.18 88888.00 2023-12-28 13:40:52.000 362 22480.19 132.98 41471.28 88888.00 2023-12-28 13:40:53.000 362 22480.20 132.99 41471.31 88888.00 2023-12-28 13:40:54.000 362 22480.18 133.03 41471.19 88888.00 2023-12-28 13:40:55.000 362 22480.16 133.05 41471.08 47554.81 2023-12-28 13:40:56.000 362 22480.16 133.01 41471.07 88888.00 2023-12-28 13:40:57.000 362 22480.19 133.01 41471.14 88888.00 2023-12-28 13:40:58.000 362 22480.17 133.06 41471.18 88888.00 2023-12-28 13:40:59.000 362 22480.11 133.11 41471.16 88888.00 2023-12-28 13:41:00.000 362 22480.10 133.06 41471.09 47554.74 2023-12-28 13:41:01.000 362 22480.13 132.97 41471.07 88888.00 2023-12-28 13:41:02.000 362 22480.15 132.94 41471.14 88888.00 2023-12-28 13:41:03.000 362 22480.14 132.95 41471.21 88888.00 2023-12-28 13:41:04.000 362 22480.13 132.98 41471.27 88888.00 2023-12-28 13:41:05.000 362 22480.17 133.04 41471.36 47554.80 2023-12-28 13:41:06.000 362 22480.21 133.08 41471.43 88888.00 2023-12-28 13:41:07.000 362 22480.22 133.10 41471.43 88888.00 2023-12-28 13:41:08.000 362 22480.22 133.11 41471.40 88888.00 2023-12-28 13:41:09.000 362 22480.24 133.09 41471.43 88888.00 2023-12-28 13:41:10.000 362 22480.22 133.01 41471.41 47554.79 2023-12-28 13:41:11.000 362 22480.19 132.98 41471.38 88888.00 2023-12-28 13:41:12.000 362 22480.19 133.01 41471.44 88888.00 2023-12-28 13:41:13.000 362 22480.24 133.07 41471.62 88888.00 2023-12-28 13:41:14.000 362 22480.30 133.09 41471.69 88888.00 2023-12-28 13:41:15.000 362 22480.27 133.05 41471.61 47554.79 2023-12-28 13:41:16.000 362 22480.24 133.00 41471.53 88888.00 2023-12-28 13:41:17.000 362 22480.25 132.97 41471.50 88888.00 2023-12-28 13:41:18.000 362 22480.25 132.97 41471.44 88888.00 2023-12-28 13:41:19.000 362 22480.28 133.04 41471.40 88888.00 2023-12-28 13:41:20.000 362 22480.32 133.10 41471.41 47554.75 2023-12-28 13:41:21.000 362 22480.31 133.10 41471.44 88888.00 2023-12-28 13:41:22.000 362 22480.30 133.11 41471.53 88888.00 2023-12-28 13:41:23.000 362 22480.28 133.16 41471.57 88888.00 2023-12-28 13:41:24.000 362 22480.25 133.18 41471.54 88888.00 2023-12-28 13:41:25.000 362 22480.24 133.14 41471.56 47554.73 2023-12-28 13:41:26.000 362 22480.24 133.07 41471.61 88888.00 2023-12-28 13:41:27.000 362 22480.19 133.00 41471.56 88888.00 2023-12-28 13:41:28.000 362 22480.14 132.98 41471.47 88888.00 2023-12-28 13:41:29.000 362 22480.15 133.04 41471.49 88888.00 2023-12-28 13:41:30.000 362 22480.21 133.14 41471.57 47554.72 2023-12-28 13:41:31.000 362 22480.24 133.19 41471.57 88888.00 2023-12-28 13:41:32.000 362 22480.20 133.17 41471.50 88888.00 2023-12-28 13:41:33.000 362 22480.16 133.16 41471.46 88888.00 2023-12-28 13:41:34.000 362 22480.17 133.16 41471.47 88888.00 2023-12-28 13:41:35.000 362 22480.18 133.13 41471.49 47554.69 2023-12-28 13:41:36.000 362 22480.16 133.10 41471.52 88888.00 2023-12-28 13:41:37.000 362 22480.11 133.10 41471.53 88888.00 2023-12-28 13:41:38.000 362 22480.07 133.14 41471.54 88888.00 2023-12-28 13:41:39.000 362 22480.10 133.18 41471.58 88888.00 2023-12-28 13:41:40.000 362 22480.15 133.19 41471.60 47554.75 2023-12-28 13:41:41.000 362 22480.15 133.16 41471.65 88888.00 2023-12-28 13:41:42.000 362 22480.13 133.11 41471.68 88888.00 2023-12-28 13:41:43.000 362 22480.13 133.09 41471.64 88888.00 2023-12-28 13:41:44.000 362 22480.14 133.10 41471.56 88888.00 2023-12-28 13:41:45.000 362 22480.12 133.08 41471.51 47554.75 2023-12-28 13:41:46.000 362 22480.07 133.04 41471.51 88888.00 2023-12-28 13:41:47.000 362 22480.05 133.03 41471.53 88888.00 2023-12-28 13:41:48.000 362 22480.08 133.03 41471.53 88888.00 2023-12-28 13:41:49.000 362 22480.13 133.00 41471.54 88888.00 2023-12-28 13:41:50.000 362 22480.15 132.95 41471.51 47554.74 2023-12-28 13:41:51.000 362 22480.17 132.90 41471.44 88888.00 2023-12-28 13:41:52.000 362 22480.19 132.87 41471.41 88888.00 2023-12-28 13:41:53.000 362 22480.21 132.86 41471.43 88888.00 2023-12-28 13:41:54.000 362 22480.24 132.90 41471.49 88888.00 2023-12-28 13:41:55.000 362 22480.28 133.00 41471.56 47554.79 2023-12-28 13:41:56.000 362 22480.27 133.06 41471.57 88888.00 2023-12-28 13:41:57.000 362 22480.23 133.08 41471.51 88888.00 2023-12-28 13:41:58.000 362 22480.23 133.07 41471.44 88888.00 2023-12-28 13:41:59.000 362 22480.28 133.03 41471.41 88888.00 2023-12-28 13:42:00.000 362 22480.34 132.99 41471.41 47554.75 2023-12-28 13:42:01.000 362 22480.33 132.97 41471.43 88888.00 2023-12-28 13:42:02.000 362 22480.28 132.98 41471.48 88888.00 2023-12-28 13:42:03.000 362 22480.25 133.05 41471.53 88888.00 2023-12-28 13:42:04.000 362 22480.26 133.13 41471.47 88888.00 2023-12-28 13:42:05.000 362 22480.26 133.17 41471.37 47554.75 2023-12-28 13:42:06.000 362 22480.26 133.13 41471.34 88888.00 2023-12-28 13:42:07.000 362 22480.18 133.02 41471.30 88888.00 2023-12-28 13:42:08.000 362 22480.08 132.99 41471.22 88888.00 2023-12-28 13:42:09.000 362 22480.03 133.03 41471.22 88888.00 2023-12-28 13:42:10.000 362 22480.00 133.07 41471.24 47554.77 2023-12-28 13:42:11.000 362 22480.01 133.07 41471.22 88888.00 2023-12-28 13:42:12.000 362 22480.04 133.03 41471.18 88888.00 2023-12-28 13:42:13.000 362 22480.05 133.00 41471.14 88888.00 2023-12-28 13:42:14.000 362 22480.07 133.08 41471.20 88888.00 2023-12-28 13:42:15.000 362 22480.13 133.20 41471.30 47554.72 2023-12-28 13:42:16.000 362 22480.12 133.24 41471.31 88888.00 2023-12-28 13:42:17.000 362 22480.07 133.22 41471.34 88888.00 2023-12-28 13:42:18.000 362 22480.08 133.22 41471.44 88888.00 2023-12-28 13:42:19.000 362 22480.10 133.25 41471.50 88888.00 2023-12-28 13:42:20.000 362 22480.08 133.32 41471.54 47554.76 2023-12-28 13:42:21.000 362 22480.04 133.32 41471.61 88888.00 2023-12-28 13:42:22.000 362 22480.01 133.26 41471.64 88888.00 2023-12-28 13:42:23.000 362 22480.03 133.25 41471.62 88888.00 2023-12-28 13:42:24.000 362 22480.06 133.25 41471.56 88888.00 2023-12-28 13:42:25.000 362 22480.03 133.20 41471.43 47554.70 2023-12-28 13:42:26.000 362 22479.99 133.16 41471.27 88888.00 2023-12-28 13:42:27.000 362 22480.00 133.17 41471.21 88888.00 2023-12-28 13:42:28.000 362 22480.03 133.23 41471.27 88888.00 2023-12-28 13:42:29.000 362 22480.03 133.31 41471.33 88888.00 2023-12-28 13:42:30.000 362 22480.03 133.34 41471.29 47554.74 2023-12-28 13:42:31.000 362 22480.03 133.32 41471.24 88888.00 2023-12-28 13:42:32.000 362 22480.00 133.26 41471.21 88888.00 2023-12-28 13:42:33.000 362 22479.96 133.19 41471.16 88888.00 2023-12-28 13:42:34.000 362 22479.94 133.13 41471.19 88888.00 2023-12-28 13:42:35.000 362 22479.98 133.11 41471.36 47554.73 2023-12-28 13:42:36.000 362 22480.08 133.16 41471.57 88888.00 2023-12-28 13:42:37.000 362 22480.19 133.24 41471.68 88888.00 2023-12-28 13:42:38.000 362 22480.25 133.27 41471.66 88888.00 2023-12-28 13:42:39.000 362 22480.24 133.31 41471.60 88888.00 2023-12-28 13:42:40.000 362 22480.21 133.34 41471.54 47554.77 2023-12-28 13:42:41.000 362 22480.19 133.28 41471.49 88888.00 2023-12-28 13:42:42.000 362 22480.13 133.21 41471.47 88888.00 2023-12-28 13:42:43.000 362 22480.05 133.16 41471.41 88888.00 2023-12-28 13:42:44.000 362 22480.02 133.17 41471.37 88888.00 2023-12-28 13:42:45.000 362 22480.07 133.20 41471.35 47554.82 2023-12-28 13:42:46.000 362 22480.13 133.22 41471.44 88888.00 2023-12-28 13:42:47.000 362 22480.16 133.22 41471.57 88888.00 2023-12-28 13:42:48.000 362 22480.16 133.19 41471.57 88888.00 2023-12-28 13:42:49.000 362 22480.11 133.14 41471.43 88888.00 2023-12-28 13:42:50.000 362 22480.06 133.08 41471.34 47554.78 2023-12-28 13:42:51.000 362 22480.03 133.03 41471.38 88888.00 2023-12-28 13:42:52.000 362 22480.02 133.01 41471.47 88888.00 2023-12-28 13:42:53.000 362 22480.05 133.08 41471.51 88888.00 2023-12-28 13:42:54.000 362 22480.09 133.19 41471.53 88888.00 2023-12-28 13:42:55.000 362 22480.09 133.22 41471.56 47554.80 2023-12-28 13:42:56.000 362 22480.06 133.15 41471.53 88888.00 2023-12-28 13:42:57.000 362 22480.05 133.04 41471.41 88888.00 2023-12-28 13:42:58.000 362 22480.07 133.02 41471.38 88888.00 2023-12-28 13:42:59.000 362 22480.07 133.09 41471.44 88888.00 2023-12-28 13:43:00.000 362 22480.06 133.17 41471.47 47554.73 2023-12-28 13:43:01.000 362 22480.06 133.19 41471.48 88888.00 2023-12-28 13:43:02.000 362 22480.08 133.18 41471.55 88888.00 2023-12-28 13:43:03.000 362 22480.07 133.16 41471.62 88888.00 2023-12-28 13:43:04.000 362 22480.03 133.15 41471.60 88888.00 2023-12-28 13:43:05.000 362 22480.04 133.13 41471.50 47554.79 2023-12-28 13:43:06.000 362 22480.10 133.12 41471.43 88888.00 2023-12-28 13:43:07.000 362 22480.15 133.14 41471.45 88888.00 2023-12-28 13:43:08.000 362 22480.15 133.18 41471.51 88888.00 2023-12-28 13:43:09.000 362 22480.14 133.18 41471.54 88888.00 2023-12-28 13:43:10.000 362 22480.11 133.18 41471.54 47554.75 2023-12-28 13:43:11.000 362 22480.08 133.22 41471.52 88888.00 2023-12-28 13:43:12.000 362 22480.06 133.27 41471.46 88888.00 2023-12-28 13:43:13.000 362 22480.06 133.29 41471.41 88888.00 2023-12-28 13:43:14.000 362 22480.04 133.23 41471.39 88888.00 2023-12-28 13:43:15.000 362 22480.02 133.13 41471.37 47554.80 2023-12-28 13:43:16.000 362 22480.03 133.09 41471.33 88888.00 2023-12-28 13:43:17.000 362 22480.06 133.10 41471.31 88888.00 2023-12-28 13:43:18.000 362 22480.10 133.16 41471.37 88888.00 2023-12-28 13:43:19.000 362 22480.15 133.23 41471.48 88888.00 2023-12-28 13:43:20.000 362 22480.17 133.24 41471.59 47554.79 2023-12-28 13:43:21.000 362 22480.16 133.21 41471.54 88888.00 2023-12-28 13:43:22.000 362 22480.13 133.18 41471.43 88888.00 2023-12-28 13:43:23.000 362 22480.10 133.17 41471.37 88888.00 2023-12-28 13:43:24.000 362 22480.07 133.16 41471.34 88888.00 2023-12-28 13:43:25.000 362 22480.06 133.13 41471.35 47554.74 2023-12-28 13:43:26.000 362 22480.07 133.10 41471.46 88888.00 2023-12-28 13:43:27.000 362 22480.12 133.10 41471.63 88888.00 2023-12-28 13:43:28.000 362 22480.15 133.12 41471.70 88888.00 2023-12-28 13:43:29.000 362 22480.13 133.13 41471.64 88888.00 2023-12-28 13:43:30.000 362 22480.11 133.09 41471.54 47554.80 2023-12-28 13:43:31.000 362 22480.14 133.06 41471.52 88888.00 2023-12-28 13:43:32.000 362 22480.18 133.06 41471.57 88888.00 2023-12-28 13:43:33.000 362 22480.16 133.06 41471.57 88888.00 2023-12-28 13:43:34.000 362 22480.11 133.01 41471.51 88888.00 2023-12-28 13:43:35.000 362 22480.09 133.01 41471.48 47554.81 2023-12-28 13:43:36.000 362 22480.06 133.04 41471.49 88888.00 2023-12-28 13:43:37.000 362 22480.04 133.04 41471.53 88888.00 2023-12-28 13:43:38.000 362 22480.06 133.05 41471.56 88888.00 2023-12-28 13:43:39.000 362 22480.09 133.09 41471.58 88888.00 2023-12-28 13:43:40.000 362 22480.10 133.12 41471.62 47554.80 2023-12-28 13:43:41.000 362 22480.10 133.13 41471.67 88888.00 2023-12-28 13:43:42.000 362 22480.10 133.12 41471.67 88888.00 2023-12-28 13:43:43.000 362 22480.12 133.12 41471.66 88888.00 2023-12-28 13:43:44.000 362 22480.16 133.18 41471.66 88888.00 2023-12-28 13:43:45.000 362 22480.15 133.26 41471.62 47554.75 2023-12-28 13:43:46.000 362 22480.07 133.31 41471.57 88888.00 2023-12-28 13:43:47.000 362 22479.97 133.30 41471.53 88888.00 2023-12-28 13:43:48.000 362 22479.91 133.24 41471.50 88888.00 2023-12-28 13:43:49.000 362 22479.90 133.20 41471.50 88888.00 2023-12-28 13:43:50.000 362 22479.87 133.23 41471.50 47554.72 2023-12-28 13:43:51.000 362 22479.85 133.30 41471.48 88888.00 2023-12-28 13:43:52.000 362 22479.90 133.34 41471.51 88888.00 2023-12-28 13:43:53.000 362 22479.98 133.33 41471.55 88888.00 2023-12-28 13:43:54.000 362 22480.02 133.31 41471.56 88888.00 2023-12-28 13:43:55.000 362 22480.01 133.31 41471.52 47554.73 2023-12-28 13:43:56.000 362 22479.95 133.28 41471.46 88888.00 2023-12-28 13:43:57.000 362 22479.89 133.23 41471.44 88888.00 2023-12-28 13:43:58.000 362 22479.89 133.26 41471.49 88888.00 2023-12-28 13:43:59.000 362 22479.93 133.34 41471.55 88888.00 2023-12-28 13:44:00.000 362 22479.94 133.36 41471.62 47554.64 2023-12-28 13:44:01.000 362 22479.90 133.35 41471.65 88888.00 2023-12-28 13:44:02.000 362 22479.88 133.37 41471.63 88888.00 2023-12-28 13:44:03.000 362 22479.90 133.43 41471.61 88888.00 2023-12-28 13:44:04.000 362 22479.90 133.47 41471.61 88888.00 2023-12-28 13:44:05.000 362 22479.87 133.44 41471.58 47554.69 2023-12-28 13:44:06.000 362 22479.84 133.35 41471.51 88888.00 2023-12-28 13:44:07.000 362 22479.83 133.29 41471.46 88888.00 2023-12-28 13:44:08.000 362 22479.88 133.32 41471.56 88888.00 2023-12-28 13:44:09.000 362 22479.98 133.38 41471.72 88888.00 2023-12-28 13:44:10.000 362 22480.02 133.43 41471.72 47554.67 2023-12-28 13:44:11.000 362 22480.01 133.45 41471.59 88888.00 2023-12-28 13:44:12.000 362 22479.96 133.39 41471.43 88888.00 2023-12-28 13:44:13.000 362 22479.90 133.30 41471.32 88888.00 2023-12-28 13:44:14.000 362 22479.90 133.25 41471.30 88888.00 2023-12-28 13:44:15.000 362 22479.94 133.20 41471.29 47554.71 2023-12-28 13:44:16.000 362 22479.97 133.17 41471.29 88888.00 2023-12-28 13:44:17.000 362 22480.03 133.22 41471.40 88888.00 2023-12-28 13:44:18.000 362 22480.09 133.31 41471.54 88888.00 2023-12-28 13:44:19.000 362 22480.08 133.34 41471.56 88888.00 2023-12-28 13:44:20.000 362 22480.03 133.27 41471.55 47554.70 2023-12-28 13:44:21.000 362 22479.99 133.17 41471.56 88888.00 2023-12-28 13:44:22.000 362 22479.94 133.11 41471.53 88888.00 2023-12-28 13:44:23.000 362 22479.88 133.11 41471.45 88888.00 2023-12-28 13:44:24.000 362 22479.87 133.14 41471.40 88888.00 2023-12-28 13:44:25.000 362 22479.91 133.19 41471.41 47554.74 2023-12-28 13:44:26.000 362 22479.98 133.24 41471.46 88888.00 2023-12-28 13:44:27.000 362 22480.03 133.24 41471.50 88888.00 2023-12-28 13:44:28.000 362 22480.01 133.23 41471.52 88888.00 2023-12-28 13:44:29.000 362 22479.94 133.23 41471.47 88888.00 2023-12-28 13:44:30.000 362 22479.92 133.22 41471.46 47554.76 2023-12-28 13:44:31.000 362 22479.94 133.16 41471.51 88888.00 2023-12-28 13:44:32.000 362 22479.97 133.12 41471.58 88888.00 2023-12-28 13:44:33.000 362 22479.98 133.13 41471.59 88888.00 2023-12-28 13:44:34.000 362 22479.98 133.16 41471.60 88888.00 2023-12-28 13:44:35.000 362 22480.00 133.16 41471.66 47554.74 2023-12-28 13:44:36.000 362 22479.99 133.17 41471.71 88888.00 2023-12-28 13:44:37.000 362 22479.94 133.15 41471.68 88888.00 2023-12-28 13:44:38.000 362 22479.88 133.09 41471.54 88888.00 2023-12-28 13:44:39.000 362 22479.85 133.03 41471.41 88888.00 2023-12-28 13:44:40.000 362 22479.84 133.03 41471.38 47554.76 2023-12-28 13:44:41.000 362 22479.85 133.12 41471.47 88888.00 2023-12-28 13:44:42.000 362 22479.89 133.20 41471.58 88888.00 2023-12-28 13:44:43.000 362 22479.95 133.24 41471.61 88888.00 2023-12-28 13:44:44.000 362 22479.96 133.25 41471.57 88888.00 2023-12-28 13:44:45.000 362 22479.88 133.18 41471.51 47554.73 2023-12-28 13:44:46.000 362 22479.80 133.08 41471.43 88888.00 2023-12-28 13:44:47.000 362 22479.81 133.02 41471.36 88888.00 2023-12-28 13:44:48.000 362 22479.88 133.03 41471.33 88888.00 2023-12-28 13:44:49.000 362 22479.90 133.08 41471.36 88888.00 2023-12-28 13:44:50.000 362 22479.87 133.12 41471.41 47554.70 2023-12-28 13:44:51.000 362 22479.86 133.17 41471.43 88888.00 2023-12-28 13:44:52.000 362 22479.86 133.20 41471.43 88888.00 2023-12-28 13:44:53.000 362 22479.78 133.17 41471.41 88888.00 2023-12-28 13:44:54.000 362 22479.71 133.15 41471.41 88888.00 2023-12-28 13:44:55.000 362 22479.72 133.22 41471.49 47554.71 2023-12-28 13:44:56.000 362 22479.74 133.28 41471.60 88888.00 2023-12-28 13:44:57.000 362 22479.70 133.23 41471.59 88888.00 2023-12-28 13:44:58.000 362 22479.66 133.17 41471.44 88888.00 2023-12-28 13:44:59.000 362 22479.68 133.22 41471.35 88888.00 2023-12-28 13:45:00.000 362 22479.70 133.33 41471.44 47554.65 2023-12-28 13:45:01.000 362 22479.69 133.36 41471.55 88888.00 2023-12-28 13:45:02.000 362 22479.66 133.31 41471.54 88888.00 2023-12-28 13:45:03.000 362 22479.67 133.31 41471.51 88888.00 2023-12-28 13:45:04.000 362 22479.69 133.35 41471.51 88888.00 2023-12-28 13:45:05.000 362 22479.68 133.34 41471.49 47554.70 2023-12-28 13:45:06.000 362 22479.65 133.32 41471.54 88888.00 2023-12-28 13:45:07.000 362 22479.66 133.36 41471.69 88888.00 2023-12-28 13:45:08.000 362 22479.69 133.38 41471.77 88888.00 2023-12-28 13:45:09.000 362 22479.70 133.37 41471.71 88888.00 2023-12-28 13:45:10.000 362 22479.70 133.32 41471.61 47554.69 2023-12-28 13:45:11.000 362 22479.70 133.22 41471.52 88888.00 2023-12-28 13:45:12.000 362 22479.68 133.12 41471.47 88888.00 2023-12-28 13:45:13.000 362 22479.65 133.08 41471.45 88888.00 2023-12-28 13:45:14.000 362 22479.71 133.11 41471.49 88888.00 2023-12-28 13:45:15.000 362 22479.81 133.19 41471.59 47554.71 2023-12-28 13:45:16.000 362 22479.86 133.22 41471.65 88888.00 2023-12-28 13:45:17.000 362 22479.88 133.19 41471.66 88888.00 2023-12-28 13:45:18.000 362 22479.88 133.18 41471.65 88888.00 2023-12-28 13:45:19.000 362 22479.85 133.19 41471.60 88888.00 2023-12-28 13:45:20.000 362 22479.82 133.16 41471.51 47554.75 2023-12-28 13:45:21.000 362 22479.83 133.13 41471.49 88888.00 2023-12-28 13:45:22.000 362 22479.90 133.17 41471.55 88888.00 2023-12-28 13:45:23.000 362 22479.98 133.21 41471.59 88888.00 2023-12-28 13:45:24.000 362 22480.01 133.20 41471.57 88888.00 2023-12-28 13:45:25.000 362 22480.03 133.17 41471.59 47554.72 2023-12-28 13:45:26.000 362 22480.02 133.14 41471.62 88888.00 2023-12-28 13:45:27.000 362 22480.00 133.10 41471.64 88888.00 2023-12-28 13:45:28.000 362 22480.02 133.10 41471.67 88888.00 2023-12-28 13:45:29.000 362 22480.08 133.15 41471.71 88888.00 2023-12-28 13:45:30.000 362 22480.16 133.17 41471.74 47554.76 2023-12-28 13:45:31.000 362 22480.22 133.16 41471.79 88888.00 2023-12-28 13:45:32.000 362 22480.20 133.12 41471.84 88888.00 2023-12-28 13:45:33.000 362 22480.14 133.09 41471.83 88888.00 2023-12-28 13:45:34.000 362 22480.10 133.06 41471.77 88888.00 2023-12-28 13:45:35.000 362 22480.05 133.00 41471.63 47554.76 2023-12-28 13:45:36.000 362 22479.98 132.94 41471.50 88888.00 2023-12-28 13:45:37.000 362 22479.99 132.96 41471.50 88888.00 2023-12-28 13:45:38.000 362 22480.02 133.00 41471.56 88888.00 2023-12-28 13:45:39.000 362 22480.00 133.01 41471.64 88888.00 2023-12-28 13:45:40.000 362 22480.01 133.04 41471.73 47554.74 2023-12-28 13:45:41.000 362 22480.05 133.05 41471.75 88888.00 2023-12-28 13:45:42.000 362 22480.04 133.04 41471.69 88888.00 2023-12-28 13:45:43.000 362 22480.02 133.02 41471.61 88888.00 2023-12-28 13:45:44.000 362 22480.01 133.01 41471.54 88888.00 2023-12-28 13:45:45.000 362 22480.00 132.99 41471.55 47554.73 2023-12-28 13:45:46.000 362 22479.99 132.96 41471.60 88888.00 2023-12-28 13:45:47.000 362 22480.04 132.97 41471.61 88888.00 2023-12-28 13:45:48.000 362 22480.10 133.00 41471.57 88888.00 2023-12-28 13:45:49.000 362 22480.12 133.05 41471.66 88888.00 2023-12-28 13:45:50.000 362 22480.11 133.11 41471.84 47554.77 2023-12-28 13:45:51.000 362 22480.07 133.10 41471.89 88888.00 2023-12-28 13:45:52.000 362 22480.00 133.04 41471.77 88888.00 2023-12-28 13:45:53.000 362 22479.91 132.99 41471.62 88888.00 2023-12-28 13:45:54.000 362 22479.88 133.02 41471.57 88888.00 2023-12-28 13:45:55.000 362 22479.90 133.05 41471.59 47554.73 2023-12-28 13:45:56.000 362 22479.91 133.01 41471.64 88888.00 2023-12-28 13:45:57.000 362 22479.88 133.02 41471.75 88888.00 2023-12-28 13:45:58.000 362 22479.87 133.10 41471.83 88888.00 2023-12-28 13:45:59.000 362 22479.93 133.12 41471.84 88888.00 2023-12-28 13:46:00.000 362 22479.93 133.07 41471.81 47554.65 2023-12-28 13:46:01.000 362 22479.87 133.04 41471.73 88888.00 2023-12-28 13:46:02.000 362 22479.85 133.06 41471.65 88888.00 2023-12-28 13:46:03.000 362 22479.87 133.08 41471.63 88888.00 2023-12-28 13:46:04.000 362 22479.86 133.11 41471.66 88888.00 2023-12-28 13:46:05.000 362 22479.84 133.13 41471.73 47554.72 2023-12-28 13:46:06.000 362 22479.81 133.16 41471.79 88888.00 2023-12-28 13:46:07.000 362 22479.79 133.16 41471.77 88888.00 2023-12-28 13:46:08.000 362 22479.80 133.10 41471.71 88888.00 2023-12-28 13:46:09.000 362 22479.83 133.05 41471.69 88888.00 2023-12-28 13:46:10.000 362 22479.89 133.06 41471.69 47554.66 2023-12-28 13:46:11.000 362 22479.94 133.09 41471.65 88888.00 2023-12-28 13:46:12.000 362 22479.96 133.12 41471.66 88888.00 2023-12-28 13:46:13.000 362 22479.95 133.16 41471.70 88888.00 2023-12-28 13:46:14.000 362 22479.91 133.20 41471.70 88888.00 2023-12-28 13:46:15.000 362 22479.86 133.17 41471.60 47554.72 2023-12-28 13:46:16.000 362 22479.85 133.07 41471.50 88888.00 2023-12-28 13:46:17.000 362 22479.85 133.01 41471.53 88888.00 2023-12-28 13:46:18.000 362 22479.83 133.03 41471.64 88888.00 2023-12-28 13:46:19.000 362 22479.81 133.08 41471.71 88888.00 2023-12-28 13:46:20.000 362 22479.81 133.08 41471.75 47554.65 2023-12-28 13:46:21.000 362 22479.80 133.06 41471.79 88888.00 2023-12-28 13:46:22.000 362 22479.79 133.10 41471.82 88888.00 2023-12-28 13:46:23.000 362 22479.79 133.14 41471.80 88888.00 2023-12-28 13:46:24.000 362 22479.83 133.13 41471.74 88888.00 2023-12-28 13:46:25.000 362 22479.86 133.12 41471.76 47554.69 2023-12-28 13:46:26.000 362 22479.85 133.13 41471.80 88888.00 2023-12-28 13:46:27.000 362 22479.84 133.12 41471.86 88888.00 2023-12-28 13:46:28.000 362 22479.82 133.08 41471.89 88888.00 2023-12-28 13:46:29.000 362 22479.77 133.06 41471.88 88888.00 2023-12-28 13:46:30.000 362 22479.74 133.03 41471.83 47554.67 2023-12-28 13:46:31.000 362 22479.75 132.97 41471.79 88888.00 2023-12-28 13:46:32.000 362 22479.76 132.94 41471.77 88888.00 2023-12-28 13:46:33.000 362 22479.80 132.94 41471.76 88888.00 2023-12-28 13:46:34.000 362 22479.82 132.98 41471.76 88888.00 2023-12-28 13:46:35.000 362 22479.78 132.98 41471.69 47554.64 2023-12-28 13:46:36.000 362 22479.74 132.93 41471.61 88888.00 2023-12-28 13:46:37.000 362 22479.76 132.91 41471.65 88888.00 2023-12-28 13:46:38.000 362 22479.83 132.95 41471.79 88888.00 2023-12-28 13:46:39.000 362 22479.88 132.97 41471.82 88888.00 2023-12-28 13:46:40.000 362 22479.91 132.94 41471.80 47554.71 2023-12-28 13:46:41.000 362 22479.90 132.89 41471.78 88888.00 2023-12-28 13:46:42.000 362 22479.85 132.85 41471.74 88888.00 2023-12-28 13:46:43.000 362 22479.86 132.86 41471.73 88888.00 2023-12-28 13:46:44.000 362 22479.91 132.89 41471.73 88888.00 2023-12-28 13:46:45.000 362 22479.92 132.85 41471.64 47554.68 2023-12-28 13:46:46.000 362 22479.89 132.82 41471.54 88888.00 2023-12-28 13:46:47.000 362 22479.89 132.86 41471.52 88888.00 2023-12-28 13:46:48.000 362 22479.89 132.89 41471.46 88888.00 2023-12-28 13:46:49.000 362 22479.88 132.89 41471.43 88888.00 2023-12-28 13:46:50.000 362 22479.87 132.87 41471.47 47554.63 2023-12-28 13:46:51.000 362 22479.88 132.85 41471.46 88888.00 2023-12-28 13:46:52.000 362 22479.89 132.87 41471.43 88888.00 2023-12-28 13:46:53.000 362 22479.86 132.90 41471.44 88888.00 2023-12-28 13:46:54.000 362 22479.80 132.90 41471.51 88888.00 2023-12-28 13:46:55.000 362 22479.76 132.92 41471.59 47554.63 2023-12-28 13:46:56.000 362 22479.73 132.94 41471.62 88888.00 2023-12-28 13:46:57.000 362 22479.73 132.95 41471.61 88888.00 2023-12-28 13:46:58.000 362 22479.74 132.98 41471.61 88888.00 2023-12-28 13:46:59.000 362 22479.74 133.00 41471.62 88888.00 2023-12-28 13:47:00.000 362 22479.74 133.00 41471.59 47554.59 2023-12-28 13:47:01.000 362 22479.75 132.98 41471.53 88888.00 2023-12-28 13:47:02.000 362 22479.73 133.02 41471.55 88888.00 2023-12-28 13:47:03.000 362 22479.71 133.09 41471.65 88888.00 2023-12-28 13:47:04.000 362 22479.71 133.13 41471.73 88888.00 2023-12-28 13:47:05.000 362 22479.70 133.11 41471.68 47554.54 2023-12-28 13:47:06.000 362 22479.66 133.09 41471.53 88888.00 2023-12-28 13:47:07.000 362 22479.64 133.07 41471.47 88888.00 2023-12-28 13:47:08.000 362 22479.65 133.06 41471.56 88888.00 2023-12-28 13:47:09.000 362 22479.68 133.07 41471.63 88888.00 2023-12-28 13:47:10.000 362 22479.70 133.04 41471.57 47554.55 2023-12-28 13:47:11.000 362 22479.70 133.03 41471.52 88888.00 2023-12-28 13:47:12.000 362 22479.69 133.05 41471.55 88888.00 2023-12-28 13:47:13.000 362 22479.71 133.05 41471.57 88888.00 2023-12-28 13:47:14.000 362 22479.75 133.05 41471.54 88888.00 2023-12-28 13:47:15.000 362 22479.74 133.04 41471.51 47554.58 2023-12-28 13:47:16.000 362 22479.70 133.01 41471.48 88888.00 2023-12-28 13:47:17.000 362 22479.67 133.00 41471.46 88888.00 2023-12-28 13:47:18.000 362 22479.65 133.01 41471.48 88888.00 2023-12-28 13:47:19.000 362 22479.65 133.04 41471.47 88888.00 2023-12-28 13:47:20.000 362 22479.67 133.07 41471.46 47554.53 2023-12-28 13:47:21.000 362 22479.70 133.06 41471.51 88888.00 2023-12-28 13:47:22.000 362 22479.72 133.03 41471.52 88888.00 2023-12-28 13:47:23.000 362 22479.66 133.03 41471.44 88888.00 2023-12-28 13:47:24.000 362 22479.58 133.01 41471.39 88888.00 2023-12-28 13:47:25.000 362 22479.58 132.96 41471.38 47554.55 2023-12-28 13:47:26.000 362 22479.63 132.93 41471.41 88888.00 2023-12-28 13:47:27.000 362 22479.67 132.95 41471.46 88888.00 2023-12-28 13:47:28.000 362 22479.70 133.02 41471.44 88888.00 2023-12-28 13:47:29.000 362 22479.74 133.06 41471.35 88888.00 2023-12-28 13:47:30.000 362 22479.77 133.02 41471.32 47554.60 2023-12-28 13:47:31.000 362 22479.77 132.94 41471.33 88888.00 2023-12-28 13:47:32.000 362 22479.74 132.90 41471.30 88888.00 2023-12-28 13:47:33.000 362 22479.74 132.94 41471.31 88888.00 2023-12-28 13:47:34.000 362 22479.76 132.96 41471.41 88888.00 2023-12-28 13:47:35.000 362 22479.77 132.88 41471.44 47554.62 2023-12-28 13:47:36.000 362 22479.77 132.81 41471.44 88888.00 2023-12-28 13:47:37.000 362 22479.81 132.84 41471.50 88888.00 2023-12-28 13:47:38.000 362 22479.85 132.88 41471.55 88888.00 2023-12-28 13:47:39.000 362 22479.86 132.89 41471.51 88888.00 2023-12-28 13:47:40.000 362 22479.85 132.90 41471.42 47554.64 2023-12-28 13:47:41.000 362 22479.82 132.87 41471.36 88888.00 2023-12-28 13:47:42.000 362 22479.81 132.89 41471.38 88888.00 2023-12-28 13:47:43.000 362 22479.82 132.90 41471.41 88888.00 2023-12-28 13:47:44.000 362 22479.80 132.86 41471.40 88888.00 2023-12-28 13:47:45.000 362 22479.79 132.84 41471.40 47554.66 2023-12-28 13:47:46.000 362 22479.83 132.88 41471.46 88888.00 2023-12-28 13:47:47.000 362 22479.85 132.89 41471.54 88888.00 2023-12-28 13:47:48.000 362 22479.81 132.88 41471.57 88888.00 2023-12-28 13:47:49.000 362 22479.76 132.88 41471.58 88888.00 2023-12-28 13:47:50.000 362 22479.70 132.84 41471.55 47554.65 2023-12-28 13:47:51.000 362 22479.62 132.74 41471.49 88888.00 2023-12-28 13:47:52.000 362 22479.61 132.69 41471.45 88888.00 2023-12-28 13:47:53.000 362 22479.66 132.72 41471.44 88888.00 2023-12-28 13:47:54.000 362 22479.69 132.73 41471.49 88888.00 2023-12-28 13:47:55.000 362 22479.70 132.72 41471.57 47554.68 2023-12-28 13:47:56.000 362 22479.69 132.77 41471.57 88888.00 2023-12-28 13:47:57.000 362 22479.65 132.82 41471.46 88888.00 2023-12-28 13:47:58.000 362 22479.63 132.86 41471.37 88888.00 2023-12-28 13:47:59.000 362 22479.65 132.90 41471.38 88888.00 2023-12-28 13:48:00.000 362 22479.69 132.90 41471.45 47554.62 2023-12-28 13:48:01.000 362 22479.71 132.84 41471.45 88888.00 2023-12-28 13:48:02.000 362 22479.70 132.82 41471.41 88888.00 2023-12-28 13:48:03.000 362 22479.69 132.88 41471.43 88888.00 2023-12-28 13:48:04.000 362 22479.68 132.93 41471.46 88888.00 2023-12-28 13:48:05.000 362 22479.65 132.87 41471.45 47554.62 2023-12-28 13:48:06.000 362 22479.65 132.80 41471.43 88888.00 2023-12-28 13:48:07.000 362 22479.71 132.85 41471.45 88888.00 2023-12-28 13:48:08.000 362 22479.76 132.90 41471.48 88888.00 2023-12-28 13:48:09.000 362 22479.75 132.91 41471.49 88888.00 2023-12-28 13:48:10.000 362 22479.72 132.95 41471.48 47554.59 2023-12-28 13:48:11.000 362 22479.70 132.97 41471.43 88888.00 2023-12-28 13:48:12.000 362 22479.70 132.93 41471.38 88888.00 2023-12-28 13:48:13.000 362 22479.68 132.93 41471.35 88888.00 2023-12-28 13:48:14.000 362 22479.66 132.96 41471.36 88888.00 2023-12-28 13:48:15.000 362 22479.65 132.97 41471.38 47554.60 2023-12-28 13:48:16.000 362 22479.65 132.98 41471.38 88888.00 2023-12-28 13:48:17.000 362 22479.65 133.01 41471.44 88888.00 2023-12-28 13:48:18.000 362 22479.63 133.08 41471.51 88888.00 2023-12-28 13:48:19.000 362 22479.62 133.09 41471.52 88888.00 2023-12-28 13:48:20.000 362 22479.65 133.10 41471.49 47554.51 2023-12-28 13:48:21.000 362 22479.63 133.12 41471.46 88888.00 2023-12-28 13:48:22.000 362 22479.56 133.14 41471.43 88888.00 2023-12-28 13:48:23.000 362 22479.53 133.13 41471.42 88888.00 2023-12-28 13:48:24.000 362 22479.53 133.08 41471.41 88888.00 2023-12-28 13:48:25.000 362 22479.54 133.05 41471.44 47554.49 2023-12-28 13:48:26.000 362 22479.55 133.10 41471.52 88888.00 2023-12-28 13:48:27.000 362 22479.55 133.12 41471.55 88888.00 2023-12-28 13:48:28.000 362 22479.54 133.09 41471.49 88888.00 2023-12-28 13:48:29.000 362 22479.55 133.09 41471.46 88888.00 2023-12-28 13:48:30.000 362 22479.57 133.13 41471.50 47554.46 2023-12-28 13:48:31.000 362 22479.56 133.12 41471.48 88888.00 2023-12-28 13:48:32.000 362 22479.54 133.09 41471.41 88888.00 2023-12-28 13:48:33.000 362 22479.52 133.06 41471.35 88888.00 2023-12-28 13:48:34.000 362 22479.49 133.05 41471.36 88888.00 2023-12-28 13:48:35.000 362 22479.47 133.06 41471.38 47554.49 2023-12-28 13:48:36.000 362 22479.50 133.06 41471.42 88888.00 2023-12-28 13:48:37.000 362 22479.57 133.05 41471.50 88888.00 2023-12-28 13:48:38.000 362 22479.57 133.06 41471.55 88888.00 2023-12-28 13:48:39.000 362 22479.51 133.06 41471.53 88888.00 2023-12-28 13:48:40.000 362 22479.47 133.06 41471.47 47554.52 2023-12-28 13:48:41.000 362 22479.47 133.02 41471.40 88888.00 2023-12-28 13:48:42.000 362 22479.45 132.98 41471.39 88888.00 2023-12-28 13:48:43.000 362 22479.46 133.00 41471.50 88888.00 2023-12-28 13:48:44.000 362 22479.48 133.03 41471.55 88888.00 2023-12-28 13:48:45.000 362 22479.51 133.03 41471.48 47554.50 2023-12-28 13:48:46.000 362 22479.53 133.03 41471.41 88888.00 2023-12-28 13:48:47.000 362 22479.53 132.99 41471.38 88888.00 2023-12-28 13:48:48.000 362 22479.51 132.97 41471.34 88888.00 2023-12-28 13:48:49.000 362 22479.51 132.98 41471.35 88888.00 2023-12-28 13:48:50.000 362 22479.54 132.96 41471.43 47554.53 2023-12-28 13:48:51.000 362 22479.55 132.92 41471.46 88888.00 2023-12-28 13:48:52.000 362 22479.53 132.90 41471.40 88888.00 2023-12-28 13:48:53.000 362 22479.54 132.94 41471.37 88888.00 2023-12-28 13:48:54.000 362 22479.59 133.00 41471.39 88888.00 2023-12-28 13:48:55.000 362 22479.60 133.01 41471.39 47554.51 2023-12-28 13:48:56.000 362 22479.59 133.00 41471.41 88888.00 2023-12-28 13:48:57.000 362 22479.57 133.00 41471.47 88888.00 2023-12-28 13:48:58.000 362 22479.54 132.95 41471.44 88888.00 2023-12-28 13:48:59.000 362 22479.56 132.93 41471.39 88888.00 2023-12-28 13:49:00.000 362 22479.63 132.95 41471.40 47554.57 2023-12-28 13:49:01.000 362 22479.65 132.94 41471.42 88888.00 2023-12-28 13:49:02.000 362 22479.66 132.92 41471.39 88888.00 2023-12-28 13:49:03.000 362 22479.71 132.94 41471.36 88888.00 2023-12-28 13:49:04.000 362 22479.73 132.97 41471.34 88888.00 2023-12-28 13:49:05.000 362 22479.72 133.00 41471.34 47554.53 2023-12-28 13:49:06.000 362 22479.68 133.00 41471.32 88888.00 2023-12-28 13:49:07.000 362 22479.65 132.98 41471.28 88888.00 2023-12-28 13:49:08.000 362 22479.64 133.03 41471.30 88888.00 2023-12-28 13:49:09.000 362 22479.65 133.13 41471.33 88888.00 2023-12-28 13:49:10.000 362 22479.65 133.21 41471.34 47554.55 2023-12-28 13:49:11.000 362 22479.69 133.22 41471.36 88888.00 2023-12-28 13:49:12.000 362 22479.71 133.24 41471.39 88888.00 2023-12-28 13:49:13.000 362 22479.69 133.30 41471.38 88888.00 2023-12-28 13:49:14.000 362 22479.64 133.30 41471.32 88888.00 2023-12-28 13:49:15.000 362 22479.61 133.21 41471.29 47554.55 2023-12-28 13:49:16.000 362 22479.60 133.15 41471.30 88888.00 2023-12-28 13:49:17.000 362 22479.59 133.16 41471.30 88888.00 2023-12-28 13:49:18.000 362 22479.62 133.17 41471.32 88888.00 2023-12-28 13:49:19.000 362 22479.68 133.19 41471.39 88888.00 2023-12-28 13:49:20.000 362 22479.69 133.15 41471.38 47554.56 2023-12-28 13:49:21.000 362 22479.66 133.06 41471.30 88888.00 2023-12-28 13:49:22.000 362 22479.68 133.05 41471.27 88888.00 2023-12-28 13:49:23.000 362 22479.70 133.08 41471.29 88888.00 2023-12-28 13:49:24.000 362 22479.72 133.09 41471.32 88888.00 2023-12-28 13:49:25.000 362 22479.73 133.12 41471.40 47554.63 2023-12-28 13:49:26.000 362 22479.71 133.12 41471.44 88888.00 2023-12-28 13:49:27.000 362 22479.70 133.14 41471.43 88888.00 2023-12-28 13:49:28.000 362 22479.71 133.18 41471.40 88888.00 2023-12-28 13:49:29.000 362 22479.68 133.17 41471.35 88888.00 2023-12-28 13:49:30.000 362 22479.62 133.08 41471.29 47554.61 2023-12-28 13:49:31.000 362 22479.58 132.96 41471.26 88888.00 2023-12-28 13:49:32.000 362 22479.58 132.93 41471.30 88888.00 2023-12-28 13:49:33.000 362 22479.65 133.00 41471.34 88888.00 2023-12-28 13:49:34.000 362 22479.69 133.04 41471.33 88888.00 2023-12-28 13:49:35.000 362 22479.71 133.04 41471.31 47554.63 2023-12-28 13:49:36.000 362 22479.72 133.07 41471.34 88888.00 2023-12-28 13:49:37.000 362 22479.76 133.12 41471.39 88888.00 2023-12-28 13:49:38.000 362 22479.76 133.11 41471.37 88888.00 2023-12-28 13:49:39.000 362 22479.74 133.04 41471.31 88888.00 2023-12-28 13:49:40.000 362 22479.74 132.96 41471.34 47554.67 2023-12-28 13:49:41.000 362 22479.76 132.89 41471.40 88888.00 2023-12-28 13:49:42.000 362 22479.77 132.88 41471.40 88888.00 2023-12-28 13:49:43.000 362 22479.77 132.95 41471.39 88888.00 2023-12-28 13:49:44.000 362 22479.77 133.00 41471.41 88888.00 2023-12-28 13:49:45.000 362 22479.76 133.00 41471.41 47554.64 2023-12-28 13:49:46.000 362 22479.76 132.97 41471.36 88888.00 2023-12-28 13:49:47.000 362 22479.73 132.94 41471.31 88888.00 2023-12-28 13:49:48.000 362 22479.72 132.93 41471.33 88888.00 2023-12-28 13:49:49.000 362 22479.76 132.96 41471.44 88888.00 2023-12-28 13:49:50.000 362 22479.82 132.96 41471.49 47554.66 2023-12-28 13:49:51.000 362 22479.87 132.91 41471.43 88888.00 2023-12-28 13:49:52.000 362 22479.87 132.93 41471.43 88888.00 2023-12-28 13:49:53.000 362 22479.83 132.99 41471.45 88888.00 2023-12-28 13:49:54.000 362 22479.77 133.00 41471.38 88888.00 2023-12-28 13:49:55.000 362 22479.77 133.03 41471.34 47554.61 2023-12-28 13:49:56.000 362 22479.81 133.06 41471.38 88888.00 2023-12-28 13:49:57.000 362 22479.85 133.04 41471.43 88888.00 2023-12-28 13:49:58.000 362 22479.86 133.00 41471.43 88888.00 2023-12-28 13:49:59.000 362 22479.82 132.99 41471.41 88888.00 2023-12-28 13:50:00.000 362 22479.74 132.98 41471.41 47554.65 2023-12-28 13:50:01.000 362 22479.67 132.99 41471.43 88888.00 2023-12-28 13:50:02.000 362 22479.63 132.97 41471.39 88888.00 2023-12-28 13:50:03.000 362 22479.65 132.95 41471.35 88888.00 2023-12-28 13:50:04.000 362 22479.67 132.95 41471.35 88888.00 2023-12-28 13:50:05.000 362 22479.66 132.94 41471.39 47554.62 2023-12-28 13:50:06.000 362 22479.62 132.89 41471.38 88888.00 2023-12-28 13:50:07.000 362 22479.57 132.85 41471.31 88888.00 2023-12-28 13:50:08.000 362 22479.56 132.87 41471.34 88888.00 2023-12-28 13:50:09.000 362 22479.59 132.94 41471.41 88888.00 2023-12-28 13:50:10.000 362 22479.65 132.97 41471.40 47554.62 2023-12-28 13:50:11.000 362 22479.68 132.95 41471.40 88888.00 2023-12-28 13:50:12.000 362 22479.74 132.97 41471.51 88888.00 2023-12-28 13:50:13.000 362 22479.79 132.99 41471.64 88888.00 2023-12-28 13:50:14.000 362 22479.78 132.99 41471.65 88888.00 2023-12-28 13:50:15.000 362 22479.74 132.99 41471.57 47554.61 2023-12-28 13:50:16.000 362 22479.72 132.94 41471.43 88888.00 2023-12-28 13:50:17.000 362 22479.73 132.93 41471.32 88888.00 2023-12-28 13:50:18.000 362 22479.76 133.00 41471.35 88888.00 2023-12-28 13:50:19.000 362 22479.76 133.03 41471.38 88888.00 2023-12-28 13:50:20.000 362 22479.76 132.98 41471.36 47554.59 2023-12-28 13:50:21.000 362 22479.80 132.89 41471.33 88888.00 2023-12-28 13:50:22.000 362 22479.86 132.85 41471.33 88888.00 2023-12-28 13:50:23.000 362 22479.86 132.87 41471.38 88888.00 2023-12-28 13:50:24.000 362 22479.83 132.90 41471.46 88888.00 2023-12-28 13:50:25.000 362 22479.82 132.94 41471.54 47554.60 2023-12-28 13:50:26.000 362 22479.83 132.98 41471.56 88888.00 2023-12-28 13:50:27.000 362 22479.79 132.95 41471.47 88888.00 2023-12-28 13:50:28.000 362 22479.77 132.95 41471.37 88888.00 2023-12-28 13:50:29.000 362 22479.80 133.03 41471.40 88888.00 2023-12-28 13:50:30.000 362 22479.81 133.04 41471.48 47554.61 2023-12-28 13:50:31.000 362 22479.78 132.96 41471.50 88888.00 2023-12-28 13:50:32.000 362 22479.75 132.90 41471.50 88888.00 2023-12-28 13:50:33.000 362 22479.73 132.89 41471.50 88888.00 2023-12-28 13:50:34.000 362 22479.70 132.93 41471.48 88888.00 2023-12-28 13:50:35.000 362 22479.69 132.99 41471.47 47554.62 2023-12-28 13:50:36.000 362 22479.73 133.02 41471.53 88888.00 2023-12-28 13:50:37.000 362 22479.76 133.00 41471.53 88888.00 2023-12-28 13:50:38.000 362 22479.74 132.99 41471.41 88888.00 2023-12-28 13:50:39.000 362 22479.66 132.99 41471.31 88888.00 2023-12-28 13:50:40.000 362 22479.61 132.96 41471.32 47554.56 2023-12-28 13:50:41.000 362 22479.62 132.91 41471.34 88888.00 2023-12-28 13:50:42.000 362 22479.65 132.93 41471.34 88888.00 2023-12-28 13:50:43.000 362 22479.64 132.97 41471.34 88888.00 2023-12-28 13:50:44.000 362 22479.59 132.97 41471.37 88888.00 2023-12-28 13:50:45.000 362 22479.56 132.97 41471.43 47554.54 2023-12-28 13:50:46.000 362 22479.58 132.98 41471.44 88888.00 2023-12-28 13:50:47.000 362 22479.60 133.01 41471.43 88888.00 2023-12-28 13:50:48.000 362 22479.60 133.06 41471.45 88888.00 2023-12-28 13:50:49.000 362 22479.62 133.08 41471.45 88888.00 2023-12-28 13:50:50.000 362 22479.64 133.06 41471.44 47554.58 2023-12-28 13:50:51.000 362 22479.65 133.01 41471.44 88888.00 2023-12-28 13:50:52.000 362 22479.65 132.97 41471.44 88888.00 2023-12-28 13:50:53.000 362 22479.66 132.94 41471.44 88888.00 2023-12-28 13:50:54.000 362 22479.68 132.92 41471.41 88888.00 2023-12-28 13:50:55.000 362 22479.67 132.94 41471.40 47554.50 2023-12-28 13:50:56.000 362 22479.63 133.00 41471.41 88888.00 2023-12-28 13:50:57.000 362 22479.60 133.01 41471.38 88888.00 2023-12-28 13:50:58.000 362 22479.62 133.01 41471.37 88888.00 2023-12-28 13:50:59.000 362 22479.67 133.06 41471.45 88888.00 2023-12-28 13:51:00.000 362 22479.71 133.06 41471.52 47554.52 2023-12-28 13:51:01.000 362 22479.72 133.00 41471.46 88888.00 2023-12-28 13:51:02.000 362 22479.73 132.96 41471.37 88888.00 2023-12-28 13:51:03.000 362 22479.72 132.94 41471.41 88888.00 2023-12-28 13:51:04.000 362 22479.68 132.94 41471.48 88888.00 2023-12-28 13:51:05.000 362 22479.61 132.92 41471.43 47554.50 2023-12-28 13:51:06.000 362 22479.56 132.88 41471.34 88888.00 2023-12-28 13:51:07.000 362 22479.60 132.88 41471.39 88888.00 2023-12-28 13:51:08.000 362 22479.68 132.94 41471.43 88888.00 2023-12-28 13:51:09.000 362 22479.71 132.98 41471.36 88888.00 2023-12-28 13:51:10.000 362 22479.69 132.99 41471.27 47554.55 2023-12-28 13:51:11.000 362 22479.65 132.93 41471.23 88888.00 2023-12-28 13:51:12.000 362 22479.61 132.87 41471.23 88888.00 2023-12-28 13:51:13.000 362 22479.57 132.84 41471.24 88888.00 2023-12-28 13:51:14.000 362 22479.55 132.88 41471.20 88888.00 2023-12-28 13:51:15.000 362 22479.60 132.97 41471.15 47554.51 2023-12-28 13:51:16.000 362 22479.66 133.02 41471.14 88888.00 2023-12-28 13:51:17.000 362 22479.65 132.98 41471.15 88888.00 2023-12-28 13:51:18.000 362 22479.64 132.98 41471.23 88888.00 2023-12-28 13:51:19.000 362 22479.67 132.97 41471.28 88888.00 2023-12-28 13:51:20.000 362 22479.69 132.91 41471.22 47554.54 2023-12-28 13:51:21.000 362 22479.68 132.92 41471.18 88888.00 2023-12-28 13:51:22.000 362 22479.64 132.95 41471.20 88888.00 2023-12-28 13:51:23.000 362 22479.59 132.93 41471.25 88888.00 2023-12-28 13:51:24.000 362 22479.60 133.00 41471.36 88888.00 2023-12-28 13:51:25.000 362 22479.65 133.10 41471.44 47554.52 2023-12-28 13:51:26.000 362 22479.66 133.08 41471.40 88888.00 2023-12-28 13:51:27.000 362 22479.62 133.02 41471.31 88888.00 2023-12-28 13:51:28.000 362 22479.53 132.97 41471.19 88888.00 2023-12-28 13:51:29.000 362 22479.49 132.97 41471.06 88888.00 2023-12-28 13:51:30.000 362 22479.53 133.00 41471.06 47554.48 2023-12-28 13:51:31.000 362 22479.58 133.03 41471.19 88888.00 2023-12-28 13:51:32.000 362 22479.62 133.05 41471.29 88888.00 2023-12-28 13:51:33.000 362 22479.65 133.05 41471.33 88888.00 2023-12-28 13:51:34.000 362 22479.69 133.02 41471.34 88888.00 2023-12-28 13:51:35.000 362 22479.75 133.01 41471.36 47554.49 2023-12-28 13:51:36.000 362 22479.76 133.01 41471.33 88888.00 2023-12-28 13:51:37.000 362 22479.73 132.94 41471.26 88888.00 2023-12-28 13:51:38.000 362 22479.72 132.89 41471.18 88888.00 2023-12-28 13:51:39.000 362 22479.73 132.94 41471.19 88888.00 2023-12-28 13:51:40.000 362 22479.76 133.03 41471.31 47554.46 2023-12-28 13:51:41.000 362 22479.76 133.09 41471.39 88888.00 2023-12-28 13:51:42.000 362 22479.78 133.12 41471.43 88888.00 2023-12-28 13:51:43.000 362 22479.81 133.12 41471.44 88888.00 2023-12-28 13:51:44.000 362 22479.78 133.08 41471.39 88888.00 2023-12-28 13:51:45.000 362 22479.73 132.99 41471.23 47554.46 2023-12-28 13:51:46.000 362 22479.69 132.92 41471.12 88888.00 2023-12-28 13:51:47.000 362 22479.67 132.91 41471.14 88888.00 2023-12-28 13:51:48.000 362 22479.63 132.95 41471.25 88888.00 2023-12-28 13:51:49.000 362 22479.60 132.97 41471.29 88888.00 2023-12-28 13:51:50.000 362 22479.60 132.93 41471.22 47554.50 2023-12-28 13:51:51.000 362 22479.63 132.89 41471.17 88888.00 2023-12-28 13:51:52.000 362 22479.63 132.87 41471.21 88888.00 2023-12-28 13:51:53.000 362 22479.62 132.82 41471.26 88888.00 2023-12-28 13:51:54.000 362 22479.63 132.79 41471.24 88888.00 2023-12-28 13:51:55.000 362 22479.60 132.81 41471.18 47554.48 2023-12-28 13:51:56.000 362 22479.55 132.86 41471.12 88888.00 2023-12-28 13:51:57.000 362 22479.56 132.94 41471.18 88888.00 2023-12-28 13:51:58.000 362 22479.59 133.00 41471.26 88888.00 2023-12-28 13:51:59.000 362 22479.60 133.01 41471.31 88888.00 2023-12-28 13:52:00.000 362 22479.61 133.00 41471.34 47554.49 2023-12-28 13:52:01.000 362 22479.57 132.94 41471.31 88888.00 2023-12-28 13:52:02.000 362 22479.53 132.88 41471.21 88888.00 2023-12-28 13:52:03.000 362 22479.56 132.90 41471.19 88888.00 2023-12-28 13:52:04.000 362 22479.60 132.95 41471.22 88888.00 2023-12-28 13:52:05.000 362 22479.64 132.95 41471.19 47554.46 2023-12-28 13:52:06.000 362 22479.67 132.94 41471.14 88888.00 2023-12-28 13:52:07.000 362 22479.66 132.97 41471.11 88888.00 2023-12-28 13:52:08.000 362 22479.60 133.03 41471.06 88888.00 2023-12-28 13:52:09.000 362 22479.53 133.04 41471.02 88888.00 2023-12-28 13:52:10.000 362 22479.53 132.97 41471.06 47554.48 2023-12-28 13:52:11.000 362 22479.55 132.90 41471.11 88888.00 2023-12-28 13:52:12.000 362 22479.58 132.90 41471.11 88888.00 2023-12-28 13:52:13.000 362 22479.61 132.91 41471.07 88888.00 2023-12-28 13:52:14.000 362 22479.66 132.94 41471.14 88888.00 2023-12-28 13:52:15.000 362 22479.72 132.98 41471.27 47554.43 2023-12-28 13:52:16.000 362 22479.72 132.94 41471.31 88888.00 2023-12-28 13:52:17.000 362 22479.68 132.88 41471.26 88888.00 2023-12-28 13:52:18.000 362 22479.62 132.84 41471.14 88888.00 2023-12-28 13:52:19.000 362 22479.57 132.86 41471.06 88888.00 2023-12-28 13:52:20.000 362 22479.55 132.92 41471.06 47554.45 2023-12-28 13:52:21.000 362 22479.57 132.97 41471.11 88888.00 2023-12-28 13:52:22.000 362 22479.56 132.98 41471.16 88888.00 2023-12-28 13:52:23.000 362 22479.53 132.99 41471.22 88888.00 2023-12-28 13:52:24.000 362 22479.53 132.99 41471.25 88888.00 2023-12-28 13:52:25.000 362 22479.51 132.96 41471.18 47554.44 2023-12-28 13:52:26.000 362 22479.44 132.95 41471.02 88888.00 2023-12-28 13:52:27.000 362 22479.39 132.99 41470.91 88888.00 2023-12-28 13:52:28.000 362 22479.37 133.02 41470.91 88888.00 2023-12-28 13:52:29.000 362 22479.41 132.99 41470.94 88888.00 2023-12-28 13:52:30.000 362 22479.48 132.96 41470.97 47554.39 2023-12-28 13:52:31.000 362 22479.52 132.96 41471.00 88888.00 2023-12-28 13:52:32.000 362 22479.49 132.97 41471.02 88888.00 2023-12-28 13:52:33.000 362 22479.45 132.96 41470.97 88888.00 2023-12-28 13:52:34.000 362 22479.43 132.96 41470.88 88888.00 2023-12-28 13:52:35.000 362 22479.43 132.98 41470.91 47554.41 2023-12-28 13:52:36.000 362 22479.44 132.95 41471.01 88888.00 2023-12-28 13:52:37.000 362 22479.49 132.89 41471.13 88888.00 2023-12-28 13:52:38.000 362 22479.54 132.87 41471.26 88888.00 2023-12-28 13:52:39.000 362 22479.56 132.93 41471.33 88888.00 2023-12-28 13:52:40.000 362 22479.52 133.01 41471.33 47554.39 2023-12-28 13:52:41.000 362 22479.47 133.06 41471.33 88888.00 2023-12-28 13:52:42.000 362 22479.47 133.03 41471.31 88888.00 2023-12-28 13:52:43.000 362 22479.51 132.96 41471.25 88888.00 2023-12-28 13:52:44.000 362 22479.50 132.90 41471.18 88888.00 2023-12-28 13:52:45.000 362 22479.47 132.88 41471.15 47554.43 2023-12-28 13:52:46.000 362 22479.49 132.91 41471.23 88888.00 2023-12-28 13:52:47.000 362 22479.57 132.92 41471.33 88888.00 2023-12-28 13:52:48.000 362 22479.60 132.97 41471.40 88888.00 2023-12-28 13:52:49.000 362 22479.56 133.03 41471.43 88888.00 2023-12-28 13:52:50.000 362 22479.52 133.09 41471.38 47554.43 2023-12-28 13:52:51.000 362 22479.56 133.12 41471.32 88888.00 2023-12-28 13:52:52.000 362 22479.64 133.10 41471.24 88888.00 2023-12-28 13:52:53.000 362 22479.68 133.07 41471.18 88888.00 2023-12-28 13:52:54.000 362 22479.66 133.06 41471.14 88888.00 2023-12-28 13:52:55.000 362 22479.62 133.03 41471.16 47554.46 2023-12-28 13:52:56.000 362 22479.62 132.95 41471.22 88888.00 2023-12-28 13:52:57.000 362 22479.65 132.90 41471.25 88888.00 2023-12-28 13:52:58.000 362 22479.65 132.92 41471.21 88888.00 2023-12-28 13:52:59.000 362 22479.63 132.99 41471.15 88888.00 2023-12-28 13:53:00.000 362 22479.62 132.99 41471.10 47554.47 2023-12-28 13:53:01.000 362 22479.62 132.94 41471.12 88888.00 2023-12-28 13:53:02.000 362 22479.63 132.96 41471.18 88888.00 2023-12-28 13:53:03.000 362 22479.63 133.02 41471.18 88888.00 2023-12-28 13:53:04.000 362 22479.62 133.07 41471.12 88888.00 2023-12-28 13:53:05.000 362 22479.59 133.09 41471.09 47554.48 2023-12-28 13:53:06.000 362 22479.58 133.08 41471.14 88888.00 2023-12-28 13:53:07.000 362 22479.58 133.04 41471.18 88888.00 2023-12-28 13:53:08.000 362 22479.56 133.01 41471.16 88888.00 2023-12-28 13:53:09.000 362 22479.53 133.00 41471.14 88888.00 2023-12-28 13:53:10.000 362 22479.51 133.00 41471.18 47554.49 2023-12-28 13:53:11.000 362 22479.49 132.97 41471.20 88888.00 2023-12-28 13:53:12.000 362 22479.50 132.96 41471.18 88888.00 2023-12-28 13:53:13.000 362 22479.53 133.00 41471.18 88888.00 2023-12-28 13:53:14.000 362 22479.54 133.02 41471.23 88888.00 2023-12-28 13:53:15.000 362 22479.54 133.00 41471.24 47554.48 2023-12-28 13:53:16.000 362 22479.53 132.95 41471.17 88888.00 2023-12-28 13:53:17.000 362 22479.52 132.91 41471.07 88888.00 2023-12-28 13:53:18.000 362 22479.52 132.90 41471.01 88888.00 2023-12-28 13:53:19.000 362 22479.52 132.96 41470.99 88888.00 2023-12-28 13:53:20.000 362 22479.52 133.04 41471.06 47554.47 2023-12-28 13:53:21.000 362 22479.55 133.12 41471.15 88888.00 2023-12-28 13:53:22.000 362 22479.60 133.17 41471.21 88888.00 2023-12-28 13:53:23.000 362 22479.63 133.16 41471.27 88888.00 2023-12-28 13:53:24.000 362 22479.62 133.08 41471.29 88888.00 2023-12-28 13:53:25.000 362 22479.60 132.97 41471.25 47554.47 2023-12-28 13:53:26.000 362 22479.60 132.95 41471.18 88888.00 2023-12-28 13:53:27.000 362 22479.62 133.03 41471.14 88888.00 2023-12-28 13:53:28.000 362 22479.68 133.11 41471.13 88888.00 2023-12-28 13:53:29.000 362 22479.72 133.10 41471.15 88888.00 2023-12-28 13:53:30.000 362 22479.71 133.06 41471.16 47554.41 2023-12-28 13:53:31.000 362 22479.66 133.07 41471.16 88888.00 2023-12-28 13:53:32.000 362 22479.62 133.12 41471.15 88888.00 2023-12-28 13:53:33.000 362 22479.61 133.17 41471.19 88888.00 2023-12-28 13:53:34.000 362 22479.62 133.21 41471.32 88888.00 2023-12-28 13:53:35.000 362 22479.62 133.22 41471.40 47554.43 2023-12-28 13:53:36.000 362 22479.56 133.17 41471.32 88888.00 2023-12-28 13:53:37.000 362 22479.51 133.14 41471.21 88888.00 2023-12-28 13:53:38.000 362 22479.53 133.17 41471.22 88888.00 2023-12-28 13:53:39.000 362 22479.53 133.21 41471.22 88888.00 2023-12-28 13:53:40.000 362 22479.52 133.25 41471.16 47554.38 2023-12-28 13:53:41.000 362 22479.51 133.22 41471.15 88888.00 2023-12-28 13:53:42.000 362 22479.50 133.16 41471.20 88888.00 2023-12-28 13:53:43.000 362 22479.49 133.14 41471.21 88888.00 2023-12-28 13:53:44.000 362 22479.49 133.12 41471.15 88888.00 2023-12-28 13:53:45.000 362 22479.48 133.12 41471.15 47554.42 2023-12-28 13:53:46.000 362 22479.48 133.18 41471.23 88888.00 2023-12-28 13:53:47.000 362 22479.51 133.22 41471.33 88888.00 2023-12-28 13:53:48.000 362 22479.56 133.23 41471.42 88888.00 2023-12-28 13:53:49.000 362 22479.57 133.21 41471.39 88888.00 2023-12-28 13:53:50.000 362 22479.56 133.21 41471.32 47554.43 2023-12-28 13:53:51.000 362 22479.61 133.26 41471.34 88888.00 2023-12-28 13:53:52.000 362 22479.66 133.27 41471.36 88888.00 2023-12-28 13:53:53.000 362 22479.65 133.22 41471.31 88888.00 2023-12-28 13:53:54.000 362 22479.64 133.20 41471.31 88888.00 2023-12-28 13:53:55.000 362 22479.67 133.22 41471.34 47554.44 2023-12-28 13:53:56.000 362 22479.69 133.20 41471.33 88888.00 2023-12-28 13:53:57.000 362 22479.68 133.14 41471.21 88888.00 2023-12-28 13:53:58.000 362 22479.66 133.13 41471.09 88888.00 2023-12-28 13:53:59.000 362 22479.67 133.16 41471.04 88888.00 2023-12-28 13:54:00.000 362 22479.71 133.17 41471.10 47554.46 2023-12-28 13:54:01.000 362 22479.73 133.13 41471.19 88888.00 2023-12-28 13:54:02.000 362 22479.73 133.11 41471.20 88888.00 2023-12-28 13:54:03.000 362 22479.76 133.12 41471.21 88888.00 2023-12-28 13:54:04.000 362 22479.80 133.15 41471.27 88888.00 2023-12-28 13:54:05.000 362 22479.81 133.20 41471.32 47554.44 2023-12-28 13:54:06.000 362 22479.81 133.20 41471.36 88888.00 2023-12-28 13:54:07.000 362 22479.78 133.12 41471.32 88888.00 2023-12-28 13:54:08.000 362 22479.74 133.03 41471.24 88888.00 2023-12-28 13:54:09.000 362 22479.71 133.00 41471.21 88888.00 2023-12-28 13:54:10.000 362 22479.75 133.06 41471.24 47554.43 2023-12-28 13:54:11.000 362 22479.82 133.15 41471.29 88888.00 2023-12-28 13:54:12.000 362 22479.86 133.20 41471.28 88888.00 2023-12-28 13:54:13.000 362 22479.85 133.22 41471.25 88888.00 2023-12-28 13:54:14.000 362 22479.80 133.19 41471.26 88888.00 2023-12-28 13:54:15.000 362 22479.73 133.11 41471.27 47554.43 2023-12-28 13:54:16.000 362 22479.68 133.07 41471.26 88888.00 2023-12-28 13:54:17.000 362 22479.66 133.08 41471.26 88888.00 2023-12-28 13:54:18.000 362 22479.67 133.06 41471.28 88888.00 2023-12-28 13:54:19.000 362 22479.69 133.04 41471.27 88888.00 2023-12-28 13:54:20.000 362 22479.67 133.02 41471.21 47554.46 2023-12-28 13:54:21.000 362 22479.65 133.04 41471.20 88888.00 2023-12-28 13:54:22.000 362 22479.66 133.12 41471.30 88888.00 2023-12-28 13:54:23.000 362 22479.72 133.18 41471.38 88888.00 2023-12-28 13:54:24.000 362 22479.70 133.16 41471.31 88888.00 2023-12-28 13:54:25.000 362 22479.64 133.11 41471.18 47554.41 2023-12-28 13:54:26.000 362 22479.64 133.09 41471.13 88888.00 2023-12-28 13:54:27.000 362 22479.67 133.10 41471.11 88888.00 2023-12-28 13:54:28.000 362 22479.67 133.12 41471.07 88888.00 2023-12-28 13:54:29.000 362 22479.68 133.13 41471.05 88888.00 2023-12-28 13:54:30.000 362 22479.71 133.13 41471.08 47554.43 2023-12-28 13:54:31.000 362 22479.69 133.08 41471.09 88888.00 2023-12-28 13:54:32.000 362 22479.66 133.02 41471.06 88888.00 2023-12-28 13:54:33.000 362 22479.65 133.00 41471.09 88888.00 2023-12-28 13:54:34.000 362 22479.66 133.03 41471.13 88888.00 2023-12-28 13:54:35.000 362 22479.70 133.11 41471.18 47554.49 2023-12-28 13:54:36.000 362 22479.78 133.13 41471.23 88888.00 2023-12-28 13:54:37.000 362 22479.82 133.08 41471.27 88888.00 2023-12-28 13:54:38.000 362 22479.81 133.05 41471.31 88888.00 2023-12-28 13:54:39.000 362 22479.76 133.04 41471.33 88888.00 2023-12-28 13:54:40.000 362 22479.75 133.02 41471.32 47554.48 2023-12-28 13:54:41.000 362 22479.77 133.04 41471.32 88888.00 2023-12-28 13:54:42.000 362 22479.74 133.03 41471.29 88888.00 2023-12-28 13:54:43.000 362 22479.68 132.97 41471.22 88888.00 2023-12-28 13:54:44.000 362 22479.66 132.98 41471.16 88888.00 2023-12-28 13:54:45.000 362 22479.67 133.09 41471.17 47554.50 2023-12-28 13:54:46.000 362 22479.68 133.18 41471.18 88888.00 2023-12-28 13:54:47.000 362 22479.70 133.22 41471.21 88888.00 2023-12-28 13:54:48.000 362 22479.72 133.19 41471.27 88888.00 2023-12-28 13:54:49.000 362 22479.72 133.11 41471.28 88888.00 2023-12-28 13:54:50.000 362 22479.70 133.04 41471.22 47554.45 2023-12-28 13:54:51.000 362 22479.67 132.98 41471.14 88888.00 2023-12-28 13:54:52.000 362 22479.66 133.00 41471.09 88888.00 2023-12-28 13:54:53.000 362 22479.67 133.06 41471.09 88888.00 2023-12-28 13:54:54.000 362 22479.69 133.11 41471.11 88888.00 2023-12-28 13:54:55.000 362 22479.67 133.10 41471.13 47554.46 2023-12-28 13:54:56.000 362 22479.62 133.05 41471.15 88888.00 2023-12-28 13:54:57.000 362 22479.62 133.03 41471.16 88888.00 2023-12-28 13:54:58.000 362 22479.69 133.09 41471.22 88888.00 2023-12-28 13:54:59.000 362 22479.72 133.12 41471.27 88888.00 2023-12-28 13:55:00.000 362 22479.66 133.08 41471.21 47554.44 2023-12-28 13:55:01.000 362 22479.62 133.03 41471.16 88888.00 2023-12-28 13:55:02.000 362 22479.61 133.03 41471.18 88888.00 2023-12-28 13:55:03.000 362 22479.56 133.06 41471.20 88888.00 2023-12-28 13:55:04.000 362 22479.52 133.05 41471.14 88888.00 2023-12-28 13:55:05.000 362 22479.52 133.03 41471.09 47554.43 2023-12-28 13:55:06.000 362 22479.55 133.03 41471.07 88888.00 2023-12-28 13:55:07.000 362 22479.54 133.02 41471.05 88888.00 2023-12-28 13:55:08.000 362 22479.50 133.00 41471.08 88888.00 2023-12-28 13:55:09.000 362 22479.50 133.00 41471.15 88888.00 2023-12-28 13:55:10.000 362 22479.52 133.02 41471.19 47554.43 2023-12-28 13:55:11.000 362 22479.53 133.04 41471.19 88888.00 2023-12-28 13:55:12.000 362 22479.52 133.07 41471.16 88888.00 2023-12-28 13:55:13.000 362 22479.50 133.06 41471.09 88888.00 2023-12-28 13:55:14.000 362 22479.51 133.04 41471.10 88888.00 2023-12-28 13:55:15.000 362 22479.50 133.04 41471.18 47554.43 2023-12-28 13:55:16.000 362 22479.43 133.05 41471.21 88888.00 2023-12-28 13:55:17.000 362 22479.40 133.05 41471.21 88888.00 2023-12-28 13:55:18.000 362 22479.44 133.06 41471.26 88888.00 2023-12-28 13:55:19.000 362 22479.45 133.04 41471.28 88888.00 2023-12-28 13:55:20.000 362 22479.44 133.03 41471.27 47554.43 2023-12-28 13:55:21.000 362 22479.45 133.01 41471.26 88888.00 2023-12-28 13:55:22.000 362 22479.48 132.99 41471.25 88888.00 2023-12-28 13:55:23.000 362 22479.50 132.98 41471.22 88888.00 2023-12-28 13:55:24.000 362 22479.49 132.96 41471.21 88888.00 2023-12-28 13:55:25.000 362 22479.48 132.94 41471.28 47554.41 2023-12-28 13:55:26.000 362 22479.50 132.95 41471.40 88888.00 2023-12-28 13:55:27.000 362 22479.53 132.98 41471.45 88888.00 2023-12-28 13:55:28.000 362 22479.53 133.02 41471.40 88888.00 2023-12-28 13:55:29.000 362 22479.53 133.07 41471.37 88888.00 2023-12-28 13:55:30.000 362 22479.54 133.05 41471.38 47554.44 2023-12-28 13:55:31.000 362 22479.59 133.05 41471.44 88888.00 2023-12-28 13:55:32.000 362 22479.62 133.12 41471.48 88888.00 2023-12-28 13:55:33.000 362 22479.61 133.18 41471.48 88888.00 2023-12-28 13:55:34.000 362 22479.60 133.19 41471.49 88888.00 2023-12-28 13:55:35.000 362 22479.61 133.19 41471.48 47554.45 2023-12-28 13:55:36.000 362 22479.63 133.21 41471.43 88888.00 2023-12-28 13:55:37.000 362 22479.66 133.24 41471.43 88888.00 2023-12-28 13:55:38.000 362 22479.66 133.21 41471.48 88888.00 2023-12-28 13:55:39.000 362 22479.65 133.20 41471.56 88888.00 2023-12-28 13:55:40.000 362 22479.63 133.23 41471.57 47554.39 2023-12-28 13:55:41.000 362 22479.58 133.21 41471.45 88888.00 2023-12-28 13:55:42.000 362 22479.56 133.16 41471.38 88888.00 2023-12-28 13:55:43.000 362 22479.56 133.15 41471.42 88888.00 2023-12-28 13:55:44.000 362 22479.56 133.15 41471.44 88888.00 2023-12-28 13:55:45.000 362 22479.53 133.15 41471.39 47554.42 2023-12-28 13:55:46.000 362 22479.53 133.19 41471.39 88888.00 2023-12-28 13:55:47.000 362 22479.58 133.25 41471.46 88888.00 2023-12-28 13:55:48.000 362 22479.62 133.24 41471.52 88888.00 2023-12-28 13:55:49.000 362 22479.55 133.15 41471.47 88888.00 2023-12-28 13:55:50.000 362 22479.45 133.09 41471.39 47554.41 2023-12-28 13:55:51.000 362 22479.43 133.11 41471.33 88888.00 2023-12-28 13:55:52.000 362 22479.44 133.19 41471.32 88888.00 2023-12-28 13:55:53.000 362 22479.47 133.26 41471.39 88888.00 2023-12-28 13:55:54.000 362 22479.49 133.27 41471.49 88888.00 2023-12-28 13:55:55.000 362 22479.49 133.20 41471.50 47554.47 2023-12-28 13:55:56.000 362 22479.48 133.11 41471.43 88888.00 2023-12-28 13:55:57.000 362 22479.46 133.08 41471.41 88888.00 2023-12-28 13:55:58.000 362 22479.47 133.11 41471.42 88888.00 2023-12-28 13:55:59.000 362 22479.47 133.14 41471.37 88888.00 2023-12-28 13:56:00.000 362 22479.46 133.16 41471.29 47554.42 2023-12-28 13:56:01.000 362 22479.45 133.18 41471.26 88888.00 2023-12-28 13:56:02.000 362 22479.46 133.19 41471.26 88888.00 2023-12-28 13:56:03.000 362 22479.48 133.20 41471.27 88888.00 2023-12-28 13:56:04.000 362 22479.49 133.24 41471.33 88888.00 2023-12-28 13:56:05.000 362 22479.52 133.24 41471.40 47554.42 2023-12-28 13:56:06.000 362 22479.56 133.17 41471.43 88888.00 2023-12-28 13:56:07.000 362 22479.58 133.13 41471.43 88888.00 2023-12-28 13:56:08.000 362 22479.56 133.16 41471.45 88888.00 2023-12-28 13:56:09.000 362 22479.56 133.19 41471.51 88888.00 2023-12-28 13:56:10.000 362 22479.56 133.22 41471.54 47554.41 2023-12-28 13:56:11.000 362 22479.56 133.21 41471.52 88888.00 2023-12-28 13:56:12.000 362 22479.58 133.17 41471.49 88888.00 2023-12-28 13:56:13.000 362 22479.60 133.15 41471.46 88888.00 2023-12-28 13:56:14.000 362 22479.58 133.15 41471.40 88888.00 2023-12-28 13:56:15.000 362 22479.55 133.17 41471.36 47554.40 2023-12-28 13:56:16.000 362 22479.55 133.18 41471.31 88888.00 2023-12-28 13:56:17.000 362 22479.55 133.17 41471.19 88888.00 2023-12-28 13:56:18.000 362 22479.56 133.17 41471.12 88888.00 2023-12-28 13:56:19.000 362 22479.58 133.18 41471.15 88888.00 2023-12-28 13:56:20.000 362 22479.60 133.15 41471.21 47554.41 2023-12-28 13:56:21.000 362 22479.60 133.12 41471.20 88888.00 2023-12-28 13:56:22.000 362 22479.56 133.13 41471.17 88888.00 2023-12-28 13:56:23.000 362 22479.54 133.11 41471.21 88888.00 2023-12-28 13:56:24.000 362 22479.56 133.05 41471.23 88888.00 2023-12-28 13:56:25.000 362 22479.57 133.02 41471.25 47554.41 2023-12-28 13:56:26.000 362 22479.59 133.04 41471.34 88888.00 2023-12-28 13:56:27.000 362 22479.63 133.04 41471.38 88888.00 2023-12-28 13:56:28.000 362 22479.63 133.04 41471.27 88888.00 2023-12-28 13:56:29.000 362 22479.62 133.04 41471.17 88888.00 2023-12-28 13:56:30.000 362 22479.60 132.99 41471.14 47554.41 2023-12-28 13:56:31.000 362 22479.58 132.94 41471.13 88888.00 2023-12-28 13:56:32.000 362 22479.59 132.97 41471.17 88888.00 2023-12-28 13:56:33.000 362 22479.65 133.02 41471.20 88888.00 2023-12-28 13:56:34.000 362 22479.69 133.07 41471.21 88888.00 2023-12-28 13:56:35.000 362 22479.64 133.06 41471.19 47554.40 2023-12-28 13:56:36.000 362 22479.53 133.03 41471.18 88888.00 2023-12-28 13:56:37.000 362 22479.50 133.09 41471.23 88888.00 2023-12-28 13:56:38.000 362 22479.55 133.18 41471.21 88888.00 2023-12-28 13:56:39.000 362 22479.58 133.14 41471.11 88888.00 2023-12-28 13:56:40.000 362 22479.56 133.06 41471.06 47554.38 2023-12-28 13:56:41.000 362 22479.54 133.05 41471.11 88888.00 2023-12-28 13:56:42.000 362 22479.54 133.06 41471.16 88888.00 2023-12-28 13:56:43.000 362 22479.56 133.09 41471.18 88888.00 2023-12-28 13:56:44.000 362 22479.56 133.15 41471.21 88888.00 2023-12-28 13:56:45.000 362 22479.53 133.20 41471.25 47554.35 2023-12-28 13:56:46.000 362 22479.52 133.21 41471.25 88888.00 2023-12-28 13:56:47.000 362 22479.53 133.18 41471.22 88888.00 2023-12-28 13:56:48.000 362 22479.56 133.17 41471.22 88888.00 2023-12-28 13:56:49.000 362 22479.57 133.22 41471.27 88888.00 2023-12-28 13:56:50.000 362 22479.58 133.27 41471.32 47554.36 2023-12-28 13:56:51.000 362 22479.59 133.27 41471.34 88888.00 2023-12-28 13:56:52.000 362 22479.60 133.28 41471.36 88888.00 2023-12-28 13:56:53.000 362 22479.62 133.29 41471.39 88888.00 2023-12-28 13:56:54.000 362 22479.59 133.28 41471.40 88888.00 2023-12-28 13:56:55.000 362 22479.52 133.24 41471.40 47554.35 2023-12-28 13:56:56.000 362 22479.47 133.26 41471.40 88888.00 2023-12-28 13:56:57.000 362 22479.45 133.29 41471.37 88888.00 2023-12-28 13:56:58.000 362 22479.47 133.31 41471.27 88888.00 2023-12-28 13:56:59.000 362 22479.53 133.33 41471.23 88888.00 2023-12-28 13:57:00.000 362 22479.59 133.36 41471.30 47554.36 2023-12-28 13:57:01.000 362 22479.60 133.34 41471.32 88888.00 2023-12-28 13:57:02.000 362 22479.56 133.33 41471.27 88888.00 2023-12-28 13:57:03.000 362 22479.50 133.30 41471.19 88888.00 2023-12-28 13:57:04.000 362 22479.48 133.21 41471.18 88888.00 2023-12-28 13:57:05.000 362 22479.49 133.17 41471.23 47554.38 2023-12-28 13:57:06.000 362 22479.48 133.25 41471.25 88888.00 2023-12-28 13:57:07.000 362 22479.48 133.34 41471.20 88888.00 2023-12-28 13:57:08.000 362 22479.53 133.36 41471.18 88888.00 2023-12-28 13:57:09.000 362 22479.61 133.36 41471.25 88888.00 2023-12-28 13:57:10.000 362 22479.62 133.37 41471.33 47554.36 2023-12-28 13:57:11.000 362 22479.56 133.36 41471.27 88888.00 2023-12-28 13:57:12.000 362 22479.52 133.31 41471.16 88888.00 2023-12-28 13:57:13.000 362 22479.55 133.30 41471.21 88888.00 2023-12-28 13:57:14.000 362 22479.52 133.31 41471.29 88888.00 2023-12-28 13:57:15.000 362 22479.43 133.33 41471.25 47554.37 2023-12-28 13:57:16.000 362 22479.40 133.34 41471.18 88888.00 2023-12-28 13:57:17.000 362 22479.42 133.33 41471.17 88888.00 2023-12-28 13:57:18.000 362 22479.44 133.34 41471.19 88888.00 2023-12-28 13:57:19.000 362 22479.44 133.35 41471.22 88888.00 2023-12-28 13:57:20.000 362 22479.42 133.31 41471.24 47554.29 2023-12-28 13:57:21.000 362 22479.45 133.26 41471.30 88888.00 2023-12-28 13:57:22.000 362 22479.50 133.27 41471.41 88888.00 2023-12-28 13:57:23.000 362 22479.49 133.30 41471.47 88888.00 2023-12-28 13:57:24.000 362 22479.49 133.33 41471.46 88888.00 2023-12-28 13:57:25.000 362 22479.53 133.35 41471.40 47554.32 2023-12-28 13:57:26.000 362 22479.55 133.39 41471.31 88888.00 2023-12-28 13:57:27.000 362 22479.51 133.46 41471.27 88888.00 2023-12-28 13:57:28.000 362 22479.48 133.47 41471.30 88888.00 2023-12-28 13:57:29.000 362 22479.48 133.44 41471.34 88888.00 2023-12-28 13:57:30.000 362 22479.46 133.39 41471.36 47554.26 2023-12-28 13:57:31.000 362 22479.42 133.33 41471.32 88888.00 2023-12-28 13:57:32.000 362 22479.43 133.36 41471.30 88888.00 2023-12-28 13:57:33.000 362 22479.43 133.47 41471.35 88888.00 2023-12-28 13:57:34.000 362 22479.40 133.52 41471.39 88888.00 2023-12-28 13:57:35.000 362 22479.37 133.48 41471.38 47554.27 2023-12-28 13:57:36.000 362 22479.33 133.42 41471.32 88888.00 2023-12-28 13:57:37.000 362 22479.28 133.37 41471.29 88888.00 2023-12-28 13:57:38.000 362 22479.27 133.36 41471.35 88888.00 2023-12-28 13:57:39.000 362 22479.28 133.40 41471.43 88888.00 2023-12-28 13:57:40.000 362 22479.28 133.44 41471.43 47554.25 2023-12-28 13:57:41.000 362 22479.31 133.47 41471.46 88888.00 2023-12-28 13:57:42.000 362 22479.36 133.50 41471.55 88888.00 2023-12-28 13:57:43.000 362 22479.38 133.52 41471.62 88888.00 2023-12-28 13:57:44.000 362 22479.39 133.49 41471.62 88888.00 2023-12-28 13:57:45.000 362 22479.41 133.41 41471.54 47554.27 2023-12-28 13:57:46.000 362 22479.40 133.34 41471.51 88888.00 2023-12-28 13:57:47.000 362 22479.37 133.30 41471.52 88888.00 2023-12-28 13:57:48.000 362 22479.34 133.31 41471.46 88888.00 2023-12-28 13:57:49.000 362 22479.35 133.37 41471.39 88888.00 2023-12-28 13:57:50.000 362 22479.37 133.38 41471.38 47554.28 2023-12-28 13:57:51.000 362 22479.37 133.33 41471.37 88888.00 2023-12-28 13:57:52.000 362 22479.37 133.32 41471.33 88888.00 2023-12-28 13:57:53.000 362 22479.36 133.35 41471.27 88888.00 2023-12-28 13:57:54.000 362 22479.34 133.35 41471.17 88888.00 2023-12-28 13:57:55.000 362 22479.33 133.33 41471.12 47554.23 2023-12-28 13:57:56.000 362 22479.33 133.33 41471.20 88888.00 2023-12-28 13:57:57.000 362 22479.34 133.38 41471.35 88888.00 2023-12-28 13:57:58.000 362 22479.35 133.42 41471.43 88888.00 2023-12-28 13:57:59.000 362 22479.32 133.41 41471.41 88888.00 2023-12-28 13:58:00.000 362 22479.32 133.40 41471.38 47554.26 2023-12-28 13:58:01.000 362 22479.40 133.39 41471.37 88888.00 2023-12-28 13:58:02.000 362 22479.45 133.36 41471.38 88888.00 2023-12-28 13:58:03.000 362 22479.40 133.32 41471.33 88888.00 2023-12-28 13:58:04.000 362 22479.33 133.27 41471.27 88888.00 2023-12-28 13:58:05.000 362 22479.32 133.25 41471.24 47554.25 2023-12-28 13:58:06.000 362 22479.36 133.29 41471.26 88888.00 2023-12-28 13:58:07.000 362 22479.39 133.35 41471.29 88888.00 2023-12-28 13:58:08.000 362 22479.40 133.38 41471.32 88888.00 2023-12-28 13:58:09.000 362 22479.43 133.41 41471.31 88888.00 2023-12-28 13:58:10.000 362 22479.43 133.39 41471.27 47554.27 2023-12-28 13:58:11.000 362 22479.38 133.30 41471.23 88888.00 2023-12-28 13:58:12.000 362 22479.35 133.23 41471.20 88888.00 2023-12-28 13:58:13.000 362 22479.34 133.22 41471.16 88888.00 2023-12-28 13:58:14.000 362 22479.31 133.27 41471.11 88888.00 2023-12-28 13:58:15.000 362 22479.31 133.33 41471.11 47554.24 2023-12-28 13:58:16.000 362 22479.31 133.36 41471.19 88888.00 2023-12-28 13:58:17.000 362 22479.28 133.36 41471.25 88888.00 2023-12-28 13:58:18.000 362 22479.30 133.38 41471.21 88888.00 2023-12-28 13:58:19.000 362 22479.36 133.37 41471.15 88888.00 2023-12-28 13:58:20.000 362 22479.34 133.32 41471.11 47554.26 2023-12-28 13:58:21.000 362 22479.25 133.29 41471.09 88888.00 2023-12-28 13:58:22.000 362 22479.25 133.29 41471.13 88888.00 2023-12-28 13:58:23.000 362 22479.33 133.31 41471.21 88888.00 2023-12-28 13:58:24.000 362 22479.36 133.34 41471.21 88888.00 2023-12-28 13:58:25.000 362 22479.36 133.37 41471.21 47554.25 2023-12-28 13:58:26.000 362 22479.39 133.38 41471.30 88888.00 2023-12-28 13:58:27.000 362 22479.38 133.38 41471.34 88888.00 2023-12-28 13:58:28.000 362 22479.34 133.41 41471.34 88888.00 2023-12-28 13:58:29.000 362 22479.30 133.44 41471.31 88888.00 2023-12-28 13:58:30.000 362 22479.31 133.44 41471.31 47554.25 2023-12-28 13:58:31.000 362 22479.37 133.41 41471.31 88888.00 2023-12-28 13:58:32.000 362 22479.45 133.40 41471.29 88888.00 2023-12-28 13:58:33.000 362 22479.48 133.40 41471.27 88888.00 2023-12-28 13:58:34.000 362 22479.47 133.41 41471.29 88888.00 2023-12-28 13:58:35.000 362 22479.48 133.43 41471.41 47554.27 2023-12-28 13:58:36.000 362 22479.48 133.39 41471.49 88888.00 2023-12-28 13:58:37.000 362 22479.42 133.33 41471.39 88888.00 2023-12-28 13:58:38.000 362 22479.34 133.29 41471.26 88888.00 2023-12-28 13:58:39.000 362 22479.34 133.30 41471.29 88888.00 2023-12-28 13:58:40.000 362 22479.41 133.33 41471.43 47554.27 2023-12-28 13:58:41.000 362 22479.46 133.34 41471.48 88888.00 2023-12-28 13:58:42.000 362 22479.49 133.32 41471.38 88888.00 2023-12-28 13:58:43.000 362 22479.50 133.27 41471.24 88888.00 2023-12-28 13:58:44.000 362 22479.52 133.22 41471.19 88888.00 2023-12-28 13:58:45.000 362 22479.50 133.17 41471.16 47554.24 2023-12-28 13:58:46.000 362 22479.46 133.15 41471.16 88888.00 2023-12-28 13:58:47.000 362 22479.49 133.14 41471.23 88888.00 2023-12-28 13:58:48.000 362 22479.53 133.15 41471.34 88888.00 2023-12-28 13:58:49.000 362 22479.53 133.16 41471.37 88888.00 2023-12-28 13:58:50.000 362 22479.52 133.16 41471.32 47554.27 2023-12-28 13:58:51.000 362 22479.54 133.12 41471.26 88888.00 2023-12-28 13:58:52.000 362 22479.53 133.09 41471.24 88888.00 2023-12-28 13:58:53.000 362 22479.47 133.13 41471.25 88888.00 2023-12-28 13:58:54.000 362 22479.44 133.16 41471.24 88888.00 2023-12-28 13:58:55.000 362 22479.47 133.13 41471.26 47554.28 2023-12-28 13:58:56.000 362 22479.50 133.14 41471.32 88888.00 2023-12-28 13:58:57.000 362 22479.50 133.17 41471.37 88888.00 2023-12-28 13:58:58.000 362 22479.50 133.12 41471.32 88888.00 2023-12-28 13:58:59.000 362 22479.50 133.03 41471.20 88888.00 2023-12-28 13:59:00.000 362 22479.48 132.99 41471.11 47554.31 2023-12-28 13:59:01.000 362 22479.44 132.97 41471.09 88888.00 2023-12-28 13:59:02.000 362 22479.40 132.97 41471.16 88888.00 2023-12-28 13:59:03.000 362 22479.39 133.01 41471.26 88888.00 2023-12-28 13:59:04.000 362 22479.40 133.07 41471.31 88888.00 2023-12-28 13:59:05.000 362 22479.41 133.08 41471.32 47554.28 2023-12-28 13:59:06.000 362 22479.42 133.05 41471.33 88888.00 2023-12-28 13:59:07.000 362 22479.44 133.06 41471.37 88888.00 2023-12-28 13:59:08.000 362 22479.42 133.10 41471.37 88888.00 2023-12-28 13:59:09.000 362 22479.40 133.08 41471.32 88888.00 2023-12-28 13:59:10.000 362 22479.38 133.03 41471.30 47554.29 2023-12-28 13:59:11.000 362 22479.36 133.01 41471.31 88888.00 2023-12-28 13:59:12.000 362 22479.38 133.02 41471.33 88888.00 2023-12-28 13:59:13.000 362 22479.40 133.06 41471.34 88888.00 2023-12-28 13:59:14.000 362 22479.43 133.10 41471.38 88888.00 2023-12-28 13:59:15.000 362 22479.48 133.11 41471.46 47554.30 2023-12-28 13:59:16.000 362 22479.50 133.07 41471.50 88888.00 2023-12-28 13:59:17.000 362 22479.45 133.02 41471.41 88888.00 2023-12-28 13:59:18.000 362 22479.41 133.02 41471.30 88888.00 2023-12-28 13:59:19.000 362 22479.42 133.05 41471.28 88888.00 2023-12-28 13:59:20.000 362 22479.38 133.04 41471.31 47554.28 2023-12-28 13:59:21.000 362 22479.35 133.05 41471.34 88888.00 2023-12-28 13:59:22.000 362 22479.36 133.09 41471.39 88888.00 2023-12-28 13:59:23.000 362 22479.37 133.10 41471.44 88888.00 2023-12-28 13:59:24.000 362 22479.36 133.09 41471.46 88888.00 2023-12-28 13:59:25.000 362 22479.35 133.07 41471.37 47554.26 2023-12-28 13:59:26.000 362 22479.32 133.04 41471.24 88888.00 2023-12-28 13:59:27.000 362 22479.34 133.06 41471.20 88888.00 2023-12-28 13:59:28.000 362 22479.41 133.07 41471.21 88888.00 2023-12-28 13:59:29.000 362 22479.45 133.05 41471.24 88888.00 2023-12-28 13:59:30.000 362 22479.44 133.04 41471.23 47554.24 2023-12-28 13:59:31.000 362 22479.43 133.07 41471.23 88888.00 2023-12-28 13:59:32.000 362 22479.40 133.09 41471.26 88888.00 2023-12-28 13:59:33.000 362 22479.38 133.06 41471.23 88888.00 2023-12-28 13:59:34.000 362 22479.37 133.03 41471.21 88888.00 2023-12-28 13:59:35.000 362 22479.36 133.01 41471.27 47554.25 2023-12-28 13:59:36.000 362 22479.40 132.97 41471.29 88888.00 2023-12-28 13:59:37.000 362 22479.45 132.97 41471.29 88888.00 2023-12-28 13:59:38.000 362 22479.48 133.04 41471.35 88888.00 2023-12-28 13:59:39.000 362 22479.47 133.11 41471.48 88888.00 2023-12-28 13:59:40.000 362 22479.43 133.11 41471.54 47554.29 2023-12-28 13:59:41.000 362 22479.39 133.07 41471.48 88888.00 2023-12-28 13:59:42.000 362 22479.39 133.01 41471.41 88888.00 2023-12-28 13:59:43.000 362 22479.41 133.00 41471.41 88888.00 2023-12-28 13:59:44.000 362 22479.42 133.02 41471.43 88888.00 2023-12-28 13:59:45.000 362 22479.42 133.04 41471.43 47554.32 2023-12-28 13:59:46.000 362 22479.43 133.06 41471.41 88888.00 2023-12-28 13:59:47.000 362 22479.42 133.10 41471.39 88888.00 2023-12-28 13:59:48.000 362 22479.38 133.12 41471.36 88888.00 2023-12-28 13:59:49.000 362 22479.35 133.10 41471.32 88888.00 2023-12-28 13:59:50.000 362 22479.35 133.06 41471.30 47554.28 2023-12-28 13:59:51.000 362 22479.38 133.01 41471.34 88888.00 2023-12-28 13:59:52.000 362 22479.38 132.95 41471.37 88888.00 2023-12-28 13:59:53.000 362 22479.35 132.91 41471.33 88888.00 2023-12-28 13:59:54.000 362 22479.36 132.95 41471.32 88888.00 2023-12-28 13:59:55.000 362 22479.38 133.01 41471.36 47554.25 2023-12-28 13:59:56.000 362 22479.37 133.00 41471.36 88888.00 2023-12-28 13:59:57.000 362 22479.34 132.96 41471.28 88888.00 2023-12-28 13:59:58.000 362 22479.33 132.95 41471.20 88888.00 2023-12-28 13:59:59.000 362 22479.32 132.97 41471.16 88888.00 2023-12-28 14:00:00.000 362 22479.29 132.98 41471.19 47554.25 2023-12-28 14:00:01.000 362 22479.28 132.98 41471.28 88888.00 2023-12-28 14:00:02.000 362 22479.31 133.00 41471.38 88888.00 2023-12-28 14:00:03.000 362 22479.36 133.03 41471.46 88888.00 2023-12-28 14:00:04.000 362 22479.37 133.03 41471.47 88888.00 2023-12-28 14:00:05.000 362 22479.35 132.99 41471.45 47554.27 2023-12-28 14:00:06.000 362 22479.31 132.96 41471.38 88888.00 2023-12-28 14:00:07.000 362 22479.24 132.95 41471.29 88888.00 2023-12-28 14:00:08.000 362 22479.19 132.96 41471.23 88888.00 2023-12-28 14:00:09.000 362 22479.19 132.98 41471.18 88888.00 2023-12-28 14:00:10.000 362 22479.22 133.04 41471.20 47554.22 2023-12-28 14:00:11.000 362 22479.22 133.10 41471.30 88888.00 2023-12-28 14:00:12.000 362 22479.16 133.11 41471.32 88888.00 2023-12-28 14:00:13.000 362 22479.13 133.09 41471.28 88888.00 2023-12-28 14:00:14.000 362 22479.17 133.09 41471.25 88888.00 2023-12-28 14:00:15.000 362 22479.20 133.04 41471.21 47554.22 2023-12-28 14:00:16.000 362 22479.16 132.96 41471.21 88888.00 2023-12-28 14:00:17.000 362 22479.13 132.91 41471.27 88888.00 2023-12-28 14:00:18.000 362 22479.13 132.93 41471.32 88888.00 2023-12-28 14:00:19.000 362 22479.14 133.00 41471.32 88888.00 2023-12-28 14:00:20.000 362 22479.14 133.03 41471.31 47554.23 2023-12-28 14:00:21.000 362 22479.16 133.03 41471.32 88888.00 2023-12-28 14:00:22.000 362 22479.22 133.04 41471.36 88888.00 2023-12-28 14:00:23.000 362 22479.25 133.00 41471.33 88888.00 2023-12-28 14:00:24.000 362 22479.16 132.95 41471.23 88888.00 2023-12-28 14:00:25.000 362 22479.07 132.93 41471.18 47554.18 2023-12-28 14:00:26.000 362 22479.05 132.91 41471.21 88888.00 2023-12-28 14:00:27.000 362 22479.12 132.94 41471.32 88888.00 2023-12-28 14:00:28.000 362 22479.17 133.01 41471.43 88888.00 2023-12-28 14:00:29.000 362 22479.16 133.06 41471.48 88888.00 2023-12-28 14:00:30.000 362 22479.14 133.03 41471.44 47554.17 2023-12-28 14:00:31.000 362 22479.16 132.95 41471.31 88888.00 2023-12-28 14:00:32.000 362 22479.15 132.91 41471.20 88888.00 2023-12-28 14:00:33.000 362 22479.10 132.96 41471.23 88888.00 2023-12-28 14:00:34.000 362 22479.09 133.01 41471.35 88888.00 2023-12-28 14:00:35.000 362 22479.14 133.01 41471.43 47554.15 2023-12-28 14:00:36.000 362 22479.19 132.98 41471.39 88888.00 2023-12-28 14:00:37.000 362 22479.18 132.99 41471.31 88888.00 2023-12-28 14:00:38.000 362 22479.13 133.03 41471.28 88888.00 2023-12-28 14:00:39.000 362 22479.10 133.06 41471.31 88888.00 2023-12-28 14:00:40.000 362 22479.06 133.01 41471.28 47554.16 2023-12-28 14:00:41.000 362 22479.05 132.96 41471.28 88888.00 2023-12-28 14:00:42.000 362 22479.08 133.00 41471.31 88888.00 2023-12-28 14:00:43.000 362 22479.09 133.02 41471.24 88888.00 2023-12-28 14:00:44.000 362 22479.06 132.98 41471.12 88888.00 2023-12-28 14:00:45.000 362 22479.03 132.95 41471.10 47554.19 2023-12-28 14:00:46.000 362 22479.00 132.95 41471.14 88888.00 2023-12-28 14:00:47.000 362 22479.03 132.95 41471.18 88888.00 2023-12-28 14:00:48.000 362 22479.06 132.93 41471.18 88888.00 2023-12-28 14:00:49.000 362 22479.05 132.90 41471.15 88888.00 2023-12-28 14:00:50.000 362 22478.98 132.89 41471.08 47554.14 2023-12-28 14:00:51.000 362 22478.93 132.88 41471.04 88888.00 2023-12-28 14:00:52.000 362 22478.98 132.90 41471.11 88888.00 2023-12-28 14:00:53.000 362 22479.06 132.96 41471.22 88888.00 2023-12-28 14:00:54.000 362 22479.07 133.00 41471.26 88888.00 2023-12-28 14:00:55.000 362 22479.06 132.97 41471.23 47554.19 2023-12-28 14:00:56.000 362 22479.07 132.91 41471.19 88888.00 2023-12-28 14:00:57.000 362 22479.09 132.88 41471.23 88888.00 2023-12-28 14:00:58.000 362 22479.07 132.90 41471.33 88888.00 2023-12-28 14:00:59.000 362 22479.05 132.93 41471.36 88888.00 2023-12-28 14:01:00.000 362 22479.07 132.97 41471.32 47554.18 2023-12-28 14:01:01.000 362 22479.08 132.99 41471.29 88888.00 2023-12-28 14:01:02.000 362 22479.08 132.97 41471.28 88888.00 2023-12-28 14:01:03.000 362 22479.09 132.97 41471.28 88888.00 2023-12-28 14:01:04.000 362 22479.11 132.97 41471.25 88888.00 2023-12-28 14:01:05.000 362 22479.08 132.90 41471.14 47554.16 2023-12-28 14:01:06.000 362 22479.03 132.83 41471.10 88888.00 2023-12-28 14:01:07.000 362 22479.03 132.82 41471.16 88888.00 2023-12-28 14:01:08.000 362 22479.06 132.83 41471.22 88888.00 2023-12-28 14:01:09.000 362 22479.10 132.86 41471.25 88888.00 2023-12-28 14:01:10.000 362 22479.10 132.90 41471.26 47554.17 2023-12-28 14:01:11.000 362 22479.10 132.92 41471.24 88888.00 2023-12-28 14:01:12.000 362 22479.10 132.91 41471.21 88888.00 2023-12-28 14:01:13.000 362 22479.06 132.85 41471.14 88888.00 2023-12-28 14:01:14.000 362 22478.98 132.82 41471.14 88888.00 2023-12-28 14:01:15.000 362 22478.97 132.82 41471.22 47554.15 2023-12-28 14:01:16.000 362 22478.99 132.83 41471.26 88888.00 2023-12-28 14:01:17.000 362 22479.01 132.87 41471.25 88888.00 2023-12-28 14:01:18.000 362 22479.03 132.93 41471.23 88888.00 2023-12-28 14:01:19.000 362 22479.05 132.95 41471.14 88888.00 2023-12-28 14:01:20.000 362 22479.05 132.96 41471.07 47554.13 2023-12-28 14:01:21.000 362 22479.06 132.93 41471.07 88888.00 2023-12-28 14:01:22.000 362 22479.02 132.88 41471.02 88888.00 2023-12-28 14:01:23.000 362 22478.97 132.85 41470.88 88888.00 2023-12-28 14:01:24.000 362 22478.95 132.87 41470.85 88888.00 2023-12-28 14:01:25.000 362 22478.97 132.89 41470.99 47554.13 2023-12-28 14:01:26.000 362 22479.00 132.92 41471.12 88888.00 2023-12-28 14:01:27.000 362 22479.02 132.92 41471.16 88888.00 2023-12-28 14:01:28.000 362 22479.04 132.90 41471.13 88888.00 2023-12-28 14:01:29.000 362 22479.06 132.88 41471.10 88888.00 2023-12-28 14:01:30.000 362 22479.04 132.88 41471.08 47554.11 2023-12-28 14:01:31.000 362 22479.00 132.85 41471.03 88888.00 2023-12-28 14:01:32.000 362 22478.99 132.83 41470.97 88888.00 2023-12-28 14:01:33.000 362 22479.01 132.86 41470.94 88888.00 2023-12-28 14:01:34.000 362 22479.05 132.95 41470.96 88888.00 2023-12-28 14:01:35.000 362 22479.09 133.01 41471.00 47554.07 2023-12-28 14:01:36.000 362 22479.10 132.99 41471.01 88888.00 2023-12-28 14:01:37.000 362 22479.08 132.94 41470.96 88888.00 2023-12-28 14:01:38.000 362 22479.02 132.93 41470.88 88888.00 2023-12-28 14:01:39.000 362 22478.98 132.93 41470.84 88888.00 2023-12-28 14:01:40.000 362 22478.99 132.91 41470.85 47554.09 2023-12-28 14:01:41.000 362 22479.01 132.91 41470.87 88888.00 2023-12-28 14:01:42.000 362 22479.03 132.99 41470.92 88888.00 2023-12-28 14:01:43.000 362 22479.07 133.03 41471.00 88888.00 2023-12-28 14:01:44.000 362 22479.08 132.97 41471.07 88888.00 2023-12-28 14:01:45.000 362 22479.09 132.92 41471.09 47554.13 2023-12-28 14:01:46.000 362 22479.09 132.94 41471.00 88888.00 2023-12-28 14:01:47.000 362 22479.06 132.94 41470.90 88888.00 2023-12-28 14:01:48.000 362 22479.01 132.91 41470.82 88888.00 2023-12-28 14:01:49.000 362 22479.02 132.87 41470.75 88888.00 2023-12-28 14:01:50.000 362 22479.09 132.89 41470.80 47554.09 2023-12-28 14:01:51.000 362 22479.15 132.92 41470.94 88888.00 2023-12-28 14:01:52.000 362 22479.16 132.93 41471.04 88888.00 2023-12-28 14:01:53.000 362 22479.14 132.95 41471.06 88888.00 2023-12-28 14:01:54.000 362 22479.11 132.96 41471.01 88888.00 2023-12-28 14:01:55.000 362 22479.07 132.96 41470.93 47554.11 2023-12-28 14:01:56.000 362 22479.04 132.96 41470.88 88888.00 2023-12-28 14:01:57.000 362 22479.05 132.97 41470.87 88888.00 2023-12-28 14:01:58.000 362 22479.08 132.97 41470.90 88888.00 2023-12-28 14:01:59.000 362 22479.11 132.98 41470.91 88888.00 2023-12-28 14:02:00.000 362 22479.09 133.04 41470.87 47554.12 2023-12-28 14:02:01.000 362 22479.05 133.06 41470.84 88888.00 2023-12-28 14:02:02.000 362 22479.08 133.05 41470.86 88888.00 2023-12-28 14:02:03.000 362 22479.11 132.99 41470.83 88888.00 2023-12-28 14:02:04.000 362 22479.10 132.90 41470.79 88888.00 2023-12-28 14:02:05.000 362 22479.11 132.87 41470.82 47554.09 2023-12-28 14:02:06.000 362 22479.13 132.85 41470.88 88888.00 2023-12-28 14:02:07.000 362 22479.16 132.86 41470.94 88888.00 2023-12-28 14:02:08.000 362 22479.19 132.90 41470.98 88888.00 2023-12-28 14:02:09.000 362 22479.20 132.93 41471.02 88888.00 2023-12-28 14:02:10.000 362 22479.21 132.93 41471.03 47554.10 2023-12-28 14:02:11.000 362 22479.21 132.90 41471.02 88888.00 2023-12-28 14:02:12.000 362 22479.20 132.88 41471.01 88888.00 2023-12-28 14:02:13.000 362 22479.18 132.84 41471.01 88888.00 2023-12-28 14:02:14.000 362 22479.16 132.81 41470.96 88888.00 2023-12-28 14:02:15.000 362 22479.11 132.81 41470.90 47554.15 2023-12-28 14:02:16.000 362 22479.08 132.85 41470.90 88888.00 2023-12-28 14:02:17.000 362 22479.10 132.89 41470.98 88888.00 2023-12-28 14:02:18.000 362 22479.15 132.92 41471.06 88888.00 2023-12-28 14:02:19.000 362 22479.14 132.92 41471.06 88888.00 2023-12-28 14:02:20.000 362 22479.09 132.91 41470.98 47554.11 2023-12-28 14:02:21.000 362 22479.03 132.91 41470.91 88888.00 2023-12-28 14:02:22.000 362 22479.03 132.91 41470.89 88888.00 2023-12-28 14:02:23.000 362 22479.09 132.89 41470.93 88888.00 2023-12-28 14:02:24.000 362 22479.16 132.90 41470.94 88888.00 2023-12-28 14:02:25.000 362 22479.18 132.93 41470.95 47554.15 2023-12-28 14:02:26.000 362 22479.16 132.95 41471.03 88888.00 2023-12-28 14:02:27.000 362 22479.15 132.92 41471.12 88888.00 2023-12-28 14:02:28.000 362 22479.14 132.86 41471.13 88888.00 2023-12-28 14:02:29.000 362 22479.10 132.88 41471.09 88888.00 2023-12-28 14:02:30.000 362 22479.06 132.94 41471.08 47554.14 2023-12-28 14:02:31.000 362 22479.09 132.93 41471.13 88888.00 2023-12-28 14:02:32.000 362 22479.15 132.90 41471.19 88888.00 2023-12-28 14:02:33.000 362 22479.21 132.95 41471.16 88888.00 2023-12-28 14:02:34.000 362 22479.22 132.97 41471.08 88888.00 2023-12-28 14:02:35.000 362 22479.21 132.94 41471.06 47554.15 2023-12-28 14:02:36.000 362 22479.18 132.91 41471.07 88888.00 2023-12-28 14:02:37.000 362 22479.14 132.88 41471.04 88888.00 2023-12-28 14:02:38.000 362 22479.15 132.90 41471.00 88888.00 2023-12-28 14:02:39.000 362 22479.18 132.91 41471.01 88888.00 2023-12-28 14:02:40.000 362 22479.19 132.92 41471.10 47554.15 2023-12-28 14:02:41.000 362 22479.16 132.93 41471.17 88888.00 2023-12-28 14:02:42.000 362 22479.12 132.92 41471.19 88888.00 2023-12-28 14:02:43.000 362 22479.13 132.92 41471.25 88888.00 2023-12-28 14:02:44.000 362 22479.16 132.95 41471.29 88888.00 2023-12-28 14:02:45.000 362 22479.15 132.95 41471.22 47554.14 2023-12-28 14:02:46.000 362 22479.11 132.89 41471.16 88888.00 2023-12-28 14:02:47.000 362 22479.12 132.85 41471.14 88888.00 2023-12-28 14:02:48.000 362 22479.14 132.89 41471.14 88888.00 2023-12-28 14:02:49.000 362 22479.15 132.97 41471.15 88888.00 2023-12-28 14:02:50.000 362 22479.17 133.00 41471.17 47554.10 2023-12-28 14:02:51.000 362 22479.18 132.96 41471.15 88888.00 2023-12-28 14:02:52.000 362 22479.18 132.88 41471.15 88888.00 2023-12-28 14:02:53.000 362 22479.21 132.86 41471.14 88888.00 2023-12-28 14:02:54.000 362 22479.24 132.88 41471.13 88888.00 2023-12-28 14:02:55.000 362 22479.27 132.89 41471.14 47554.10 2023-12-28 14:02:56.000 362 22479.27 132.89 41471.16 88888.00 2023-12-28 14:02:57.000 362 22479.26 132.95 41471.21 88888.00 2023-12-28 14:02:58.000 362 22479.25 133.01 41471.30 88888.00 2023-12-28 14:02:59.000 362 22479.26 132.99 41471.35 88888.00 2023-12-28 14:03:00.000 362 22479.26 132.94 41471.35 47554.10 2023-12-28 14:03:01.000 362 22479.22 132.90 41471.32 88888.00 2023-12-28 14:03:02.000 362 22479.15 132.87 41471.29 88888.00 2023-12-28 14:03:03.000 362 22479.12 132.85 41471.34 88888.00 2023-12-28 14:03:04.000 362 22479.13 132.84 41471.39 88888.00 2023-12-28 14:03:05.000 362 22479.12 132.85 41471.41 47554.11 2023-12-28 14:03:06.000 362 22479.08 132.90 41471.35 88888.00 2023-12-28 14:03:07.000 362 22479.03 132.92 41471.24 88888.00 2023-12-28 14:03:08.000 362 22479.00 132.92 41471.12 88888.00 2023-12-28 14:03:09.000 362 22478.96 132.88 41471.04 88888.00 2023-12-28 14:03:10.000 362 22478.95 132.85 41471.07 47554.11 2023-12-28 14:03:11.000 362 22479.00 132.84 41471.18 88888.00 2023-12-28 14:03:12.000 362 22479.03 132.79 41471.26 88888.00 2023-12-28 14:03:13.000 362 22479.03 132.76 41471.31 88888.00 2023-12-28 14:03:14.000 362 22479.03 132.79 41471.34 88888.00 2023-12-28 14:03:15.000 362 22479.03 132.83 41471.31 47554.08 2023-12-28 14:03:16.000 362 22479.01 132.82 41471.19 88888.00 2023-12-28 14:03:17.000 362 22478.98 132.80 41471.09 88888.00 2023-12-28 14:03:18.000 362 22478.96 132.75 41471.03 88888.00 2023-12-28 14:03:19.000 362 22478.98 132.71 41470.96 88888.00 2023-12-28 14:03:20.000 362 22479.00 132.71 41470.93 47554.08 2023-12-28 14:03:21.000 362 22479.02 132.73 41471.01 88888.00 2023-12-28 14:03:22.000 362 22479.06 132.74 41471.13 88888.00 2023-12-28 14:03:23.000 362 22479.08 132.77 41471.18 88888.00 2023-12-28 14:03:24.000 362 22479.02 132.75 41471.16 88888.00 2023-12-28 14:03:25.000 362 22478.98 132.70 41471.17 47554.08 2023-12-28 14:03:26.000 362 22478.97 132.68 41471.16 88888.00 2023-12-28 14:03:27.000 362 22478.96 132.71 41471.11 88888.00 2023-12-28 14:03:28.000 362 22478.99 132.73 41471.06 88888.00 2023-12-28 14:03:29.000 362 22479.03 132.69 41470.99 88888.00 2023-12-28 14:03:30.000 362 22479.08 132.66 41470.96 47554.08 2023-12-28 14:03:31.000 362 22479.12 132.67 41470.98 88888.00 2023-12-28 14:03:32.000 362 22479.12 132.69 41471.01 88888.00 2023-12-28 14:03:33.000 362 22479.07 132.73 41471.04 88888.00 2023-12-28 14:03:34.000 362 22479.02 132.78 41471.07 88888.00 2023-12-28 14:03:35.000 362 22478.99 132.79 41471.05 47554.10 2023-12-28 14:03:36.000 362 22478.96 132.75 41470.98 88888.00 2023-12-28 14:03:37.000 362 22478.94 132.71 41470.94 88888.00 2023-12-28 14:03:38.000 362 22478.95 132.67 41470.99 88888.00 2023-12-28 14:03:39.000 362 22479.00 132.66 41471.09 88888.00 2023-12-28 14:03:40.000 362 22479.04 132.69 41471.14 47554.05 2023-12-28 14:03:41.000 362 22479.05 132.71 41471.13 88888.00 2023-12-28 14:03:42.000 362 22479.01 132.69 41471.11 88888.00 2023-12-28 14:03:43.000 362 22478.97 132.70 41471.09 88888.00 2023-12-28 14:03:44.000 362 22478.95 132.74 41471.08 88888.00 2023-12-28 14:03:45.000 362 22478.93 132.76 41471.08 47554.09 2023-12-28 14:03:46.000 362 22478.91 132.75 41471.09 88888.00 2023-12-28 14:03:47.000 362 22478.92 132.76 41471.09 88888.00 2023-12-28 14:03:48.000 362 22478.92 132.78 41471.04 88888.00 2023-12-28 14:03:49.000 362 22478.88 132.78 41471.01 88888.00 2023-12-28 14:03:50.000 362 22478.85 132.75 41471.01 47554.06 2023-12-28 14:03:51.000 362 22478.84 132.70 41470.96 88888.00 2023-12-28 14:03:52.000 362 22478.85 132.71 41470.89 88888.00 2023-12-28 14:03:53.000 362 22478.92 132.80 41470.89 88888.00 2023-12-28 14:03:54.000 362 22478.92 132.82 41470.92 88888.00 2023-12-28 14:03:55.000 362 22478.86 132.75 41470.99 47554.05 2023-12-28 14:03:56.000 362 22478.84 132.72 41471.09 88888.00 2023-12-28 14:03:57.000 362 22478.87 132.74 41471.15 88888.00 2023-12-28 14:03:58.000 362 22478.93 132.77 41471.18 88888.00 2023-12-28 14:03:59.000 362 22478.97 132.78 41471.15 88888.00 2023-12-28 14:04:00.000 362 22478.97 132.80 41471.14 47554.05 2023-12-28 14:04:01.000 362 22478.96 132.82 41471.21 88888.00 2023-12-28 14:04:02.000 362 22478.92 132.80 41471.22 88888.00 2023-12-28 14:04:03.000 362 22478.90 132.73 41471.18 88888.00 2023-12-28 14:04:04.000 362 22478.92 132.71 41471.19 88888.00 2023-12-28 14:04:05.000 362 22478.92 132.77 41471.16 47554.04 2023-12-28 14:04:06.000 362 22478.92 132.80 41471.06 88888.00 2023-12-28 14:04:07.000 362 22478.94 132.79 41471.07 88888.00 2023-12-28 14:04:08.000 362 22478.94 132.78 41471.11 88888.00 2023-12-28 14:04:09.000 362 22478.88 132.75 41471.05 88888.00 2023-12-28 14:04:10.000 362 22478.85 132.71 41470.97 47554.04 2023-12-28 14:04:11.000 362 22478.88 132.71 41470.94 88888.00 2023-12-28 14:04:12.000 362 22478.90 132.75 41470.97 88888.00 2023-12-28 14:04:13.000 362 22478.89 132.79 41471.03 88888.00 2023-12-28 14:04:14.000 362 22478.85 132.77 41471.03 88888.00 2023-12-28 14:04:15.000 362 22478.78 132.73 41471.00 47554.00 2023-12-28 14:04:16.000 362 22478.74 132.70 41471.01 88888.00 2023-12-28 14:04:17.000 362 22478.74 132.68 41471.05 88888.00 2023-12-28 14:04:18.000 362 22478.77 132.67 41471.09 88888.00 2023-12-28 14:04:19.000 362 22478.79 132.66 41471.12 88888.00 2023-12-28 14:04:20.000 362 22478.79 132.65 41471.13 47553.98 2023-12-28 14:04:21.000 362 22478.81 132.63 41471.09 88888.00 2023-12-28 14:04:22.000 362 22478.83 132.61 41471.01 88888.00 2023-12-28 14:04:23.000 362 22478.82 132.63 41470.99 88888.00 2023-12-28 14:04:24.000 362 22478.78 132.66 41470.98 88888.00 2023-12-28 14:04:25.000 362 22478.76 132.63 41470.99 47554.00 2023-12-28 14:04:26.000 362 22478.78 132.61 41471.04 88888.00 2023-12-28 14:04:27.000 362 22478.78 132.61 41470.97 88888.00 2023-12-28 14:04:28.000 362 22478.78 132.62 41470.84 88888.00 2023-12-28 14:04:29.000 362 22478.82 132.65 41470.84 88888.00 2023-12-28 14:04:30.000 362 22478.83 132.69 41470.88 47553.97 2023-12-28 14:04:31.000 362 22478.79 132.75 41470.88 88888.00 2023-12-28 14:04:32.000 362 22478.77 132.79 41470.93 88888.00 2023-12-28 14:04:33.000 362 22478.78 132.81 41471.04 88888.00 2023-12-28 14:04:34.000 362 22478.78 132.81 41471.09 88888.00 2023-12-28 14:04:35.000 362 22478.78 132.76 41471.02 47553.96 2023-12-28 14:04:36.000 362 22478.78 132.72 41470.98 88888.00 2023-12-28 14:04:37.000 362 22478.80 132.72 41470.97 88888.00 2023-12-28 14:04:38.000 362 22478.82 132.71 41470.98 88888.00 2023-12-28 14:04:39.000 362 22478.86 132.74 41471.02 88888.00 2023-12-28 14:04:40.000 362 22478.87 132.77 41471.07 47553.98 2023-12-28 14:04:41.000 362 22478.83 132.76 41471.07 88888.00 2023-12-28 14:04:42.000 362 22478.84 132.70 41471.04 88888.00 2023-12-28 14:04:43.000 362 22478.86 132.68 41471.05 88888.00 2023-12-28 14:04:44.000 362 22478.84 132.74 41471.07 88888.00 2023-12-28 14:04:45.000 362 22478.81 132.80 41471.11 47554.00 2023-12-28 14:04:46.000 362 22478.81 132.79 41471.13 88888.00 2023-12-28 14:04:47.000 362 22478.87 132.71 41471.09 88888.00 2023-12-28 14:04:48.000 362 22478.90 132.66 41471.05 88888.00 2023-12-28 14:04:49.000 362 22478.85 132.70 41471.03 88888.00 2023-12-28 14:04:50.000 362 22478.72 132.74 41471.01 47553.97 2023-12-28 14:04:51.000 362 22478.64 132.72 41471.02 88888.00 2023-12-28 14:04:52.000 362 22478.65 132.69 41471.07 88888.00 2023-12-28 14:04:53.000 362 22478.70 132.71 41471.09 88888.00 2023-12-28 14:04:54.000 362 22478.76 132.74 41471.09 88888.00 2023-12-28 14:04:55.000 362 22478.84 132.74 41471.12 47553.93 2023-12-28 14:04:56.000 362 22478.87 132.75 41471.21 88888.00 2023-12-28 14:04:57.000 362 22478.83 132.79 41471.27 88888.00 2023-12-28 14:04:58.000 362 22478.76 132.80 41471.21 88888.00 2023-12-28 14:04:59.000 362 22478.72 132.77 41471.12 88888.00 2023-12-28 14:05:00.000 362 22478.72 132.74 41471.07 47553.93 2023-12-28 14:05:01.000 362 22478.72 132.71 41471.09 88888.00 2023-12-28 14:05:02.000 362 22478.73 132.74 41471.18 88888.00 2023-12-28 14:05:03.000 362 22478.81 132.83 41471.30 88888.00 2023-12-28 14:05:04.000 362 22478.88 132.84 41471.30 88888.00 2023-12-28 14:05:05.000 362 22478.85 132.76 41471.19 47553.97 2023-12-28 14:05:06.000 362 22478.77 132.69 41471.11 88888.00 2023-12-28 14:05:07.000 362 22478.74 132.66 41471.09 88888.00 2023-12-28 14:05:08.000 362 22478.74 132.69 41471.06 88888.00 2023-12-28 14:05:09.000 362 22478.69 132.74 41471.00 88888.00 2023-12-28 14:05:10.000 362 22478.66 132.73 41470.96 47553.94 2023-12-28 14:05:11.000 362 22478.73 132.69 41470.98 88888.00 2023-12-28 14:05:12.000 362 22478.81 132.68 41471.01 88888.00 2023-12-28 14:05:13.000 362 22478.80 132.72 41470.98 88888.00 2023-12-28 14:05:14.000 362 22478.76 132.72 41470.89 88888.00 2023-12-28 14:05:15.000 362 22478.75 132.71 41470.89 47553.97 2023-12-28 14:05:16.000 362 22478.75 132.69 41470.98 88888.00 2023-12-28 14:05:17.000 362 22478.76 132.69 41471.04 88888.00 2023-12-28 14:05:18.000 362 22478.82 132.71 41471.04 88888.00 2023-12-28 14:05:19.000 362 22478.84 132.73 41470.98 88888.00 2023-12-28 14:05:20.000 362 22478.81 132.71 41470.89 47553.95 2023-12-28 14:05:21.000 362 22478.75 132.71 41470.89 88888.00 2023-12-28 14:05:22.000 362 22478.68 132.69 41470.94 88888.00 2023-12-28 14:05:23.000 362 22478.70 132.66 41471.00 88888.00 2023-12-28 14:05:24.000 362 22478.82 132.69 41471.09 88888.00 2023-12-28 14:05:25.000 362 22478.86 132.76 41471.14 47553.96 2023-12-28 14:05:26.000 362 22478.82 132.75 41471.14 88888.00 2023-12-28 14:05:27.000 362 22478.81 132.71 41471.19 88888.00 2023-12-28 14:05:28.000 362 22478.84 132.71 41471.27 88888.00 2023-12-28 14:05:29.000 362 22478.84 132.71 41471.29 88888.00 2023-12-28 14:05:30.000 362 22478.81 132.70 41471.26 47553.95 2023-12-28 14:05:31.000 362 22478.78 132.69 41471.23 88888.00 2023-12-28 14:05:32.000 362 22478.77 132.73 41471.20 88888.00 2023-12-28 14:05:33.000 362 22478.72 132.79 41471.18 88888.00 2023-12-28 14:05:34.000 362 22478.67 132.79 41471.19 88888.00 2023-12-28 14:05:35.000 362 22478.73 132.77 41471.26 47553.99 2023-12-28 14:05:36.000 362 22478.81 132.76 41471.29 88888.00 2023-12-28 14:05:37.000 362 22478.78 132.73 41471.18 88888.00 2023-12-28 14:05:38.000 362 22478.72 132.72 41471.02 88888.00 2023-12-28 14:05:39.000 362 22478.70 132.76 41470.90 88888.00 2023-12-28 14:05:40.000 362 22478.68 132.78 41470.89 47553.96 2023-12-28 14:05:41.000 362 22478.69 132.76 41470.94 88888.00 2023-12-28 14:05:42.000 362 22478.74 132.73 41471.02 88888.00 2023-12-28 14:05:43.000 362 22478.81 132.78 41471.16 88888.00 2023-12-28 14:05:44.000 362 22478.84 132.85 41471.28 88888.00 2023-12-28 14:05:45.000 362 22478.81 132.87 41471.33 47553.94 2023-12-28 14:05:46.000 362 22478.80 132.87 41471.36 88888.00 2023-12-28 14:05:47.000 362 22478.77 132.87 41471.33 88888.00 2023-12-28 14:05:48.000 362 22478.71 132.84 41471.27 88888.00 2023-12-28 14:05:49.000 362 22478.68 132.83 41471.23 88888.00 2023-12-28 14:05:50.000 362 22478.69 132.84 41471.21 47553.93 2023-12-28 14:05:51.000 362 22478.69 132.84 41471.21 88888.00 2023-12-28 14:05:52.000 362 22478.66 132.83 41471.22 88888.00 2023-12-28 14:05:53.000 362 22478.60 132.81 41471.22 88888.00 2023-12-28 14:05:54.000 362 22478.58 132.81 41471.25 88888.00 2023-12-28 14:05:55.000 362 22478.62 132.87 41471.30 47553.93 2023-12-28 14:05:56.000 362 22478.69 132.92 41471.27 88888.00 2023-12-28 14:05:57.000 362 22478.72 132.89 41471.12 88888.00 2023-12-28 14:05:58.000 362 22478.69 132.84 41471.02 88888.00 2023-12-28 14:05:59.000 362 22478.66 132.83 41471.04 88888.00 2023-12-28 14:06:00.000 362 22478.66 132.85 41471.14 47553.91 2023-12-28 14:06:01.000 362 22478.70 132.90 41471.30 88888.00 2023-12-28 14:06:02.000 362 22478.73 132.96 41471.43 88888.00 2023-12-28 14:06:03.000 362 22478.70 133.02 41471.40 88888.00 2023-12-28 14:06:04.000 362 22478.62 132.97 41471.25 88888.00 2023-12-28 14:06:05.000 362 22478.57 132.85 41471.11 47553.91 2023-12-28 14:06:06.000 362 22478.57 132.82 41471.15 88888.00 2023-12-28 14:06:07.000 362 22478.59 132.85 41471.27 88888.00 2023-12-28 14:06:08.000 362 22478.60 132.90 41471.28 88888.00 2023-12-28 14:06:09.000 362 22478.64 132.94 41471.20 88888.00 2023-12-28 14:06:10.000 362 22478.67 132.94 41471.13 47553.92 2023-12-28 14:06:11.000 362 22478.68 132.89 41471.13 88888.00 2023-12-28 14:06:12.000 362 22478.65 132.82 41471.15 88888.00 2023-12-28 14:06:13.000 362 22478.65 132.80 41471.18 88888.00 2023-12-28 14:06:14.000 362 22478.68 132.84 41471.24 88888.00 2023-12-28 14:06:15.000 362 22478.65 132.87 41471.29 47553.92 2023-12-28 14:06:16.000 362 22478.60 132.84 41471.32 88888.00 2023-12-28 14:06:17.000 362 22478.60 132.81 41471.39 88888.00 2023-12-28 14:06:18.000 362 22478.66 132.80 41471.48 88888.00 2023-12-28 14:06:19.000 362 22478.70 132.84 41471.51 88888.00 2023-12-28 14:06:20.000 362 22478.70 132.88 41471.44 47553.93 2023-12-28 14:06:21.000 362 22478.68 132.90 41471.32 88888.00 2023-12-28 14:06:22.000 362 22478.65 132.90 41471.25 88888.00 2023-12-28 14:06:23.000 362 22478.65 132.86 41471.21 88888.00 2023-12-28 14:06:24.000 362 22478.68 132.82 41471.21 88888.00 2023-12-28 14:06:25.000 362 22478.73 132.85 41471.30 47553.94 2023-12-28 14:06:26.000 362 22478.75 132.94 41471.40 88888.00 2023-12-28 14:06:27.000 362 22478.69 132.96 41471.43 88888.00 2023-12-28 14:06:28.000 362 22478.63 132.92 41471.33 88888.00 2023-12-28 14:06:29.000 362 22478.60 132.89 41471.19 88888.00 2023-12-28 14:06:30.000 362 22478.59 132.84 41471.13 47553.95 2023-12-28 14:06:31.000 362 22478.59 132.81 41471.18 88888.00 2023-12-28 14:06:32.000 362 22478.61 132.83 41471.26 88888.00 2023-12-28 14:06:33.000 362 22478.66 132.86 41471.32 88888.00 2023-12-28 14:06:34.000 362 22478.71 132.88 41471.33 88888.00 2023-12-28 14:06:35.000 362 22478.76 132.87 41471.27 47553.93 2023-12-28 14:06:36.000 362 22478.78 132.83 41471.20 88888.00 2023-12-28 14:06:37.000 362 22478.77 132.79 41471.13 88888.00 2023-12-28 14:06:38.000 362 22478.74 132.79 41471.11 88888.00 2023-12-28 14:06:39.000 362 22478.73 132.85 41471.18 88888.00 2023-12-28 14:06:40.000 362 22478.71 132.90 41471.26 47553.93 2023-12-28 14:06:41.000 362 22478.71 132.91 41471.32 88888.00 2023-12-28 14:06:42.000 362 22478.76 132.94 41471.32 88888.00 2023-12-28 14:06:43.000 362 22478.80 132.94 41471.27 88888.00 2023-12-28 14:06:44.000 362 22478.78 132.90 41471.20 88888.00 2023-12-28 14:06:45.000 362 22478.75 132.87 41471.16 47553.95 2023-12-28 14:06:46.000 362 22478.73 132.88 41471.18 88888.00 2023-12-28 14:06:47.000 362 22478.72 132.93 41471.26 88888.00 2023-12-28 14:06:48.000 362 22478.72 132.90 41471.32 88888.00 2023-12-28 14:06:49.000 362 22478.70 132.85 41471.34 88888.00 2023-12-28 14:06:50.000 362 22478.69 132.87 41471.31 47553.92 2023-12-28 14:06:51.000 362 22478.65 132.89 41471.22 88888.00 2023-12-28 14:06:52.000 362 22478.61 132.91 41471.23 88888.00 2023-12-28 14:06:53.000 362 22478.64 132.98 41471.37 88888.00 2023-12-28 14:06:54.000 362 22478.68 133.03 41471.47 88888.00 2023-12-28 14:06:55.000 362 22478.69 133.01 41471.42 47553.95 2023-12-28 14:06:56.000 362 22478.69 132.95 41471.29 88888.00 2023-12-28 14:06:57.000 362 22478.68 132.87 41471.15 88888.00 2023-12-28 14:06:58.000 362 22478.64 132.84 41471.09 88888.00 2023-12-28 14:06:59.000 362 22478.61 132.90 41471.10 88888.00 2023-12-28 14:07:00.000 362 22478.62 132.92 41471.12 47553.90 2023-12-28 14:07:01.000 362 22478.66 132.93 41471.19 88888.00 2023-12-28 14:07:02.000 362 22478.70 133.00 41471.31 88888.00 2023-12-28 14:07:03.000 362 22478.72 133.06 41471.35 88888.00 2023-12-28 14:07:04.000 362 22478.68 133.06 41471.33 88888.00 2023-12-28 14:07:05.000 362 22478.61 133.03 41471.29 47553.88 2023-12-28 14:07:06.000 362 22478.58 133.00 41471.24 88888.00 2023-12-28 14:07:07.000 362 22478.58 133.00 41471.20 88888.00 2023-12-28 14:07:08.000 362 22478.58 133.02 41471.19 88888.00 2023-12-28 14:07:09.000 362 22478.62 133.05 41471.19 88888.00 2023-12-28 14:07:10.000 362 22478.63 133.06 41471.17 47553.87 2023-12-28 14:07:11.000 362 22478.60 133.01 41471.13 88888.00 2023-12-28 14:07:12.000 362 22478.58 133.01 41471.12 88888.00 2023-12-28 14:07:13.000 362 22478.59 133.03 41471.15 88888.00 2023-12-28 14:07:14.000 362 22478.61 133.04 41471.22 88888.00 2023-12-28 14:07:15.000 362 22478.65 133.03 41471.33 47553.86 2023-12-28 14:07:16.000 362 22478.66 133.00 41471.36 88888.00 2023-12-28 14:07:17.000 362 22478.67 132.98 41471.34 88888.00 2023-12-28 14:07:18.000 362 22478.67 133.06 41471.35 88888.00 2023-12-28 14:07:19.000 362 22478.65 133.14 41471.39 88888.00 2023-12-28 14:07:20.000 362 22478.65 133.11 41471.45 47553.88 2023-12-28 14:07:21.000 362 22478.66 133.00 41471.43 88888.00 2023-12-28 14:07:22.000 362 22478.67 132.94 41471.36 88888.00 2023-12-28 14:07:23.000 362 22478.68 132.93 41471.32 88888.00 2023-12-28 14:07:24.000 362 22478.68 132.96 41471.28 88888.00 2023-12-28 14:07:25.000 362 22478.69 133.01 41471.30 47553.87 2023-12-28 14:07:26.000 362 22478.68 133.03 41471.37 88888.00 2023-12-28 14:07:27.000 362 22478.64 133.01 41471.38 88888.00 2023-12-28 14:07:28.000 362 22478.61 132.98 41471.34 88888.00 2023-12-28 14:07:29.000 362 22478.64 132.99 41471.34 88888.00 2023-12-28 14:07:30.000 362 22478.65 132.99 41471.35 47553.88 2023-12-28 14:07:31.000 362 22478.62 132.95 41471.33 88888.00 2023-12-28 14:07:32.000 362 22478.62 132.92 41471.36 88888.00 2023-12-28 14:07:33.000 362 22478.65 132.93 41471.39 88888.00 2023-12-28 14:07:34.000 362 22478.71 132.95 41471.36 88888.00 2023-12-28 14:07:35.000 362 22478.73 132.95 41471.25 47553.86 2023-12-28 14:07:36.000 362 22478.64 132.90 41471.19 88888.00 2023-12-28 14:07:37.000 362 22478.59 132.87 41471.29 88888.00 2023-12-28 14:07:38.000 362 22478.65 132.91 41471.34 88888.00 2023-12-28 14:07:39.000 362 22478.71 132.99 41471.30 88888.00 2023-12-28 14:07:40.000 362 22478.68 133.02 41471.26 47553.81 2023-12-28 14:07:41.000 362 22478.58 132.95 41471.23 88888.00 2023-12-28 14:07:42.000 362 22478.54 132.91 41471.26 88888.00 2023-12-28 14:07:43.000 362 22478.56 132.94 41471.31 88888.00 2023-12-28 14:07:44.000 362 22478.55 132.97 41471.33 88888.00 2023-12-28 14:07:45.000 362 22478.56 133.02 41471.31 47553.82 2023-12-28 14:07:46.000 362 22478.58 133.02 41471.24 88888.00 2023-12-28 14:07:47.000 362 22478.52 132.95 41471.15 88888.00 2023-12-28 14:07:48.000 362 22478.45 132.89 41471.16 88888.00 2023-12-28 14:07:49.000 362 22478.49 132.89 41471.25 88888.00 2023-12-28 14:07:50.000 362 22478.58 132.90 41471.32 47553.82 2023-12-28 14:07:51.000 362 22478.59 132.90 41471.30 88888.00 2023-12-28 14:07:52.000 362 22478.53 132.89 41471.23 88888.00 2023-12-28 14:07:53.000 362 22478.52 132.90 41471.18 88888.00 2023-12-28 14:07:54.000 362 22478.56 132.94 41471.16 88888.00 2023-12-28 14:07:55.000 362 22478.58 132.96 41471.19 47553.82 2023-12-28 14:07:56.000 362 22478.54 132.95 41471.28 88888.00 2023-12-28 14:07:57.000 362 22478.51 132.89 41471.34 88888.00 2023-12-28 14:07:58.000 362 22478.58 132.84 41471.38 88888.00 2023-12-28 14:07:59.000 362 22478.70 132.88 41471.51 88888.00 2023-12-28 14:08:00.000 362 22478.74 132.91 41471.61 47553.80 2023-12-28 14:08:01.000 362 22478.69 132.88 41471.50 88888.00 2023-12-28 14:08:02.000 362 22478.66 132.88 41471.33 88888.00 2023-12-28 14:08:03.000 362 22478.65 132.94 41471.23 88888.00 2023-12-28 14:08:04.000 362 22478.64 133.00 41471.23 88888.00 2023-12-28 14:08:05.000 362 22478.61 133.04 41471.29 47553.79 2023-12-28 14:08:06.000 362 22478.58 133.03 41471.29 88888.00 2023-12-28 14:08:07.000 362 22478.55 132.99 41471.25 88888.00 2023-12-28 14:08:08.000 362 22478.52 132.96 41471.17 88888.00 2023-12-28 14:08:09.000 362 22478.49 132.93 41471.09 88888.00 2023-12-28 14:08:10.000 362 22478.51 132.95 41471.09 47553.79 2023-12-28 14:08:11.000 362 22478.56 132.94 41471.15 88888.00 2023-12-28 14:08:12.000 362 22478.56 132.90 41471.18 88888.00 2023-12-28 14:08:13.000 362 22478.54 132.88 41471.17 88888.00 2023-12-28 14:08:14.000 362 22478.52 132.89 41471.13 88888.00 2023-12-28 14:08:15.000 362 22478.52 132.91 41471.12 47553.77 2023-12-28 14:08:16.000 362 22478.53 132.98 41471.16 88888.00 2023-12-28 14:08:17.000 362 22478.55 133.03 41471.17 88888.00 2023-12-28 14:08:18.000 362 22478.57 133.03 41471.15 88888.00 2023-12-28 14:08:19.000 362 22478.57 133.01 41471.17 88888.00 2023-12-28 14:08:20.000 362 22478.52 133.00 41471.21 47553.80 2023-12-28 14:08:21.000 362 22478.49 133.00 41471.22 88888.00 2023-12-28 14:08:22.000 362 22478.52 133.03 41471.23 88888.00 2023-12-28 14:08:23.000 362 22478.52 133.07 41471.16 88888.00 2023-12-28 14:08:24.000 362 22478.50 133.09 41471.09 88888.00 2023-12-28 14:08:25.000 362 22478.53 133.12 41471.12 47553.75 2023-12-28 14:08:26.000 362 22478.56 133.14 41471.16 88888.00 2023-12-28 14:08:27.000 362 22478.56 133.09 41471.15 88888.00 2023-12-28 14:08:28.000 362 22478.56 133.02 41471.19 88888.00 2023-12-28 14:08:29.000 362 22478.56 133.03 41471.29 88888.00 2023-12-28 14:08:30.000 362 22478.56 133.06 41471.31 47553.77 2023-12-28 14:08:31.000 362 22478.52 133.02 41471.20 88888.00 2023-12-28 14:08:32.000 362 22478.47 133.00 41471.17 88888.00 2023-12-28 14:08:33.000 362 22478.48 133.06 41471.27 88888.00 2023-12-28 14:08:34.000 362 22478.51 133.08 41471.38 88888.00 2023-12-28 14:08:35.000 362 22478.52 133.04 41471.44 47553.79 2023-12-28 14:08:36.000 362 22478.56 132.99 41471.47 88888.00 2023-12-28 14:08:37.000 362 22478.57 132.99 41471.52 88888.00 2023-12-28 14:08:38.000 362 22478.53 133.00 41471.51 88888.00 2023-12-28 14:08:39.000 362 22478.51 133.00 41471.43 88888.00 2023-12-28 14:08:40.000 362 22478.55 133.03 41471.35 47553.80 2023-12-28 14:08:41.000 362 22478.59 133.06 41471.35 88888.00 2023-12-28 14:08:42.000 362 22478.57 133.06 41471.34 88888.00 2023-12-28 14:08:43.000 362 22478.53 133.08 41471.31 88888.00 2023-12-28 14:08:44.000 362 22478.51 133.13 41471.27 88888.00 2023-12-28 14:08:45.000 362 22478.47 133.10 41471.21 47553.77 2023-12-28 14:08:46.000 362 22478.45 133.02 41471.17 88888.00 2023-12-28 14:08:47.000 362 22478.48 132.92 41471.14 88888.00 2023-12-28 14:08:48.000 362 22478.50 132.85 41471.14 88888.00 2023-12-28 14:08:49.000 362 22478.50 132.90 41471.18 88888.00 2023-12-28 14:08:50.000 362 22478.50 132.97 41471.23 47553.74 2023-12-28 14:08:51.000 362 22478.47 132.98 41471.30 88888.00 2023-12-28 14:08:52.000 362 22478.45 132.95 41471.38 88888.00 2023-12-28 14:08:53.000 362 22478.44 132.93 41471.40 88888.00 2023-12-28 14:08:54.000 362 22478.43 132.91 41471.38 88888.00 2023-12-28 14:08:55.000 362 22478.41 132.92 41471.38 47553.76 2023-12-28 14:08:56.000 362 22478.40 132.92 41471.40 88888.00 2023-12-28 14:08:57.000 362 22478.38 132.92 41471.38 88888.00 2023-12-28 14:08:58.000 362 22478.41 132.94 41471.36 88888.00 2023-12-28 14:08:59.000 362 22478.43 132.94 41471.31 88888.00 2023-12-28 14:09:00.000 362 22478.41 132.94 41471.28 47553.79 2023-12-28 14:09:01.000 362 22478.40 132.98 41471.27 88888.00 2023-12-28 14:09:02.000 362 22478.43 133.00 41471.26 88888.00 2023-12-28 14:09:03.000 362 22478.44 133.02 41471.31 88888.00 2023-12-28 14:09:04.000 362 22478.43 133.00 41471.34 88888.00 2023-12-28 14:09:05.000 362 22478.44 132.96 41471.29 47553.75 2023-12-28 14:09:06.000 362 22478.42 133.00 41471.26 88888.00 2023-12-28 14:09:07.000 362 22478.44 133.07 41471.29 88888.00 2023-12-28 14:09:08.000 362 22478.49 133.11 41471.34 88888.00 2023-12-28 14:09:09.000 362 22478.51 133.12 41471.34 88888.00 2023-12-28 14:09:10.000 362 22478.49 133.07 41471.32 47553.75 2023-12-28 14:09:11.000 362 22478.46 132.99 41471.34 88888.00 2023-12-28 14:09:12.000 362 22478.45 132.97 41471.41 88888.00 2023-12-28 14:09:13.000 362 22478.48 133.00 41471.42 88888.00 2023-12-28 14:09:14.000 362 22478.53 133.06 41471.35 88888.00 2023-12-28 14:09:15.000 362 22478.54 133.12 41471.29 47553.74 2023-12-28 14:09:16.000 362 22478.50 133.14 41471.29 88888.00 2023-12-28 14:09:17.000 362 22478.44 133.09 41471.31 88888.00 2023-12-28 14:09:18.000 362 22478.39 133.03 41471.29 88888.00 2023-12-28 14:09:19.000 362 22478.35 133.02 41471.29 88888.00 2023-12-28 14:09:20.000 362 22478.33 133.01 41471.33 47553.73 2023-12-28 14:09:21.000 362 22478.35 133.00 41471.34 88888.00 2023-12-28 14:09:22.000 362 22478.41 133.02 41471.31 88888.00 2023-12-28 14:09:23.000 362 22478.43 133.05 41471.29 88888.00 2023-12-28 14:09:24.000 362 22478.40 133.04 41471.32 88888.00 2023-12-28 14:09:25.000 362 22478.39 133.05 41471.34 47553.72 2023-12-28 14:09:26.000 362 22478.40 133.01 41471.32 88888.00 2023-12-28 14:09:27.000 362 22478.44 132.94 41471.36 88888.00 2023-12-28 14:09:28.000 362 22478.50 132.93 41471.48 88888.00 2023-12-28 14:09:29.000 362 22478.50 132.95 41471.51 88888.00 2023-12-28 14:09:30.000 362 22478.45 132.94 41471.46 47553.70 2023-12-28 14:09:31.000 362 22478.39 132.93 41471.44 88888.00 2023-12-28 14:09:32.000 362 22478.34 132.95 41471.44 88888.00 2023-12-28 14:09:33.000 362 22478.31 132.98 41471.46 88888.00 2023-12-28 14:09:34.000 362 22478.30 133.00 41471.51 88888.00 2023-12-28 14:09:35.000 362 22478.30 132.98 41471.52 47553.71 2023-12-28 14:09:36.000 362 22478.32 132.90 41471.45 88888.00 2023-12-28 14:09:37.000 362 22478.34 132.83 41471.37 88888.00 2023-12-28 14:09:38.000 362 22478.37 132.85 41471.36 88888.00 2023-12-28 14:09:39.000 362 22478.40 132.90 41471.40 88888.00 2023-12-28 14:09:40.000 362 22478.42 132.94 41471.44 47553.71 2023-12-28 14:09:41.000 362 22478.42 132.96 41471.45 88888.00 2023-12-28 14:09:42.000 362 22478.43 132.94 41471.35 88888.00 2023-12-28 14:09:43.000 362 22478.42 132.89 41471.14 88888.00 2023-12-28 14:09:44.000 362 22478.38 132.88 41471.04 88888.00 2023-12-28 14:09:45.000 362 22478.39 132.90 41471.17 47553.69 2023-12-28 14:09:46.000 362 22478.42 132.89 41471.25 88888.00 2023-12-28 14:09:47.000 362 22478.46 132.89 41471.22 88888.00 2023-12-28 14:09:48.000 362 22478.49 132.96 41471.23 88888.00 2023-12-28 14:09:49.000 362 22478.52 133.03 41471.30 88888.00 2023-12-28 14:09:50.000 362 22478.50 133.05 41471.34 47553.70 2023-12-28 14:09:51.000 362 22478.42 132.97 41471.31 88888.00 2023-12-28 14:09:52.000 362 22478.40 132.91 41471.30 88888.00 2023-12-28 14:09:53.000 362 22478.45 132.94 41471.38 88888.00 2023-12-28 14:09:54.000 362 22478.47 132.96 41471.41 88888.00 2023-12-28 14:09:55.000 362 22478.44 132.95 41471.44 47553.71 2023-12-28 14:09:56.000 362 22478.41 132.94 41471.49 88888.00 2023-12-28 14:09:57.000 362 22478.36 132.91 41471.47 88888.00 2023-12-28 14:09:58.000 362 22478.36 132.89 41471.40 88888.00 2023-12-28 14:09:59.000 362 22478.38 132.88 41471.35 88888.00 2023-12-28 14:10:00.000 362 22478.33 132.84 41471.29 47553.69 2023-12-28 14:10:01.000 362 22478.25 132.85 41471.28 88888.00 2023-12-28 14:10:02.000 362 22478.25 132.89 41471.33 88888.00 2023-12-28 14:10:03.000 362 22478.25 132.94 41471.38 88888.00 2023-12-28 14:10:04.000 362 22478.24 132.99 41471.39 88888.00 2023-12-28 14:10:05.000 362 22478.22 132.96 41471.36 47553.66 2023-12-28 14:10:06.000 362 22478.22 132.88 41471.31 88888.00 2023-12-28 14:10:07.000 362 22478.22 132.84 41471.28 88888.00 2023-12-28 14:10:08.000 362 22478.23 132.83 41471.27 88888.00 2023-12-28 14:10:09.000 362 22478.24 132.80 41471.28 88888.00 2023-12-28 14:10:10.000 362 22478.25 132.76 41471.30 47553.67 2023-12-28 14:10:11.000 362 22478.25 132.78 41471.35 88888.00 2023-12-28 14:10:12.000 362 22478.30 132.87 41471.45 88888.00 2023-12-28 14:10:13.000 362 22478.34 132.91 41471.54 88888.00 2023-12-28 14:10:14.000 362 22478.32 132.90 41471.52 88888.00 2023-12-28 14:10:15.000 362 22478.31 132.86 41471.43 47553.67 2023-12-28 14:10:16.000 362 22478.31 132.82 41471.34 88888.00 2023-12-28 14:10:17.000 362 22478.30 132.85 41471.29 88888.00 2023-12-28 14:10:18.000 362 22478.31 132.94 41471.31 88888.00 2023-12-28 14:10:19.000 362 22478.31 132.98 41471.33 88888.00 2023-12-28 14:10:20.000 362 22478.34 132.92 41471.32 47553.71 2023-12-28 14:10:21.000 362 22478.36 132.87 41471.33 88888.00 2023-12-28 14:10:22.000 362 22478.33 132.83 41471.32 88888.00 2023-12-28 14:10:23.000 362 22478.29 132.81 41471.32 88888.00 2023-12-28 14:10:24.000 362 22478.29 132.85 41471.38 88888.00 2023-12-28 14:10:25.000 362 22478.26 132.88 41471.37 47553.67 2023-12-28 14:10:26.000 362 22478.22 132.87 41471.27 88888.00 2023-12-28 14:10:27.000 362 22478.22 132.90 41471.23 88888.00 2023-12-28 14:10:28.000 362 22478.25 132.96 41471.33 88888.00 2023-12-28 14:10:29.000 362 22478.32 133.00 41471.41 88888.00 2023-12-28 14:10:30.000 362 22478.35 133.00 41471.40 47553.64 2023-12-28 14:10:31.000 362 22478.30 132.98 41471.40 88888.00 2023-12-28 14:10:32.000 362 22478.24 132.97 41471.44 88888.00 2023-12-28 14:10:33.000 362 22478.21 132.90 41471.33 88888.00 2023-12-28 14:10:34.000 362 22478.15 132.84 41471.16 88888.00 2023-12-28 14:10:35.000 362 22478.12 132.82 41471.16 47553.64 2023-12-28 14:10:36.000 362 22478.15 132.83 41471.31 88888.00 2023-12-28 14:10:37.000 362 22478.20 132.86 41471.39 88888.00 2023-12-28 14:10:38.000 362 22478.22 132.92 41471.39 88888.00 2023-12-28 14:10:39.000 362 22478.22 132.91 41471.38 88888.00 2023-12-28 14:10:40.000 362 22478.22 132.83 41471.36 47553.65 2023-12-28 14:10:41.000 362 22478.21 132.78 41471.29 88888.00 2023-12-28 14:10:42.000 362 22478.18 132.78 41471.25 88888.00 2023-12-28 14:10:43.000 362 22478.15 132.83 41471.32 88888.00 2023-12-28 14:10:44.000 362 22478.17 132.90 41471.40 88888.00 2023-12-28 14:10:45.000 362 22478.22 132.94 41471.45 47553.65 2023-12-28 14:10:46.000 362 22478.24 132.91 41471.45 88888.00 2023-12-28 14:10:47.000 362 22478.18 132.86 41471.41 88888.00 2023-12-28 14:10:48.000 362 22478.12 132.86 41471.31 88888.00 2023-12-28 14:10:49.000 362 22478.10 132.88 41471.23 88888.00 2023-12-28 14:10:50.000 362 22478.11 132.89 41471.26 47553.61 2023-12-28 14:10:51.000 362 22478.14 132.90 41471.34 88888.00 2023-12-28 14:10:52.000 362 22478.12 132.88 41471.35 88888.00 2023-12-28 14:10:53.000 362 22478.09 132.84 41471.29 88888.00 2023-12-28 14:10:54.000 362 22478.12 132.87 41471.33 88888.00 2023-12-28 14:10:55.000 362 22478.19 132.91 41471.42 47553.61 2023-12-28 14:10:56.000 362 22478.22 132.93 41471.43 88888.00 2023-12-28 14:10:57.000 362 22478.21 132.96 41471.43 88888.00 2023-12-28 14:10:58.000 362 22478.20 132.94 41471.45 88888.00 2023-12-28 14:10:59.000 362 22478.19 132.90 41471.37 88888.00 2023-12-28 14:11:00.000 362 22478.18 132.87 41471.18 47553.60 2023-12-28 14:11:01.000 362 22478.18 132.86 41471.03 88888.00 2023-12-28 14:11:02.000 362 22478.20 132.89 41471.11 88888.00 2023-12-28 14:11:03.000 362 22478.24 132.95 41471.28 88888.00 2023-12-28 14:11:04.000 362 22478.28 132.97 41471.36 88888.00 2023-12-28 14:11:05.000 362 22478.28 132.89 41471.35 47553.61 2023-12-28 14:11:06.000 362 22478.23 132.78 41471.31 88888.00 2023-12-28 14:11:07.000 362 22478.16 132.72 41471.26 88888.00 2023-12-28 14:11:08.000 362 22478.12 132.73 41471.21 88888.00 2023-12-28 14:11:09.000 362 22478.11 132.75 41471.15 88888.00 2023-12-28 14:11:10.000 362 22478.15 132.79 41471.18 47553.63 2023-12-28 14:11:11.000 362 22478.18 132.87 41471.29 88888.00 2023-12-28 14:11:12.000 362 22478.18 132.91 41471.38 88888.00 2023-12-28 14:11:13.000 362 22478.19 132.91 41471.38 88888.00 2023-12-28 14:11:14.000 362 22478.22 132.93 41471.34 88888.00 2023-12-28 14:11:15.000 362 22478.19 132.93 41471.27 47553.63 2023-12-28 14:11:16.000 362 22478.15 132.88 41471.15 88888.00 2023-12-28 14:11:17.000 362 22478.16 132.83 41471.09 88888.00 2023-12-28 14:11:18.000 362 22478.24 132.83 41471.16 88888.00 2023-12-28 14:11:19.000 362 22478.30 132.88 41471.22 88888.00 2023-12-28 14:11:20.000 362 22478.27 132.88 41471.15 47553.62 2023-12-28 14:11:21.000 362 22478.22 132.85 41471.01 88888.00 2023-12-28 14:11:22.000 362 22478.19 132.83 41470.94 88888.00 2023-12-28 14:11:23.000 362 22478.16 132.79 41470.92 88888.00 2023-12-28 14:11:24.000 362 22478.14 132.78 41470.94 88888.00 2023-12-28 14:11:25.000 362 22478.13 132.81 41470.98 47553.63 2023-12-28 14:11:26.000 362 22478.11 132.78 41471.02 88888.00 2023-12-28 14:11:27.000 362 22478.13 132.74 41471.07 88888.00 2023-12-28 14:11:28.000 362 22478.19 132.80 41471.10 88888.00 2023-12-28 14:11:29.000 362 22478.21 132.90 41471.06 88888.00 2023-12-28 14:11:30.000 362 22478.19 132.96 41471.04 47553.65 2023-12-28 14:11:31.000 362 22478.22 132.94 41471.04 88888.00 2023-12-28 14:11:32.000 362 22478.23 132.91 41471.02 88888.00 2023-12-28 14:11:33.000 362 22478.23 132.90 41470.96 88888.00 2023-12-28 14:11:34.000 362 22478.24 132.91 41470.97 88888.00 2023-12-28 14:11:35.000 362 22478.26 132.96 41471.05 47553.67 2023-12-28 14:11:36.000 362 22478.28 132.98 41471.05 88888.00 2023-12-28 14:11:37.000 362 22478.31 132.97 41471.00 88888.00 2023-12-28 14:11:38.000 362 22478.32 132.98 41471.05 88888.00 2023-12-28 14:11:39.000 362 22478.32 133.01 41471.11 88888.00 2023-12-28 14:11:40.000 362 22478.31 132.97 41471.09 47553.67 2023-12-28 14:11:41.000 362 22478.30 132.92 41471.02 88888.00 2023-12-28 14:11:42.000 362 22478.30 132.93 41470.98 88888.00 2023-12-28 14:11:43.000 362 22478.32 132.97 41470.99 88888.00 2023-12-28 14:11:44.000 362 22478.34 133.00 41471.05 88888.00 2023-12-28 14:11:45.000 362 22478.31 132.99 41471.08 47553.67 2023-12-28 14:11:46.000 362 22478.28 132.97 41471.04 88888.00 2023-12-28 14:11:47.000 362 22478.28 132.94 41470.99 88888.00 2023-12-28 14:11:48.000 362 22478.28 132.90 41470.94 88888.00 2023-12-28 14:11:49.000 362 22478.28 132.85 41470.89 88888.00 2023-12-28 14:11:50.000 362 22478.30 132.84 41470.84 47553.69 2023-12-28 14:11:51.000 362 22478.32 132.83 41470.80 88888.00 2023-12-28 14:11:52.000 362 22478.32 132.81 41470.85 88888.00 2023-12-28 14:11:53.000 362 22478.34 132.85 41470.98 88888.00 2023-12-28 14:11:54.000 362 22478.34 132.88 41471.07 88888.00 2023-12-28 14:11:55.000 362 22478.31 132.84 41471.05 47553.69 2023-12-28 14:11:56.000 362 22478.23 132.76 41470.94 88888.00 2023-12-28 14:11:57.000 362 22478.18 132.72 41470.88 88888.00 2023-12-28 14:11:58.000 362 22478.18 132.75 41470.93 88888.00 2023-12-28 14:11:59.000 362 22478.20 132.79 41470.99 88888.00 2023-12-28 14:12:00.000 362 22478.24 132.79 41471.01 47553.64 2023-12-28 14:12:01.000 362 22478.29 132.84 41471.01 88888.00 2023-12-28 14:12:02.000 362 22478.26 132.91 41471.00 88888.00 2023-12-28 14:12:03.000 362 22478.21 132.94 41470.97 88888.00 2023-12-28 14:12:04.000 362 22478.19 132.89 41470.88 88888.00 2023-12-28 14:12:05.000 362 22478.16 132.85 41470.72 47553.61 2023-12-28 14:12:06.000 362 22478.10 132.83 41470.61 88888.00 2023-12-28 14:12:07.000 362 22478.08 132.85 41470.62 88888.00 2023-12-28 14:12:08.000 362 22478.13 132.88 41470.72 88888.00 2023-12-28 14:12:09.000 362 22478.19 132.90 41470.81 88888.00 2023-12-28 14:12:10.000 362 22478.22 132.90 41470.85 47553.60 2023-12-28 14:12:11.000 362 22478.22 132.90 41470.90 88888.00 2023-12-28 14:12:12.000 362 22478.23 132.89 41470.94 88888.00 2023-12-28 14:12:13.000 362 22478.21 132.86 41470.89 88888.00 2023-12-28 14:12:14.000 362 22478.17 132.82 41470.86 88888.00 2023-12-28 14:12:15.000 362 22478.15 132.82 41470.86 47553.62 2023-12-28 14:12:16.000 362 22478.16 132.87 41470.92 88888.00 2023-12-28 14:12:17.000 362 22478.19 132.94 41470.97 88888.00 2023-12-28 14:12:18.000 362 22478.24 132.98 41470.93 88888.00 2023-12-28 14:12:19.000 362 22478.22 132.94 41470.88 88888.00 2023-12-28 14:12:20.000 362 22478.16 132.88 41470.94 47553.61 2023-12-28 14:12:21.000 362 22478.16 132.85 41471.04 88888.00 2023-12-28 14:12:22.000 362 22478.18 132.81 41471.04 88888.00 2023-12-28 14:12:23.000 362 22478.20 132.77 41470.98 88888.00 2023-12-28 14:12:24.000 362 22478.22 132.80 41470.97 88888.00 2023-12-28 14:12:25.000 362 22478.25 132.87 41471.01 47553.62 2023-12-28 14:12:26.000 362 22478.27 132.88 41471.03 88888.00 2023-12-28 14:12:27.000 362 22478.30 132.87 41471.03 88888.00 2023-12-28 14:12:28.000 362 22478.31 132.87 41471.03 88888.00 2023-12-28 14:12:29.000 362 22478.25 132.84 41470.98 88888.00 2023-12-28 14:12:30.000 362 22478.19 132.81 41470.94 47553.63 2023-12-28 14:12:31.000 362 22478.19 132.77 41470.94 88888.00 2023-12-28 14:12:32.000 362 22478.21 132.74 41470.97 88888.00 2023-12-28 14:12:33.000 362 22478.20 132.76 41471.01 88888.00 2023-12-28 14:12:34.000 362 22478.22 132.82 41471.05 88888.00 2023-12-28 14:12:35.000 362 22478.26 132.84 41471.06 47553.60 2023-12-28 14:12:36.000 362 22478.27 132.80 41471.05 88888.00 2023-12-28 14:12:37.000 362 22478.21 132.76 41471.04 88888.00 2023-12-28 14:12:38.000 362 22478.13 132.74 41471.06 88888.00 2023-12-28 14:12:39.000 362 22478.10 132.74 41471.04 88888.00 2023-12-28 14:12:40.000 362 22478.07 132.73 41470.89 47553.61 2023-12-28 14:12:41.000 362 22478.02 132.75 41470.77 88888.00 2023-12-28 14:12:42.000 362 22478.00 132.82 41470.76 88888.00 2023-12-28 14:12:43.000 362 22477.99 132.90 41470.77 88888.00 2023-12-28 14:12:44.000 362 22477.94 132.91 41470.79 88888.00 2023-12-28 14:12:45.000 362 22477.92 132.84 41470.80 47553.59 2023-12-28 14:12:46.000 362 22477.94 132.75 41470.76 88888.00 2023-12-28 14:12:47.000 362 22477.99 132.72 41470.77 88888.00 2023-12-28 14:12:48.000 362 22478.02 132.73 41470.86 88888.00 2023-12-28 14:12:49.000 362 22478.05 132.77 41470.97 88888.00 2023-12-28 14:12:50.000 362 22478.13 132.82 41471.07 47553.61 2023-12-28 14:12:51.000 362 22478.21 132.82 41471.13 88888.00 2023-12-28 14:12:52.000 362 22478.20 132.75 41471.07 88888.00 2023-12-28 14:12:53.000 362 22478.15 132.73 41471.01 88888.00 2023-12-28 14:12:54.000 362 22478.13 132.80 41471.00 88888.00 2023-12-28 14:12:55.000 362 22478.13 132.85 41470.98 47553.62 2023-12-28 14:12:56.000 362 22478.10 132.82 41470.92 88888.00 2023-12-28 14:12:57.000 362 22478.09 132.80 41470.85 88888.00 2023-12-28 14:12:58.000 362 22478.07 132.82 41470.86 88888.00 2023-12-28 14:12:59.000 362 22478.06 132.89 41470.98 88888.00 2023-12-28 14:13:00.000 362 22478.10 132.98 41471.06 47553.60 2023-12-28 14:13:01.000 362 22478.16 133.02 41471.03 88888.00 2023-12-28 14:13:02.000 362 22478.16 133.02 41470.97 88888.00 2023-12-28 14:13:03.000 362 22478.14 133.03 41470.95 88888.00 2023-12-28 14:13:04.000 362 22478.13 133.06 41470.95 88888.00 2023-12-28 14:13:05.000 362 22478.11 133.09 41470.97 47553.62 2023-12-28 14:13:06.000 362 22478.08 133.11 41470.98 88888.00 2023-12-28 14:13:07.000 362 22478.10 133.14 41470.98 88888.00 2023-12-28 14:13:08.000 362 22478.14 133.18 41470.95 88888.00 2023-12-28 14:13:09.000 362 22478.14 133.18 41470.93 88888.00 2023-12-28 14:13:10.000 362 22478.13 133.15 41470.94 47553.63 2023-12-28 14:13:11.000 362 22478.14 133.08 41470.97 88888.00 2023-12-28 14:13:12.000 362 22478.15 133.02 41470.98 88888.00 2023-12-28 14:13:13.000 362 22478.14 133.01 41470.94 88888.00 2023-12-28 14:13:14.000 362 22478.10 133.05 41470.90 88888.00 2023-12-28 14:13:15.000 362 22478.11 133.07 41470.96 47553.61 2023-12-28 14:13:16.000 362 22478.16 133.10 41471.09 88888.00 2023-12-28 14:13:17.000 362 22478.17 133.12 41471.16 88888.00 2023-12-28 14:13:18.000 362 22478.15 133.14 41471.15 88888.00 2023-12-28 14:13:19.000 362 22478.13 133.15 41471.06 88888.00 2023-12-28 14:13:20.000 362 22478.09 133.10 41470.88 47553.58 2023-12-28 14:13:21.000 362 22478.04 133.03 41470.78 88888.00 2023-12-28 14:13:22.000 362 22478.03 133.05 41470.82 88888.00 2023-12-28 14:13:23.000 362 22478.07 133.16 41470.94 88888.00 2023-12-28 14:13:24.000 362 22478.09 133.23 41471.03 88888.00 2023-12-28 14:13:25.000 362 22478.06 133.22 41471.07 47553.59 2023-12-28 14:13:26.000 362 22478.00 133.21 41471.06 88888.00 2023-12-28 14:13:27.000 362 22477.99 133.20 41470.99 88888.00 2023-12-28 14:13:28.000 362 22477.99 133.14 41470.98 88888.00 2023-12-28 14:13:29.000 362 22477.98 133.08 41471.05 88888.00 2023-12-28 14:13:30.000 362 22477.99 133.09 41471.07 47553.59 2023-12-28 14:13:31.000 362 22478.00 133.13 41470.97 88888.00 2023-12-28 14:13:32.000 362 22478.01 133.15 41470.91 88888.00 2023-12-28 14:13:33.000 362 22478.01 133.16 41470.97 88888.00 2023-12-28 14:13:34.000 362 22478.01 133.14 41471.00 88888.00 2023-12-28 14:13:35.000 362 22478.03 133.17 41470.93 47553.57 2023-12-28 14:13:36.000 362 22478.04 133.19 41470.84 88888.00 2023-12-28 14:13:37.000 362 22477.99 133.17 41470.79 88888.00 2023-12-28 14:13:38.000 362 22477.95 133.18 41470.82 88888.00 2023-12-28 14:13:39.000 362 22477.95 133.17 41470.84 88888.00 2023-12-28 14:13:40.000 362 22477.95 133.12 41470.81 47553.59 2023-12-28 14:13:41.000 362 22477.97 133.12 41470.83 88888.00 2023-12-28 14:13:42.000 362 22477.98 133.14 41470.89 88888.00 2023-12-28 14:13:43.000 362 22478.00 133.12 41470.95 88888.00 2023-12-28 14:13:44.000 362 22478.01 133.09 41470.93 88888.00 2023-12-28 14:13:45.000 362 22478.02 133.09 41470.86 47553.59 2023-12-28 14:13:46.000 362 22478.02 133.10 41470.81 88888.00 2023-12-28 14:13:47.000 362 22477.94 133.12 41470.81 88888.00 2023-12-28 14:13:48.000 362 22477.86 133.17 41470.81 88888.00 2023-12-28 14:13:49.000 362 22477.86 133.21 41470.86 88888.00 2023-12-28 14:13:50.000 362 22477.91 133.22 41470.95 47553.55 2023-12-28 14:13:51.000 362 22477.94 133.16 41470.95 88888.00 2023-12-28 14:13:52.000 362 22477.95 133.10 41470.85 88888.00 2023-12-28 14:13:53.000 362 22477.97 133.07 41470.77 88888.00 2023-12-28 14:13:54.000 362 22478.01 133.07 41470.77 88888.00 2023-12-28 14:13:55.000 362 22478.01 133.08 41470.79 47553.59 2023-12-28 14:13:56.000 362 22477.98 133.12 41470.82 88888.00 2023-12-28 14:13:57.000 362 22478.01 133.18 41470.90 88888.00 2023-12-28 14:13:58.000 362 22478.03 133.20 41470.94 88888.00 2023-12-28 14:13:59.000 362 22478.00 133.21 41470.88 88888.00 2023-12-28 14:14:00.000 362 22477.97 133.21 41470.89 47553.58 2023-12-28 14:14:01.000 362 22477.98 133.18 41470.98 88888.00 2023-12-28 14:14:02.000 362 22478.03 133.12 41471.02 88888.00 2023-12-28 14:14:03.000 362 22478.05 133.11 41471.02 88888.00 2023-12-28 14:14:04.000 362 22478.05 133.14 41471.04 88888.00 2023-12-28 14:14:05.000 362 22478.08 133.19 41471.09 47553.59 2023-12-28 14:14:06.000 362 22478.13 133.21 41471.11 88888.00 2023-12-28 14:14:07.000 362 22478.16 133.23 41471.09 88888.00 2023-12-28 14:14:08.000 362 22478.14 133.25 41471.02 88888.00 2023-12-28 14:14:09.000 362 22478.08 133.21 41470.94 88888.00 2023-12-28 14:14:10.000 362 22478.07 133.15 41470.89 47553.60 2023-12-28 14:14:11.000 362 22478.08 133.15 41470.88 88888.00 2023-12-28 14:14:12.000 362 22478.05 133.16 41470.89 88888.00 2023-12-28 14:14:13.000 362 22478.05 133.19 41470.94 88888.00 2023-12-28 14:14:14.000 362 22478.09 133.22 41470.96 88888.00 2023-12-28 14:14:15.000 362 22478.10 133.21 41470.91 47553.59 2023-12-28 14:14:16.000 362 22478.07 133.18 41470.90 88888.00 2023-12-28 14:14:17.000 362 22478.06 133.14 41471.00 88888.00 2023-12-28 14:14:18.000 362 22478.08 133.08 41471.06 88888.00 2023-12-28 14:14:19.000 362 22478.10 133.01 41470.99 88888.00 2023-12-28 14:14:20.000 362 22478.09 133.01 41470.94 47553.58 2023-12-28 14:14:21.000 362 22478.06 133.06 41470.98 88888.00 2023-12-28 14:14:22.000 362 22478.03 133.11 41471.02 88888.00 2023-12-28 14:14:23.000 362 22478.05 133.14 41470.99 88888.00 2023-12-28 14:14:24.000 362 22478.08 133.16 41470.96 88888.00 2023-12-28 14:14:25.000 362 22478.09 133.12 41470.98 47553.59 2023-12-28 14:14:26.000 362 22478.09 133.05 41470.96 88888.00 2023-12-28 14:14:27.000 362 22478.12 133.01 41470.93 88888.00 2023-12-28 14:14:28.000 362 22478.17 133.05 41470.96 88888.00 2023-12-28 14:14:29.000 362 22478.18 133.13 41471.06 88888.00 2023-12-28 14:14:30.000 362 22478.18 133.19 41471.12 47553.59 2023-12-28 14:14:31.000 362 22478.14 133.21 41471.06 88888.00 2023-12-28 14:14:32.000 362 22478.07 133.18 41470.94 88888.00 2023-12-28 14:14:33.000 362 22478.01 133.15 41470.90 88888.00 2023-12-28 14:14:34.000 362 22477.99 133.15 41470.94 88888.00 2023-12-28 14:14:35.000 362 22478.00 133.14 41470.93 47553.60 2023-12-28 14:14:36.000 362 22478.00 133.09 41470.84 88888.00 2023-12-28 14:14:37.000 362 22477.96 133.09 41470.81 88888.00 2023-12-28 14:14:38.000 362 22477.95 133.15 41470.89 88888.00 2023-12-28 14:14:39.000 362 22477.97 133.21 41470.96 88888.00 2023-12-28 14:14:40.000 362 22477.97 133.23 41470.91 47553.62 2023-12-28 14:14:41.000 362 22477.95 133.22 41470.85 88888.00 2023-12-28 14:14:42.000 362 22477.96 133.21 41470.87 88888.00 2023-12-28 14:14:43.000 362 22477.93 133.20 41470.96 88888.00 2023-12-28 14:14:44.000 362 22477.90 133.17 41471.03 88888.00 2023-12-28 14:14:45.000 362 22477.94 133.17 41471.07 47553.61 2023-12-28 14:14:46.000 362 22478.02 133.24 41471.10 88888.00 2023-12-28 14:14:47.000 362 22478.06 133.27 41471.11 88888.00 2023-12-28 14:14:48.000 362 22478.05 133.22 41471.10 88888.00 2023-12-28 14:14:49.000 362 22478.03 133.21 41471.09 88888.00 2023-12-28 14:14:50.000 362 22478.01 133.25 41471.13 47553.60 2023-12-28 14:14:51.000 362 22477.99 133.26 41471.15 88888.00 2023-12-28 14:14:52.000 362 22477.98 133.22 41471.13 88888.00 2023-12-28 14:14:53.000 362 22478.01 133.19 41471.11 88888.00 2023-12-28 14:14:54.000 362 22478.02 133.17 41471.09 88888.00 2023-12-28 14:14:55.000 362 22477.99 133.16 41471.02 47553.56 2023-12-28 14:14:56.000 362 22477.94 133.18 41470.96 88888.00 2023-12-28 14:14:57.000 362 22477.91 133.25 41470.95 88888.00 2023-12-28 14:14:58.000 362 22477.90 133.28 41470.94 88888.00 2023-12-28 14:14:59.000 362 22477.87 133.20 41470.88 88888.00 2023-12-28 14:15:00.000 362 22477.82 133.13 41470.84 47553.59 2023-12-28 14:15:01.000 362 22477.81 133.12 41470.88 88888.00 2023-12-28 14:15:02.000 362 22477.82 133.12 41470.98 88888.00 2023-12-28 14:15:03.000 362 22477.87 133.13 41471.05 88888.00 2023-12-28 14:15:04.000 362 22477.94 133.13 41471.03 88888.00 2023-12-28 14:15:05.000 362 22477.97 133.13 41470.94 47553.58 2023-12-28 14:15:06.000 362 22477.96 133.13 41470.87 88888.00 2023-12-28 14:15:07.000 362 22477.94 133.11 41470.85 88888.00 2023-12-28 14:15:08.000 362 22477.96 133.11 41470.84 88888.00 2023-12-28 14:15:09.000 362 22478.00 133.14 41470.81 88888.00 2023-12-28 14:15:10.000 362 22478.01 133.13 41470.79 47553.57 2023-12-28 14:15:11.000 362 22477.97 133.15 41470.80 88888.00 2023-12-28 14:15:12.000 362 22477.95 133.22 41470.91 88888.00 2023-12-28 14:15:13.000 362 22477.96 133.23 41471.09 88888.00 2023-12-28 14:15:14.000 362 22477.93 133.14 41471.12 88888.00 2023-12-28 14:15:15.000 362 22477.88 133.09 41471.00 47553.58 2023-12-28 14:15:16.000 362 22477.83 133.10 41470.93 88888.00 2023-12-28 14:15:17.000 362 22477.82 133.09 41470.90 88888.00 2023-12-28 14:15:18.000 362 22477.84 133.05 41470.90 88888.00 2023-12-28 14:15:19.000 362 22477.83 133.06 41470.91 88888.00 2023-12-28 14:15:20.000 362 22477.79 133.14 41470.94 47553.55 2023-12-28 14:15:21.000 362 22477.77 133.22 41470.94 88888.00 2023-12-28 14:15:22.000 362 22477.78 133.20 41470.89 88888.00 2023-12-28 14:15:23.000 362 22477.78 133.16 41470.84 88888.00 2023-12-28 14:15:24.000 362 22477.78 133.15 41470.89 88888.00 2023-12-28 14:15:25.000 362 22477.79 133.18 41470.99 47553.55 2023-12-28 14:15:26.000 362 22477.82 133.20 41471.05 88888.00 2023-12-28 14:15:27.000 362 22477.84 133.18 41471.06 88888.00 2023-12-28 14:15:28.000 362 22477.84 133.18 41471.07 88888.00 2023-12-28 14:15:29.000 362 22477.81 133.22 41471.09 88888.00 2023-12-28 14:15:30.000 362 22477.79 133.21 41471.10 47553.52 2023-12-28 14:15:31.000 362 22477.81 133.16 41471.09 88888.00 2023-12-28 14:15:32.000 362 22477.81 133.14 41471.09 88888.00 2023-12-28 14:15:33.000 362 22477.81 133.19 41471.07 88888.00 2023-12-28 14:15:34.000 362 22477.81 133.24 41471.04 88888.00 2023-12-28 14:15:35.000 362 22477.81 133.22 41471.06 47553.52 2023-12-28 14:15:36.000 362 22477.82 133.20 41471.12 88888.00 2023-12-28 14:15:37.000 362 22477.83 133.21 41471.11 88888.00 2023-12-28 14:15:38.000 362 22477.81 133.20 41471.06 88888.00 2023-12-28 14:15:39.000 362 22477.78 133.19 41471.02 88888.00 2023-12-28 14:15:40.000 362 22477.78 133.21 41471.04 47553.48 2023-12-28 14:15:41.000 362 22477.79 133.22 41471.11 88888.00 2023-12-28 14:15:42.000 362 22477.83 133.24 41471.16 88888.00 2023-12-28 14:15:43.000 362 22477.85 133.24 41471.14 88888.00 2023-12-28 14:15:44.000 362 22477.86 133.22 41471.04 88888.00 2023-12-28 14:15:45.000 362 22477.85 133.21 41470.96 47553.48 2023-12-28 14:15:46.000 362 22477.85 133.24 41470.94 88888.00 2023-12-28 14:15:47.000 362 22477.81 133.27 41470.94 88888.00 2023-12-28 14:15:48.000 362 22477.78 133.26 41470.91 88888.00 2023-12-28 14:15:49.000 362 22477.76 133.28 41470.88 88888.00 2023-12-28 14:15:50.000 362 22477.74 133.32 41470.89 47553.47 2023-12-28 14:15:51.000 362 22477.69 133.34 41470.87 88888.00 2023-12-28 14:15:52.000 362 22477.68 133.30 41470.85 88888.00 2023-12-28 14:15:53.000 362 22477.74 133.29 41470.91 88888.00 2023-12-28 14:15:54.000 362 22477.77 133.28 41470.96 88888.00 2023-12-28 14:15:55.000 362 22477.72 133.21 41470.90 47553.48 2023-12-28 14:15:56.000 362 22477.70 133.16 41470.84 88888.00 2023-12-28 14:15:57.000 362 22477.75 133.14 41470.83 88888.00 2023-12-28 14:15:58.000 362 22477.81 133.15 41470.82 88888.00 2023-12-28 14:15:59.000 362 22477.81 133.22 41470.86 88888.00 2023-12-28 14:16:00.000 362 22477.78 133.29 41470.93 47553.48 2023-12-28 14:16:01.000 362 22477.74 133.28 41470.99 88888.00 2023-12-28 14:16:02.000 362 22477.72 133.24 41471.02 88888.00 2023-12-28 14:16:03.000 362 22477.74 133.24 41470.98 88888.00 2023-12-28 14:16:04.000 362 22477.77 133.24 41470.89 88888.00 2023-12-28 14:16:05.000 362 22477.77 133.22 41470.86 47553.46 2023-12-28 14:16:06.000 362 22477.73 133.20 41470.88 88888.00 2023-12-28 14:16:07.000 362 22477.68 133.20 41470.90 88888.00 2023-12-28 14:16:08.000 362 22477.69 133.20 41470.89 88888.00 2023-12-28 14:16:09.000 362 22477.70 133.22 41470.89 88888.00 2023-12-28 14:16:10.000 362 22477.72 133.24 41470.90 47553.48 2023-12-28 14:16:11.000 362 22477.74 133.26 41470.90 88888.00 2023-12-28 14:16:12.000 362 22477.75 133.28 41470.89 88888.00 2023-12-28 14:16:13.000 362 22477.74 133.32 41470.89 88888.00 2023-12-28 14:16:14.000 362 22477.68 133.33 41470.85 88888.00 2023-12-28 14:16:15.000 362 22477.65 133.29 41470.79 47553.47 2023-12-28 14:16:16.000 362 22477.68 133.23 41470.75 88888.00 2023-12-28 14:16:17.000 362 22477.74 133.19 41470.76 88888.00 2023-12-28 14:16:18.000 362 22477.77 133.21 41470.78 88888.00 2023-12-28 14:16:19.000 362 22477.79 133.28 41470.80 88888.00 2023-12-28 14:16:20.000 362 22477.76 133.28 41470.84 47553.45 2023-12-28 14:16:21.000 362 22477.69 133.27 41470.91 88888.00 2023-12-28 14:16:22.000 362 22477.67 133.31 41470.96 88888.00 2023-12-28 14:16:23.000 362 22477.70 133.37 41471.00 88888.00 2023-12-28 14:16:24.000 362 22477.69 133.36 41471.00 88888.00 2023-12-28 14:16:25.000 362 22477.64 133.29 41470.97 47553.44 2023-12-28 14:16:26.000 362 22477.61 133.25 41470.96 88888.00 2023-12-28 14:16:27.000 362 22477.62 133.24 41470.98 88888.00 2023-12-28 14:16:28.000 362 22477.65 133.25 41471.05 88888.00 2023-12-28 14:16:29.000 362 22477.66 133.29 41471.12 88888.00 2023-12-28 14:16:30.000 362 22477.66 133.31 41471.13 47553.46 2023-12-28 14:16:31.000 362 22477.64 133.28 41471.11 88888.00 2023-12-28 14:16:32.000 362 22477.63 133.25 41471.10 88888.00 2023-12-28 14:16:33.000 362 22477.66 133.27 41471.12 88888.00 2023-12-28 14:16:34.000 362 22477.69 133.35 41471.16 88888.00 2023-12-28 14:16:35.000 362 22477.71 133.46 41471.20 47553.48 2023-12-28 14:16:36.000 362 22477.73 133.48 41471.21 88888.00 2023-12-28 14:16:37.000 362 22477.76 133.43 41471.21 88888.00 2023-12-28 14:16:38.000 362 22477.78 133.40 41471.27 88888.00 2023-12-28 14:16:39.000 362 22477.75 133.44 41471.30 88888.00 2023-12-28 14:16:40.000 362 22477.68 133.48 41471.23 47553.43 2023-12-28 14:16:41.000 362 22477.65 133.46 41471.13 88888.00 2023-12-28 14:16:42.000 362 22477.67 133.39 41471.11 88888.00 2023-12-28 14:16:43.000 362 22477.70 133.35 41471.21 88888.00 2023-12-28 14:16:44.000 362 22477.75 133.38 41471.31 88888.00 2023-12-28 14:16:45.000 362 22477.77 133.43 41471.31 47553.41 2023-12-28 14:16:46.000 362 22477.72 133.41 41471.20 88888.00 2023-12-28 14:16:47.000 362 22477.60 133.35 41471.04 88888.00 2023-12-28 14:16:48.000 362 22477.53 133.36 41470.98 88888.00 2023-12-28 14:16:49.000 362 22477.58 133.43 41471.03 88888.00 2023-12-28 14:16:50.000 362 22477.63 133.46 41471.06 47553.38 2023-12-28 14:16:51.000 362 22477.59 133.46 41471.06 88888.00 2023-12-28 14:16:52.000 362 22477.52 133.47 41471.12 88888.00 2023-12-28 14:16:53.000 362 22477.50 133.45 41471.17 88888.00 2023-12-28 14:16:54.000 362 22477.50 133.40 41471.13 88888.00 2023-12-28 14:16:55.000 362 22477.51 133.41 41471.06 47553.39 2023-12-28 14:16:56.000 362 22477.48 133.42 41471.00 88888.00 2023-12-28 14:16:57.000 362 22477.43 133.42 41470.95 88888.00 2023-12-28 14:16:58.000 362 22477.42 133.44 41470.94 88888.00 2023-12-28 14:16:59.000 362 22477.49 133.47 41470.98 88888.00 2023-12-28 14:17:00.000 362 22477.54 133.46 41471.08 47553.38 2023-12-28 14:17:01.000 362 22477.55 133.43 41471.18 88888.00 2023-12-28 14:17:02.000 362 22477.58 133.44 41471.25 88888.00 2023-12-28 14:17:03.000 362 22477.64 133.49 41471.26 88888.00 2023-12-28 14:17:04.000 362 22477.63 133.53 41471.21 88888.00 2023-12-28 14:17:05.000 362 22477.56 133.55 41471.14 47553.39 2023-12-28 14:17:06.000 362 22477.53 133.53 41471.03 88888.00 2023-12-28 14:17:07.000 362 22477.53 133.50 41471.00 88888.00 2023-12-28 14:17:08.000 362 22477.53 133.48 41471.05 88888.00 2023-12-28 14:17:09.000 362 22477.53 133.49 41471.11 88888.00 2023-12-28 14:17:10.000 362 22477.54 133.50 41471.17 47553.40 2023-12-28 14:17:11.000 362 22477.56 133.50 41471.24 88888.00 2023-12-28 14:17:12.000 362 22477.58 133.49 41471.26 88888.00 2023-12-28 14:17:13.000 362 22477.56 133.48 41471.22 88888.00 2023-12-28 14:17:14.000 362 22477.52 133.49 41471.23 88888.00 2023-12-28 14:17:15.000 362 22477.45 133.51 41471.29 47553.40 2023-12-28 14:17:16.000 362 22477.41 133.53 41471.32 88888.00 2023-12-28 14:17:17.000 362 22477.45 133.55 41471.32 88888.00 2023-12-28 14:17:18.000 362 22477.53 133.54 41471.28 88888.00 2023-12-28 14:17:19.000 362 22477.58 133.58 41471.28 88888.00 2023-12-28 14:17:20.000 362 22477.59 133.64 41471.31 47553.41 2023-12-28 14:17:21.000 362 22477.58 133.64 41471.31 88888.00 2023-12-28 14:17:22.000 362 22477.58 133.63 41471.27 88888.00 2023-12-28 14:17:23.000 362 22477.61 133.63 41471.24 88888.00 2023-12-28 14:17:24.000 362 22477.63 133.67 41471.25 88888.00 2023-12-28 14:17:25.000 362 22477.59 133.70 41471.27 47553.42 2023-12-28 14:17:26.000 362 22477.54 133.69 41471.25 88888.00 2023-12-28 14:17:27.000 362 22477.57 133.67 41471.23 88888.00 2023-12-28 14:17:28.000 362 22477.66 133.69 41471.27 88888.00 2023-12-28 14:17:29.000 362 22477.72 133.72 41471.31 88888.00 2023-12-28 14:17:30.000 362 22477.69 133.70 41471.28 47553.39 2023-12-28 14:17:31.000 362 22477.66 133.62 41471.24 88888.00 2023-12-28 14:17:32.000 362 22477.69 133.57 41471.27 88888.00 2023-12-28 14:17:33.000 362 22477.69 133.59 41471.29 88888.00 2023-12-28 14:17:34.000 362 22477.69 133.61 41471.26 88888.00 2023-12-28 14:17:35.000 362 22477.71 133.62 41471.30 47553.41 2023-12-28 14:17:36.000 362 22477.75 133.65 41471.44 88888.00 2023-12-28 14:17:37.000 362 22477.76 133.66 41471.51 88888.00 2023-12-28 14:17:38.000 362 22477.73 133.63 41471.43 88888.00 2023-12-28 14:17:39.000 362 22477.72 133.61 41471.36 88888.00 2023-12-28 14:17:40.000 362 22477.74 133.61 41471.38 47553.47 2023-12-28 14:17:41.000 362 22477.78 133.59 41471.36 88888.00 2023-12-28 14:17:42.000 362 22477.79 133.59 41471.27 88888.00 2023-12-28 14:17:43.000 362 22477.79 133.61 41471.19 88888.00 2023-12-28 14:17:44.000 362 22477.76 133.60 41471.20 88888.00 2023-12-28 14:17:45.000 362 22477.68 133.56 41471.23 47553.48 2023-12-28 14:17:46.000 362 22477.64 133.51 41471.23 88888.00 2023-12-28 14:17:47.000 362 22477.68 133.53 41471.22 88888.00 2023-12-28 14:17:48.000 362 22477.72 133.57 41471.18 88888.00 2023-12-28 14:17:49.000 362 22477.71 133.53 41471.17 88888.00 2023-12-28 14:17:50.000 362 22477.69 133.45 41471.18 47553.48 2023-12-28 14:17:51.000 362 22477.68 133.44 41471.13 88888.00 2023-12-28 14:17:52.000 362 22477.69 133.51 41471.11 88888.00 2023-12-28 14:17:53.000 362 22477.74 133.57 41471.12 88888.00 2023-12-28 14:17:54.000 362 22477.76 133.57 41471.09 88888.00 2023-12-28 14:17:55.000 362 22477.78 133.54 41471.06 47553.50 2023-12-28 14:17:56.000 362 22477.78 133.48 41471.09 88888.00 2023-12-28 14:17:57.000 362 22477.76 133.40 41471.11 88888.00 2023-12-28 14:17:58.000 362 22477.78 133.39 41471.14 88888.00 2023-12-28 14:17:59.000 362 22477.84 133.46 41471.18 88888.00 2023-12-28 14:18:00.000 362 22477.86 133.52 41471.21 47553.50 2023-12-28 14:18:01.000 362 22477.81 133.52 41471.20 88888.00 2023-12-28 14:18:02.000 362 22477.77 133.47 41471.17 88888.00 2023-12-28 14:18:03.000 362 22477.76 133.44 41471.22 88888.00 2023-12-28 14:18:04.000 362 22477.76 133.50 41471.34 88888.00 2023-12-28 14:18:05.000 362 22477.74 133.53 41471.33 47553.47 2023-12-28 14:18:06.000 362 22477.74 133.50 41471.25 88888.00 2023-12-28 14:18:07.000 362 22477.74 133.49 41471.25 88888.00 2023-12-28 14:18:08.000 362 22477.75 133.49 41471.26 88888.00 2023-12-28 14:18:09.000 362 22477.76 133.47 41471.19 88888.00 2023-12-28 14:18:10.000 362 22477.76 133.46 41471.11 47553.47 2023-12-28 14:18:11.000 362 22477.74 133.47 41471.14 88888.00 2023-12-28 14:18:12.000 362 22477.74 133.49 41471.27 88888.00 2023-12-28 14:18:13.000 362 22477.76 133.49 41471.36 88888.00 2023-12-28 14:18:14.000 362 22477.74 133.50 41471.34 88888.00 2023-12-28 14:18:15.000 362 22477.70 133.53 41471.27 47553.50 2023-12-28 14:18:16.000 362 22477.72 133.55 41471.25 88888.00 2023-12-28 14:18:17.000 362 22477.77 133.57 41471.30 88888.00 2023-12-28 14:18:18.000 362 22477.76 133.57 41471.32 88888.00 2023-12-28 14:18:19.000 362 22477.72 133.59 41471.34 88888.00 2023-12-28 14:18:20.000 362 22477.75 133.65 41471.42 47553.49 2023-12-28 14:18:21.000 362 22477.80 133.65 41471.41 88888.00 2023-12-28 14:18:22.000 362 22477.80 133.58 41471.34 88888.00 2023-12-28 14:18:23.000 362 22477.75 133.52 41471.33 88888.00 2023-12-28 14:18:24.000 362 22477.68 133.50 41471.34 88888.00 2023-12-28 14:18:25.000 362 22477.66 133.52 41471.33 47553.54 2023-12-28 14:18:26.000 362 22477.67 133.56 41471.36 88888.00 2023-12-28 14:18:27.000 362 22477.68 133.56 41471.38 88888.00 2023-12-28 14:18:28.000 362 22477.67 133.55 41471.32 88888.00 2023-12-28 14:18:29.000 362 22477.66 133.57 41471.21 88888.00 2023-12-28 14:18:30.000 362 22477.66 133.57 41471.10 47553.52 2023-12-28 14:18:31.000 362 22477.68 133.54 41471.02 88888.00 2023-12-28 14:18:32.000 362 22477.69 133.53 41471.06 88888.00 2023-12-28 14:18:33.000 362 22477.66 133.57 41471.15 88888.00 2023-12-28 14:18:34.000 362 22477.60 133.60 41471.20 88888.00 2023-12-28 14:18:35.000 362 22477.56 133.59 41471.20 47553.52 2023-12-28 14:18:36.000 362 22477.55 133.52 41471.19 88888.00 2023-12-28 14:18:37.000 362 22477.58 133.44 41471.18 88888.00 2023-12-28 14:18:38.000 362 22477.59 133.40 41471.19 88888.00 2023-12-28 14:18:39.000 362 22477.60 133.42 41471.24 88888.00 2023-12-28 14:18:40.000 362 22477.64 133.44 41471.28 47553.55 2023-12-28 14:18:41.000 362 22477.68 133.40 41471.29 88888.00 2023-12-28 14:18:42.000 362 22477.72 133.40 41471.29 88888.00 2023-12-28 14:18:43.000 362 22477.73 133.45 41471.30 88888.00 2023-12-28 14:18:44.000 362 22477.71 133.48 41471.29 88888.00 2023-12-28 14:18:45.000 362 22477.68 133.44 41471.28 47553.50 2023-12-28 14:18:46.000 362 22477.70 133.40 41471.27 88888.00 2023-12-28 14:18:47.000 362 22477.73 133.41 41471.29 88888.00 2023-12-28 14:18:48.000 362 22477.72 133.42 41471.30 88888.00 2023-12-28 14:18:49.000 362 22477.69 133.39 41471.25 88888.00 2023-12-28 14:18:50.000 362 22477.73 133.36 41471.21 47553.55 2023-12-28 14:18:51.000 362 22477.79 133.38 41471.27 88888.00 2023-12-28 14:18:52.000 362 22477.78 133.41 41471.35 88888.00 2023-12-28 14:18:53.000 362 22477.77 133.42 41471.36 88888.00 2023-12-28 14:18:54.000 362 22477.76 133.40 41471.34 88888.00 2023-12-28 14:18:55.000 362 22477.75 133.34 41471.32 47553.53 2023-12-28 14:18:56.000 362 22477.74 133.30 41471.32 88888.00 2023-12-28 14:18:57.000 362 22477.75 133.30 41471.36 88888.00 2023-12-28 14:18:58.000 362 22477.75 133.34 41471.36 88888.00 2023-12-28 14:18:59.000 362 22477.73 133.39 41471.34 88888.00 2023-12-28 14:19:00.000 362 22477.69 133.39 41471.33 47553.57 2023-12-28 14:19:01.000 362 22477.68 133.35 41471.31 88888.00 2023-12-28 14:19:02.000 362 22477.72 133.36 41471.29 88888.00 2023-12-28 14:19:03.000 362 22477.74 133.39 41471.33 88888.00 2023-12-28 14:19:04.000 362 22477.76 133.42 41471.36 88888.00 2023-12-28 14:19:05.000 362 22477.78 133.46 41471.34 47553.57 2023-12-28 14:19:06.000 362 22477.79 133.47 41471.31 88888.00 2023-12-28 14:19:07.000 362 22477.81 133.45 41471.30 88888.00 2023-12-28 14:19:08.000 362 22477.78 133.44 41471.27 88888.00 2023-12-28 14:19:09.000 362 22477.73 133.46 41471.22 88888.00 2023-12-28 14:19:10.000 362 22477.72 133.48 41471.26 47553.56 2023-12-28 14:19:11.000 362 22477.76 133.48 41471.30 88888.00 2023-12-28 14:19:12.000 362 22477.77 133.44 41471.27 88888.00 2023-12-28 14:19:13.000 362 22477.75 133.36 41471.26 88888.00 2023-12-28 14:19:14.000 362 22477.73 133.32 41471.32 88888.00 2023-12-28 14:19:15.000 362 22477.73 133.33 41471.40 47553.55 2023-12-28 14:19:16.000 362 22477.74 133.34 41471.42 88888.00 2023-12-28 14:19:17.000 362 22477.73 133.37 41471.40 88888.00 2023-12-28 14:19:18.000 362 22477.73 133.42 41471.36 88888.00 2023-12-28 14:19:19.000 362 22477.72 133.43 41471.28 88888.00 2023-12-28 14:19:20.000 362 22477.69 133.37 41471.20 47553.55 2023-12-28 14:19:21.000 362 22477.67 133.34 41471.26 88888.00 2023-12-28 14:19:22.000 362 22477.72 133.36 41471.38 88888.00 2023-12-28 14:19:23.000 362 22477.76 133.39 41471.41 88888.00 2023-12-28 14:19:24.000 362 22477.74 133.44 41471.36 88888.00 2023-12-28 14:19:25.000 362 22477.69 133.46 41471.34 47553.52 2023-12-28 14:19:26.000 362 22477.69 133.42 41471.42 88888.00 2023-12-28 14:19:27.000 362 22477.69 133.38 41471.53 88888.00 2023-12-28 14:19:28.000 362 22477.66 133.39 41471.53 88888.00 2023-12-28 14:19:29.000 362 22477.63 133.37 41471.45 88888.00 2023-12-28 14:19:30.000 362 22477.65 133.33 41471.40 47553.52 2023-12-28 14:19:31.000 362 22477.67 133.32 41471.38 88888.00 2023-12-28 14:19:32.000 362 22477.69 133.39 41471.39 88888.00 2023-12-28 14:19:33.000 362 22477.70 133.47 41471.44 88888.00 2023-12-28 14:19:34.000 362 22477.69 133.47 41471.45 88888.00 2023-12-28 14:19:35.000 362 22477.69 133.48 41471.46 47553.49 2023-12-28 14:19:36.000 362 22477.69 133.48 41471.44 88888.00 2023-12-28 14:19:37.000 362 22477.70 133.44 41471.36 88888.00 2023-12-28 14:19:38.000 362 22477.73 133.41 41471.31 88888.00 2023-12-28 14:19:39.000 362 22477.75 133.39 41471.34 88888.00 2023-12-28 14:19:40.000 362 22477.73 133.38 41471.37 47553.49 2023-12-28 14:19:41.000 362 22477.69 133.40 41471.37 88888.00 2023-12-28 14:19:42.000 362 22477.67 133.42 41471.37 88888.00 2023-12-28 14:19:43.000 362 22477.68 133.43 41471.38 88888.00 2023-12-28 14:19:44.000 362 22477.68 133.44 41471.35 88888.00 2023-12-28 14:19:45.000 362 22477.66 133.41 41471.30 47553.50 2023-12-28 14:19:46.000 362 22477.60 133.32 41471.23 88888.00 2023-12-28 14:19:47.000 362 22477.54 133.23 41471.18 88888.00 2023-12-28 14:19:48.000 362 22477.54 133.26 41471.22 88888.00 2023-12-28 14:19:49.000 362 22477.59 133.38 41471.34 88888.00 2023-12-28 14:19:50.000 362 22477.60 133.47 41471.42 47553.50 2023-12-28 14:19:51.000 362 22477.58 133.47 41471.37 88888.00 2023-12-28 14:19:52.000 362 22477.56 133.46 41471.27 88888.00 2023-12-28 14:19:53.000 362 22477.57 133.45 41471.23 88888.00 2023-12-28 14:19:54.000 362 22477.57 133.48 41471.21 88888.00 2023-12-28 14:19:55.000 362 22477.56 133.54 41471.21 47553.50 2023-12-28 14:19:56.000 362 22477.57 133.54 41471.26 88888.00 2023-12-28 14:19:57.000 362 22477.61 133.54 41471.31 88888.00 2023-12-28 14:19:58.000 362 22477.62 133.59 41471.31 88888.00 2023-12-28 14:19:59.000 362 22477.57 133.62 41471.30 88888.00 2023-12-28 14:20:00.000 362 22477.52 133.57 41471.34 47553.49 2023-12-28 14:20:01.000 362 22477.51 133.50 41471.37 88888.00 2023-12-28 14:20:02.000 362 22477.52 133.49 41471.41 88888.00 2023-12-28 14:20:03.000 362 22477.50 133.53 41471.49 88888.00 2023-12-28 14:20:04.000 362 22477.44 133.56 41471.47 88888.00 2023-12-28 14:20:05.000 362 22477.42 133.56 41471.39 47553.48 2023-12-28 14:20:06.000 362 22477.43 133.56 41471.39 88888.00 2023-12-28 14:20:07.000 362 22477.45 133.56 41471.45 88888.00 2023-12-28 14:20:08.000 362 22477.49 133.55 41471.50 88888.00 2023-12-28 14:20:09.000 362 22477.53 133.54 41471.50 88888.00 2023-12-28 14:20:10.000 362 22477.49 133.52 41471.49 47553.46 2023-12-28 14:20:11.000 362 22477.42 133.50 41471.44 88888.00 2023-12-28 14:20:12.000 362 22477.40 133.47 41471.33 88888.00 2023-12-28 14:20:13.000 362 22477.44 133.45 41471.29 88888.00 2023-12-28 14:20:14.000 362 22477.53 133.48 41471.38 88888.00 2023-12-28 14:20:15.000 362 22477.57 133.49 41471.46 47553.43 2023-12-28 14:20:16.000 362 22477.52 133.44 41471.41 88888.00 2023-12-28 14:20:17.000 362 22477.47 133.41 41471.32 88888.00 2023-12-28 14:20:18.000 362 22477.46 133.46 41471.28 88888.00 2023-12-28 14:20:19.000 362 22477.47 133.53 41471.27 88888.00 2023-12-28 14:20:20.000 362 22477.48 133.53 41471.25 47553.43 2023-12-28 14:20:21.000 362 22477.47 133.52 41471.25 88888.00 2023-12-28 14:20:22.000 362 22477.48 133.54 41471.31 88888.00 2023-12-28 14:20:23.000 362 22477.47 133.52 41471.37 88888.00 2023-12-28 14:20:24.000 362 22477.45 133.50 41471.41 88888.00 2023-12-28 14:20:25.000 362 22477.48 133.55 41471.46 47553.43 2023-12-28 14:20:26.000 362 22477.47 133.57 41471.48 88888.00 2023-12-28 14:20:27.000 362 22477.40 133.51 41471.41 88888.00 2023-12-28 14:20:28.000 362 22477.39 133.44 41471.31 88888.00 2023-12-28 14:20:29.000 362 22477.46 133.43 41471.31 88888.00 2023-12-28 14:20:30.000 362 22477.55 133.49 41471.39 47553.39 2023-12-28 14:20:31.000 362 22477.56 133.53 41471.38 88888.00 2023-12-28 14:20:32.000 362 22477.48 133.50 41471.31 88888.00 2023-12-28 14:20:33.000 362 22477.43 133.46 41471.32 88888.00 2023-12-28 14:20:34.000 362 22477.46 133.47 41471.40 88888.00 2023-12-28 14:20:35.000 362 22477.48 133.48 41471.46 47553.42 2023-12-28 14:20:36.000 362 22477.47 133.49 41471.46 88888.00 2023-12-28 14:20:37.000 362 22477.45 133.47 41471.46 88888.00 2023-12-28 14:20:38.000 362 22477.46 133.46 41471.44 88888.00 2023-12-28 14:20:39.000 362 22477.50 133.50 41471.39 88888.00 2023-12-28 14:20:40.000 362 22477.56 133.55 41471.34 47553.40 2023-12-28 14:20:41.000 362 22477.57 133.57 41471.31 88888.00 2023-12-28 14:20:42.000 362 22477.52 133.54 41471.29 88888.00 2023-12-28 14:20:43.000 362 22477.46 133.49 41471.26 88888.00 2023-12-28 14:20:44.000 362 22477.46 133.45 41471.23 88888.00 2023-12-28 14:20:45.000 362 22477.50 133.41 41471.19 47553.40 2023-12-28 14:20:46.000 362 22477.53 133.41 41471.18 88888.00 2023-12-28 14:20:47.000 362 22477.55 133.48 41471.20 88888.00 2023-12-28 14:20:48.000 362 22477.56 133.57 41471.23 88888.00 2023-12-28 14:20:49.000 362 22477.57 133.64 41471.31 88888.00 2023-12-28 14:20:50.000 362 22477.58 133.64 41471.37 47553.40 2023-12-28 14:20:51.000 362 22477.50 133.55 41471.34 88888.00 2023-12-28 14:20:52.000 362 22477.41 133.44 41471.23 88888.00 2023-12-28 14:20:53.000 362 22477.37 133.41 41471.16 88888.00 2023-12-28 14:20:54.000 362 22477.39 133.46 41471.16 88888.00 2023-12-28 14:20:55.000 362 22477.40 133.50 41471.21 47553.36 2023-12-28 14:20:56.000 362 22477.42 133.47 41471.23 88888.00 2023-12-28 14:20:57.000 362 22477.46 133.43 41471.31 88888.00 2023-12-28 14:20:58.000 362 22477.48 133.46 41471.44 88888.00 2023-12-28 14:20:59.000 362 22477.47 133.51 41471.46 88888.00 2023-12-28 14:21:00.000 362 22477.43 133.52 41471.38 47553.38 2023-12-28 14:21:01.000 362 22477.37 133.52 41471.33 88888.00 2023-12-28 14:21:02.000 362 22477.32 133.53 41471.28 88888.00 2023-12-28 14:21:03.000 362 22477.32 133.51 41471.22 88888.00 2023-12-28 14:21:04.000 362 22477.37 133.52 41471.23 88888.00 2023-12-28 14:21:05.000 362 22477.42 133.55 41471.24 47553.35 2023-12-28 14:21:06.000 362 22477.45 133.56 41471.22 88888.00 2023-12-28 14:21:07.000 362 22477.49 133.52 41471.21 88888.00 2023-12-28 14:21:08.000 362 22477.47 133.46 41471.15 88888.00 2023-12-28 14:21:09.000 362 22477.40 133.44 41471.05 88888.00 2023-12-28 14:21:10.000 362 22477.33 133.45 41471.00 47553.36 2023-12-28 14:21:11.000 362 22477.33 133.46 41471.07 88888.00 2023-12-28 14:21:12.000 362 22477.39 133.50 41471.18 88888.00 2023-12-28 14:21:13.000 362 22477.42 133.53 41471.16 88888.00 2023-12-28 14:21:14.000 362 22477.42 133.55 41471.10 88888.00 2023-12-28 14:21:15.000 362 22477.42 133.56 41471.09 47553.35 2023-12-28 14:21:16.000 362 22477.40 133.51 41471.06 88888.00 2023-12-28 14:21:17.000 362 22477.36 133.44 41471.03 88888.00 2023-12-28 14:21:18.000 362 22477.32 133.45 41471.02 88888.00 2023-12-28 14:21:19.000 362 22477.28 133.50 41470.98 88888.00 2023-12-28 14:21:20.000 362 22477.28 133.49 41470.95 47553.35 2023-12-28 14:21:21.000 362 22477.35 133.46 41471.02 88888.00 2023-12-28 14:21:22.000 362 22477.38 133.47 41471.10 88888.00 2023-12-28 14:21:23.000 362 22477.38 133.48 41471.13 88888.00 2023-12-28 14:21:24.000 362 22477.37 133.49 41471.19 88888.00 2023-12-28 14:21:25.000 362 22477.35 133.49 41471.23 47553.33 2023-12-28 14:21:26.000 362 22477.33 133.48 41471.19 88888.00 2023-12-28 14:21:27.000 362 22477.32 133.44 41471.13 88888.00 2023-12-28 14:21:28.000 362 22477.33 133.43 41471.14 88888.00 2023-12-28 14:21:29.000 362 22477.34 133.44 41471.19 88888.00 2023-12-28 14:21:30.000 362 22477.34 133.44 41471.18 47553.38 2023-12-28 14:21:31.000 362 22477.35 133.40 41471.14 88888.00 2023-12-28 14:21:32.000 362 22477.42 133.34 41471.17 88888.00 2023-12-28 14:21:33.000 362 22477.46 133.30 41471.24 88888.00 2023-12-28 14:21:34.000 362 22477.44 133.27 41471.27 88888.00 2023-12-28 14:21:35.000 362 22477.44 133.25 41471.27 47553.33 2023-12-28 14:21:36.000 362 22477.49 133.25 41471.31 88888.00 2023-12-28 14:21:37.000 362 22477.55 133.29 41471.37 88888.00 2023-12-28 14:21:38.000 362 22477.52 133.35 41471.36 88888.00 2023-12-28 14:21:39.000 362 22477.48 133.38 41471.26 88888.00 2023-12-28 14:21:40.000 362 22477.50 133.38 41471.17 47553.35 2023-12-28 14:21:41.000 362 22477.57 133.35 41471.14 88888.00 2023-12-28 14:21:42.000 362 22477.59 133.33 41471.13 88888.00 2023-12-28 14:21:43.000 362 22477.53 133.34 41471.10 88888.00 2023-12-28 14:21:44.000 362 22477.48 133.32 41471.15 88888.00 2023-12-28 14:21:45.000 362 22477.48 133.29 41471.26 47553.37 2023-12-28 14:21:46.000 362 22477.49 133.25 41471.26 88888.00 2023-12-28 14:21:47.000 362 22477.46 133.21 41471.16 88888.00 2023-12-28 14:21:48.000 362 22477.41 133.19 41471.15 88888.00 2023-12-28 14:21:49.000 362 22477.42 133.19 41471.27 88888.00 2023-12-28 14:21:50.000 362 22477.48 133.19 41471.38 47553.33 2023-12-28 14:21:51.000 362 22477.48 133.17 41471.34 88888.00 2023-12-28 14:21:52.000 362 22477.45 133.18 41471.22 88888.00 2023-12-28 14:21:53.000 362 22477.48 133.24 41471.23 88888.00 2023-12-28 14:21:54.000 362 22477.54 133.27 41471.35 88888.00 2023-12-28 14:21:55.000 362 22477.54 133.26 41471.45 47553.35 2023-12-28 14:21:56.000 362 22477.53 133.27 41471.48 88888.00 2023-12-28 14:21:57.000 362 22477.51 133.30 41471.46 88888.00 2023-12-28 14:21:58.000 362 22477.46 133.33 41471.45 88888.00 2023-12-28 14:21:59.000 362 22477.40 133.31 41471.44 88888.00 2023-12-28 14:22:00.000 362 22477.40 133.27 41471.43 47553.33 2023-12-28 14:22:01.000 362 22477.44 133.29 41471.48 88888.00 2023-12-28 14:22:02.000 362 22477.45 133.33 41471.51 88888.00 2023-12-28 14:22:03.000 362 22477.40 133.29 41471.44 88888.00 2023-12-28 14:22:04.000 362 22477.33 133.30 41471.36 88888.00 2023-12-28 14:22:05.000 362 22477.35 133.38 41471.40 47553.33 2023-12-28 14:22:06.000 362 22477.41 133.39 41471.43 88888.00 2023-12-28 14:22:07.000 362 22477.41 133.35 41471.39 88888.00 2023-12-28 14:22:08.000 362 22477.35 133.34 41471.35 88888.00 2023-12-28 14:22:09.000 362 22477.32 133.35 41471.31 88888.00 2023-12-28 14:22:10.000 362 22477.36 133.36 41471.29 47553.36 2023-12-28 14:22:11.000 362 22477.44 133.39 41471.35 88888.00 2023-12-28 14:22:12.000 362 22477.45 133.41 41471.44 88888.00 2023-12-28 14:22:13.000 362 22477.40 133.40 41471.46 88888.00 2023-12-28 14:22:14.000 362 22477.38 133.39 41471.39 88888.00 2023-12-28 14:22:15.000 362 22477.40 133.35 41471.33 47553.33 2023-12-28 14:22:16.000 362 22477.41 133.31 41471.31 88888.00 2023-12-28 14:22:17.000 362 22477.44 133.30 41471.29 88888.00 2023-12-28 14:22:18.000 362 22477.47 133.30 41471.26 88888.00 2023-12-28 14:22:19.000 362 22477.45 133.35 41471.24 88888.00 2023-12-28 14:22:20.000 362 22477.40 133.41 41471.18 47553.35 2023-12-28 14:22:21.000 362 22477.37 133.44 41471.14 88888.00 2023-12-28 14:22:22.000 362 22477.33 133.43 41471.16 88888.00 2023-12-28 14:22:23.000 362 22477.32 133.43 41471.22 88888.00 2023-12-28 14:22:24.000 362 22477.32 133.47 41471.23 88888.00 2023-12-28 14:22:25.000 362 22477.31 133.48 41471.16 47553.34 2023-12-28 14:22:26.000 362 22477.29 133.43 41471.12 88888.00 2023-12-28 14:22:27.000 362 22477.33 133.42 41471.21 88888.00 2023-12-28 14:22:28.000 362 22477.41 133.43 41471.31 88888.00 2023-12-28 14:22:29.000 362 22477.45 133.41 41471.32 88888.00 2023-12-28 14:22:30.000 362 22477.41 133.38 41471.29 47553.38 2023-12-28 14:22:31.000 362 22477.39 133.37 41471.26 88888.00 2023-12-28 14:22:32.000 362 22477.42 133.38 41471.25 88888.00 2023-12-28 14:22:33.000 362 22477.41 133.36 41471.21 88888.00 2023-12-28 14:22:34.000 362 22477.37 133.35 41471.19 88888.00 2023-12-28 14:22:35.000 362 22477.39 133.39 41471.24 47553.39 2023-12-28 14:22:36.000 362 22477.45 133.44 41471.28 88888.00 2023-12-28 14:22:37.000 362 22477.46 133.43 41471.23 88888.00 2023-12-28 14:22:38.000 362 22477.43 133.44 41471.23 88888.00 2023-12-28 14:22:39.000 362 22477.46 133.43 41471.29 88888.00 2023-12-28 14:22:40.000 362 22477.51 133.37 41471.23 47553.39 2023-12-28 14:22:41.000 362 22477.54 133.31 41471.20 88888.00 2023-12-28 14:22:42.000 362 22477.52 133.30 41471.27 88888.00 2023-12-28 14:22:43.000 362 22477.52 133.36 41471.34 88888.00 2023-12-28 14:22:44.000 362 22477.56 133.41 41471.39 88888.00 2023-12-28 14:22:45.000 362 22477.56 133.37 41471.40 47553.42 2023-12-28 14:22:46.000 362 22477.51 133.27 41471.37 88888.00 2023-12-28 14:22:47.000 362 22477.47 133.17 41471.31 88888.00 2023-12-28 14:22:48.000 362 22477.48 133.18 41471.27 88888.00 2023-12-28 14:22:49.000 362 22477.52 133.26 41471.27 88888.00 2023-12-28 14:22:50.000 362 22477.53 133.27 41471.26 47553.41 2023-12-28 14:22:51.000 362 22477.55 133.24 41471.26 88888.00 2023-12-28 14:22:52.000 362 22477.55 133.24 41471.23 88888.00 2023-12-28 14:22:53.000 362 22477.54 133.26 41471.19 88888.00 2023-12-28 14:22:54.000 362 22477.53 133.29 41471.18 88888.00 2023-12-28 14:22:55.000 362 22477.52 133.30 41471.24 47553.43 2023-12-28 14:22:56.000 362 22477.54 133.30 41471.31 88888.00 2023-12-28 14:22:57.000 362 22477.58 133.34 41471.27 88888.00 2023-12-28 14:22:58.000 362 22477.61 133.40 41471.23 88888.00 2023-12-28 14:22:59.000 362 22477.60 133.41 41471.27 88888.00 2023-12-28 14:23:00.000 362 22477.59 133.38 41471.30 47553.44 2023-12-28 14:23:01.000 362 22477.55 133.36 41471.28 88888.00 2023-12-28 14:23:02.000 362 22477.50 133.37 41471.21 88888.00 2023-12-28 14:23:03.000 362 22477.50 133.34 41471.15 88888.00 2023-12-28 14:23:04.000 362 22477.52 133.27 41471.14 88888.00 2023-12-28 14:23:05.000 362 22477.52 133.27 41471.21 47553.49 2023-12-28 14:23:06.000 362 22477.48 133.31 41471.28 88888.00 2023-12-28 14:23:07.000 362 22477.45 133.32 41471.24 88888.00 2023-12-28 14:23:08.000 362 22477.47 133.32 41471.17 88888.00 2023-12-28 14:23:09.000 362 22477.49 133.29 41471.12 88888.00 2023-12-28 14:23:10.000 362 22477.49 133.26 41471.12 47553.48 2023-12-28 14:23:11.000 362 22477.48 133.26 41471.11 88888.00 2023-12-28 14:23:12.000 362 22477.48 133.27 41471.09 88888.00 2023-12-28 14:23:13.000 362 22477.52 133.28 41471.15 88888.00 2023-12-28 14:23:14.000 362 22477.60 133.33 41471.26 88888.00 2023-12-28 14:23:15.000 362 22477.64 133.36 41471.31 47553.50 2023-12-28 14:23:16.000 362 22477.60 133.38 41471.33 88888.00 2023-12-28 14:23:17.000 362 22477.56 133.40 41471.35 88888.00 2023-12-28 14:23:18.000 362 22477.58 133.37 41471.31 88888.00 2023-12-28 14:23:19.000 362 22477.65 133.32 41471.21 88888.00 2023-12-28 14:23:20.000 362 22477.65 133.28 41471.12 47553.50 2023-12-28 14:23:21.000 362 22477.59 133.25 41471.10 88888.00 2023-12-28 14:23:22.000 362 22477.56 133.24 41471.22 88888.00 2023-12-28 14:23:23.000 362 22477.59 133.23 41471.38 88888.00 2023-12-28 14:23:24.000 362 22477.66 133.24 41471.46 88888.00 2023-12-28 14:23:25.000 362 22477.72 133.31 41471.46 47553.49 2023-12-28 14:23:26.000 362 22477.73 133.35 41471.36 88888.00 2023-12-28 14:23:27.000 362 22477.69 133.34 41471.26 88888.00 2023-12-28 14:23:28.000 362 22477.64 133.35 41471.22 88888.00 2023-12-28 14:23:29.000 362 22477.59 133.36 41471.16 88888.00 2023-12-28 14:23:30.000 362 22477.53 133.34 41471.07 47553.51 2023-12-28 14:23:31.000 362 22477.44 133.31 41471.02 88888.00 2023-12-28 14:23:32.000 362 22477.41 133.30 41471.02 88888.00 2023-12-28 14:23:33.000 362 22477.44 133.34 41471.05 88888.00 2023-12-28 14:23:34.000 362 22477.48 133.36 41471.04 88888.00 2023-12-28 14:23:35.000 362 22477.47 133.28 41471.00 47553.49 2023-12-28 14:23:36.000 362 22477.50 133.20 41471.02 88888.00 2023-12-28 14:23:37.000 362 22477.57 133.21 41471.12 88888.00 2023-12-28 14:23:38.000 362 22477.61 133.26 41471.22 88888.00 2023-12-28 14:23:39.000 362 22477.61 133.29 41471.24 88888.00 2023-12-28 14:23:40.000 362 22477.62 133.28 41471.22 47553.50 2023-12-28 14:23:41.000 362 22477.58 133.26 41471.23 88888.00 2023-12-28 14:23:42.000 362 22477.50 133.24 41471.27 88888.00 2023-12-28 14:23:43.000 362 22477.45 133.25 41471.35 88888.00 2023-12-28 14:23:44.000 362 22477.49 133.33 41471.41 88888.00 2023-12-28 14:23:45.000 362 22477.51 133.39 41471.39 47553.48 2023-12-28 14:23:46.000 362 22477.46 133.39 41471.31 88888.00 2023-12-28 14:23:47.000 362 22477.42 133.38 41471.29 88888.00 2023-12-28 14:23:48.000 362 22477.43 133.36 41471.33 88888.00 2023-12-28 14:23:49.000 362 22477.45 133.32 41471.34 88888.00 2023-12-28 14:23:50.000 362 22477.44 133.30 41471.33 47553.51 2023-12-28 14:23:51.000 362 22477.41 133.27 41471.30 88888.00 2023-12-28 14:23:52.000 362 22477.42 133.27 41471.25 88888.00 2023-12-28 14:23:53.000 362 22477.45 133.27 41471.23 88888.00 2023-12-28 14:23:54.000 362 22477.47 133.26 41471.30 88888.00 2023-12-28 14:23:55.000 362 22477.49 133.27 41471.40 47553.49 2023-12-28 14:23:56.000 362 22477.46 133.25 41471.39 88888.00 2023-12-28 14:23:57.000 362 22477.39 133.22 41471.27 88888.00 2023-12-28 14:23:58.000 362 22477.37 133.27 41471.18 88888.00 2023-12-28 14:23:59.000 362 22477.42 133.35 41471.19 88888.00 2023-12-28 14:24:00.000 362 22477.48 133.40 41471.25 47553.51 2023-12-28 14:24:01.000 362 22477.50 133.39 41471.27 88888.00 2023-12-28 14:24:02.000 362 22477.49 133.34 41471.25 88888.00 2023-12-28 14:24:03.000 362 22477.47 133.34 41471.29 88888.00 2023-12-28 14:24:04.000 362 22477.44 133.38 41471.33 88888.00 2023-12-28 14:24:05.000 362 22477.44 133.36 41471.29 47553.52 2023-12-28 14:24:06.000 362 22477.51 133.30 41471.25 88888.00 2023-12-28 14:24:07.000 362 22477.56 133.29 41471.31 88888.00 2023-12-28 14:24:08.000 362 22477.53 133.33 41471.36 88888.00 2023-12-28 14:24:09.000 362 22477.48 133.38 41471.38 88888.00 2023-12-28 14:24:10.000 362 22477.48 133.38 41471.38 47553.52 2023-12-28 14:24:11.000 362 22477.53 133.33 41471.37 88888.00 2023-12-28 14:24:12.000 362 22477.56 133.32 41471.35 88888.00 2023-12-28 14:24:13.000 362 22477.53 133.34 41471.28 88888.00 2023-12-28 14:24:14.000 362 22477.51 133.36 41471.21 88888.00 2023-12-28 14:24:15.000 362 22477.50 133.40 41471.23 47553.51 2023-12-28 14:24:16.000 362 22477.48 133.42 41471.21 88888.00 2023-12-28 14:24:17.000 362 22477.48 133.40 41471.18 88888.00 2023-12-28 14:24:18.000 362 22477.50 133.42 41471.19 88888.00 2023-12-28 14:24:19.000 362 22477.51 133.47 41471.20 88888.00 2023-12-28 14:24:20.000 362 22477.52 133.49 41471.20 47553.55 2023-12-28 14:24:21.000 362 22477.51 133.45 41471.24 88888.00 2023-12-28 14:24:22.000 362 22477.48 133.42 41471.33 88888.00 2023-12-28 14:24:23.000 362 22477.48 133.42 41471.40 88888.00 2023-12-28 14:24:24.000 362 22477.47 133.41 41471.36 88888.00 2023-12-28 14:24:25.000 362 22477.41 133.37 41471.31 47553.51 2023-12-28 14:24:26.000 362 22477.35 133.32 41471.33 88888.00 2023-12-28 14:24:27.000 362 22477.35 133.31 41471.37 88888.00 2023-12-28 14:24:28.000 362 22477.40 133.35 41471.41 88888.00 2023-12-28 14:24:29.000 362 22477.45 133.39 41471.44 88888.00 2023-12-28 14:24:30.000 362 22477.46 133.38 41471.41 47553.52 2023-12-28 14:24:31.000 362 22477.45 133.38 41471.38 88888.00 2023-12-28 14:24:32.000 362 22477.44 133.46 41471.37 88888.00 2023-12-28 14:24:33.000 362 22477.43 133.54 41471.39 88888.00 2023-12-28 14:24:34.000 362 22477.46 133.55 41471.44 88888.00 2023-12-28 14:24:35.000 362 22477.48 133.52 41471.43 47553.49 2023-12-28 14:24:36.000 362 22477.47 133.48 41471.33 88888.00 2023-12-28 14:24:37.000 362 22477.48 133.48 41471.26 88888.00 2023-12-28 14:24:38.000 362 22477.48 133.54 41471.25 88888.00 2023-12-28 14:24:39.000 362 22477.50 133.59 41471.26 88888.00 2023-12-28 14:24:40.000 362 22477.53 133.59 41471.28 47553.49 2023-12-28 14:24:41.000 362 22477.56 133.56 41471.27 88888.00 2023-12-28 14:24:42.000 362 22477.56 133.55 41471.24 88888.00 2023-12-28 14:24:43.000 362 22477.52 133.57 41471.24 88888.00 2023-12-28 14:24:44.000 362 22477.50 133.56 41471.24 88888.00 2023-12-28 14:24:45.000 362 22477.49 133.53 41471.26 47553.47 2023-12-28 14:24:46.000 362 22477.47 133.49 41471.30 88888.00 2023-12-28 14:24:47.000 362 22477.47 133.47 41471.36 88888.00 2023-12-28 14:24:48.000 362 22477.49 133.44 41471.37 88888.00 2023-12-28 14:24:49.000 362 22477.48 133.41 41471.33 88888.00 2023-12-28 14:24:50.000 362 22477.48 133.42 41471.30 47553.49 2023-12-28 14:24:51.000 362 22477.47 133.41 41471.27 88888.00 2023-12-28 14:24:52.000 362 22477.43 133.35 41471.24 88888.00 2023-12-28 14:24:53.000 362 22477.36 133.29 41471.28 88888.00 2023-12-28 14:24:54.000 362 22477.31 133.30 41471.34 88888.00 2023-12-28 14:24:55.000 362 22477.30 133.36 41471.38 47553.51 2023-12-28 14:24:56.000 362 22477.32 133.38 41471.43 88888.00 2023-12-28 14:24:57.000 362 22477.33 133.35 41471.43 88888.00 2023-12-28 14:24:58.000 362 22477.35 133.36 41471.38 88888.00 2023-12-28 14:24:59.000 362 22477.35 133.42 41471.35 88888.00 2023-12-28 14:25:00.000 362 22477.30 133.42 41471.30 47553.46 2023-12-28 14:25:01.000 362 22477.22 133.34 41471.21 88888.00 2023-12-28 14:25:02.000 362 22477.21 133.32 41471.27 88888.00 2023-12-28 14:25:03.000 362 22477.29 133.36 41471.39 88888.00 2023-12-28 14:25:04.000 362 22477.38 133.41 41471.44 88888.00 2023-12-28 14:25:05.000 362 22477.42 133.43 41471.36 47553.48 2023-12-28 14:25:06.000 362 22477.44 133.40 41471.24 88888.00 2023-12-28 14:25:07.000 362 22477.49 133.42 41471.23 88888.00 2023-12-28 14:25:08.000 362 22477.52 133.48 41471.32 88888.00 2023-12-28 14:25:09.000 362 22477.45 133.43 41471.33 88888.00 2023-12-28 14:25:10.000 362 22477.37 133.36 41471.31 47553.44 2023-12-28 14:25:11.000 362 22477.35 133.37 41471.30 88888.00 2023-12-28 14:25:12.000 362 22477.35 133.37 41471.27 88888.00 2023-12-28 14:25:13.000 362 22477.36 133.38 41471.26 88888.00 2023-12-28 14:25:14.000 362 22477.40 133.40 41471.28 88888.00 2023-12-28 14:25:15.000 362 22477.41 133.40 41471.27 47553.43 2023-12-28 14:25:16.000 362 22477.38 133.35 41471.21 88888.00 2023-12-28 14:25:17.000 362 22477.35 133.31 41471.16 88888.00 2023-12-28 14:25:18.000 362 22477.33 133.31 41471.17 88888.00 2023-12-28 14:25:19.000 362 22477.32 133.32 41471.17 88888.00 2023-12-28 14:25:20.000 362 22477.31 133.37 41471.21 47553.44 2023-12-28 14:25:21.000 362 22477.31 133.47 41471.28 88888.00 2023-12-28 14:25:22.000 362 22477.32 133.50 41471.21 88888.00 2023-12-28 14:25:23.000 362 22477.31 133.46 41471.04 88888.00 2023-12-28 14:25:24.000 362 22477.29 133.47 41470.98 88888.00 2023-12-28 14:25:25.000 362 22477.31 133.53 41471.12 47553.42 2023-12-28 14:25:26.000 362 22477.34 133.52 41471.23 88888.00 2023-12-28 14:25:27.000 362 22477.34 133.48 41471.22 88888.00 2023-12-28 14:25:28.000 362 22477.35 133.50 41471.21 88888.00 2023-12-28 14:25:29.000 362 22477.42 133.57 41471.29 88888.00 2023-12-28 14:25:30.000 362 22477.45 133.61 41471.36 47553.44 2023-12-28 14:25:31.000 362 22477.44 133.62 41471.38 88888.00 2023-12-28 14:25:32.000 362 22477.42 133.59 41471.34 88888.00 2023-12-28 14:25:33.000 362 22477.38 133.54 41471.29 88888.00 2023-12-28 14:25:34.000 362 22477.33 133.55 41471.23 88888.00 2023-12-28 14:25:35.000 362 22477.32 133.61 41471.21 47553.43 2023-12-28 14:25:36.000 362 22477.34 133.61 41471.18 88888.00 2023-12-28 14:25:37.000 362 22477.39 133.59 41471.23 88888.00 2023-12-28 14:25:38.000 362 22477.46 133.59 41471.37 88888.00 2023-12-28 14:25:39.000 362 22477.48 133.58 41471.42 88888.00 2023-12-28 14:25:40.000 362 22477.44 133.55 41471.32 47553.44 2023-12-28 14:25:41.000 362 22477.35 133.53 41471.19 88888.00 2023-12-28 14:25:42.000 362 22477.31 133.53 41471.18 88888.00 2023-12-28 14:25:43.000 362 22477.32 133.52 41471.28 88888.00 2023-12-28 14:25:44.000 362 22477.34 133.52 41471.32 88888.00 2023-12-28 14:25:45.000 362 22477.31 133.55 41471.30 47553.40 2023-12-28 14:25:46.000 362 22477.30 133.61 41471.34 88888.00 2023-12-28 14:25:47.000 362 22477.34 133.67 41471.41 88888.00 2023-12-28 14:25:48.000 362 22477.36 133.66 41471.45 88888.00 2023-12-28 14:25:49.000 362 22477.32 133.63 41471.37 88888.00 2023-12-28 14:25:50.000 362 22477.24 133.62 41471.20 47553.44 2023-12-28 14:25:51.000 362 22477.18 133.59 41471.06 88888.00 2023-12-28 14:25:52.000 362 22477.18 133.55 41470.99 88888.00 2023-12-28 14:25:53.000 362 22477.22 133.59 41470.98 88888.00 2023-12-28 14:25:54.000 362 22477.26 133.67 41471.00 88888.00 2023-12-28 14:25:55.000 362 22477.28 133.68 41471.01 47553.40 2023-12-28 14:25:56.000 362 22477.26 133.62 41470.99 88888.00 2023-12-28 14:25:57.000 362 22477.26 133.59 41471.00 88888.00 2023-12-28 14:25:58.000 362 22477.28 133.60 41471.04 88888.00 2023-12-28 14:25:59.000 362 22477.30 133.65 41471.08 88888.00 2023-12-28 14:26:00.000 362 22477.30 133.72 41471.15 47553.39 2023-12-28 14:26:01.000 362 22477.30 133.71 41471.14 88888.00 2023-12-28 14:26:02.000 362 22477.35 133.67 41471.12 88888.00 2023-12-28 14:26:03.000 362 22477.40 133.70 41471.17 88888.00 2023-12-28 14:26:04.000 362 22477.38 133.76 41471.15 88888.00 2023-12-28 14:26:05.000 362 22477.34 133.77 41471.09 47553.41 2023-12-28 14:26:06.000 362 22477.34 133.75 41471.06 88888.00 2023-12-28 14:26:07.000 362 22477.32 133.72 41471.06 88888.00 2023-12-28 14:26:08.000 362 22477.32 133.72 41471.11 88888.00 2023-12-28 14:26:09.000 362 22477.35 133.75 41471.16 88888.00 2023-12-28 14:26:10.000 362 22477.38 133.75 41471.12 47553.38 2023-12-28 14:26:11.000 362 22477.35 133.71 41471.02 88888.00 2023-12-28 14:26:12.000 362 22477.35 133.66 41470.98 88888.00 2023-12-28 14:26:13.000 362 22477.36 133.67 41471.04 88888.00 2023-12-28 14:26:14.000 362 22477.37 133.69 41471.14 88888.00 2023-12-28 14:26:15.000 362 22477.35 133.65 41471.20 47553.39 2023-12-28 14:26:16.000 362 22477.32 133.62 41471.20 88888.00 2023-12-28 14:26:17.000 362 22477.33 133.62 41471.18 88888.00 2023-12-28 14:26:18.000 362 22477.33 133.63 41471.14 88888.00 2023-12-28 14:26:19.000 362 22477.29 133.66 41471.11 88888.00 2023-12-28 14:26:20.000 362 22477.31 133.69 41471.16 47553.39 2023-12-28 14:26:21.000 362 22477.37 133.66 41471.25 88888.00 2023-12-28 14:26:22.000 362 22477.40 133.62 41471.27 88888.00 2023-12-28 14:26:23.000 362 22477.40 133.63 41471.17 88888.00 2023-12-28 14:26:24.000 362 22477.38 133.64 41471.07 88888.00 2023-12-28 14:26:25.000 362 22477.34 133.66 41471.03 47553.40 2023-12-28 14:26:26.000 362 22477.31 133.67 41471.02 88888.00 2023-12-28 14:26:27.000 362 22477.31 133.66 41471.06 88888.00 2023-12-28 14:26:28.000 362 22477.32 133.66 41471.05 88888.00 2023-12-28 14:26:29.000 362 22477.32 133.67 41471.02 88888.00 2023-12-28 14:26:30.000 362 22477.33 133.67 41471.02 47553.43 2023-12-28 14:26:31.000 362 22477.34 133.62 41470.99 88888.00 2023-12-28 14:26:32.000 362 22477.32 133.56 41470.97 88888.00 2023-12-28 14:26:33.000 362 22477.30 133.54 41471.02 88888.00 2023-12-28 14:26:34.000 362 22477.30 133.56 41471.10 88888.00 2023-12-28 14:26:35.000 362 22477.33 133.60 41471.14 47553.42 2023-12-28 14:26:36.000 362 22477.35 133.65 41471.16 88888.00 2023-12-28 14:26:37.000 362 22477.33 133.67 41471.15 88888.00 2023-12-28 14:26:38.000 362 22477.33 133.69 41471.14 88888.00 2023-12-28 14:26:39.000 362 22477.31 133.67 41471.13 88888.00 2023-12-28 14:26:40.000 362 22477.28 133.61 41471.12 47553.41 2023-12-28 14:26:41.000 362 22477.30 133.59 41471.15 88888.00 2023-12-28 14:26:42.000 362 22477.33 133.63 41471.20 88888.00 2023-12-28 14:26:43.000 362 22477.35 133.69 41471.24 88888.00 2023-12-28 14:26:44.000 362 22477.35 133.70 41471.24 88888.00 2023-12-28 14:26:45.000 362 22477.32 133.66 41471.18 47553.42 2023-12-28 14:26:46.000 362 22477.33 133.61 41471.15 88888.00 2023-12-28 14:26:47.000 362 22477.36 133.59 41471.19 88888.00 2023-12-28 14:26:48.000 362 22477.38 133.59 41471.23 88888.00 2023-12-28 14:26:49.000 362 22477.41 133.62 41471.21 88888.00 2023-12-28 14:26:50.000 362 22477.47 133.61 41471.21 47553.42 2023-12-28 14:26:51.000 362 22477.49 133.57 41471.25 88888.00 2023-12-28 14:26:52.000 362 22477.52 133.56 41471.23 88888.00 2023-12-28 14:26:53.000 362 22477.58 133.60 41471.10 88888.00 2023-12-28 14:26:54.000 362 22477.58 133.66 41471.01 88888.00 2023-12-28 14:26:55.000 362 22477.50 133.67 41471.06 47553.48 2023-12-28 14:26:56.000 362 22477.42 133.60 41471.11 88888.00 2023-12-28 14:26:57.000 362 22477.36 133.52 41471.10 88888.00 2023-12-28 14:26:58.000 362 22477.33 133.52 41471.09 88888.00 2023-12-28 14:26:59.000 362 22477.34 133.56 41471.06 88888.00 2023-12-28 14:27:00.000 362 22477.38 133.53 41471.08 47553.47 2023-12-28 14:27:01.000 362 22477.43 133.50 41471.13 88888.00 2023-12-28 14:27:02.000 362 22477.41 133.52 41471.11 88888.00 2023-12-28 14:27:03.000 362 22477.35 133.56 41471.09 88888.00 2023-12-28 14:27:04.000 362 22477.34 133.57 41471.14 88888.00 2023-12-28 14:27:05.000 362 22477.32 133.53 41471.14 47553.44 2023-12-28 14:27:06.000 362 22477.28 133.50 41471.03 88888.00 2023-12-28 14:27:07.000 362 22477.31 133.51 41470.98 88888.00 2023-12-28 14:27:08.000 362 22477.41 133.53 41471.03 88888.00 2023-12-28 14:27:09.000 362 22477.45 133.58 41471.10 88888.00 2023-12-28 14:27:10.000 362 22477.43 133.62 41471.16 47553.43 2023-12-28 14:27:11.000 362 22477.43 133.61 41471.25 88888.00 2023-12-28 14:27:12.000 362 22477.41 133.59 41471.27 88888.00 2023-12-28 14:27:13.000 362 22477.38 133.56 41471.17 88888.00 2023-12-28 14:27:14.000 362 22477.37 133.50 41471.07 88888.00 2023-12-28 14:27:15.000 362 22477.39 133.41 41471.12 47553.42 2023-12-28 14:27:16.000 362 22477.40 133.37 41471.26 88888.00 2023-12-28 14:27:17.000 362 22477.37 133.42 41471.29 88888.00 2023-12-28 14:27:18.000 362 22477.36 133.50 41471.18 88888.00 2023-12-28 14:27:19.000 362 22477.38 133.50 41471.15 88888.00 2023-12-28 14:27:20.000 362 22477.40 133.44 41471.18 47553.40 2023-12-28 14:27:21.000 362 22477.40 133.40 41471.12 88888.00 2023-12-28 14:27:22.000 362 22477.37 133.40 41471.09 88888.00 2023-12-28 14:27:23.000 362 22477.37 133.43 41471.19 88888.00 2023-12-28 14:27:24.000 362 22477.41 133.47 41471.26 88888.00 2023-12-28 14:27:25.000 362 22477.42 133.48 41471.23 47553.46 2023-12-28 14:27:26.000 362 22477.39 133.44 41471.16 88888.00 2023-12-28 14:27:27.000 362 22477.35 133.43 41471.06 88888.00 2023-12-28 14:27:28.000 362 22477.34 133.48 41471.04 88888.00 2023-12-28 14:27:29.000 362 22477.35 133.51 41471.10 88888.00 2023-12-28 14:27:30.000 362 22477.36 133.49 41471.11 47553.45 2023-12-28 14:27:31.000 362 22477.37 133.47 41471.07 88888.00 2023-12-28 14:27:32.000 362 22477.41 133.47 41471.07 88888.00 2023-12-28 14:27:33.000 362 22477.42 133.52 41471.12 88888.00 2023-12-28 14:27:34.000 362 22477.40 133.58 41471.14 88888.00 2023-12-28 14:27:35.000 362 22477.37 133.57 41471.12 47553.46 2023-12-28 14:27:36.000 362 22477.36 133.51 41471.12 88888.00 2023-12-28 14:27:37.000 362 22477.37 133.49 41471.11 88888.00 2023-12-28 14:27:38.000 362 22477.35 133.48 41471.04 88888.00 2023-12-28 14:27:39.000 362 22477.36 133.48 41471.04 88888.00 2023-12-28 14:27:40.000 362 22477.43 133.51 41471.11 47553.47 2023-12-28 14:27:41.000 362 22477.52 133.52 41471.13 88888.00 2023-12-28 14:27:42.000 362 22477.53 133.53 41471.12 88888.00 2023-12-28 14:27:43.000 362 22477.49 133.58 41471.12 88888.00 2023-12-28 14:27:44.000 362 22477.44 133.62 41471.14 88888.00 2023-12-28 14:27:45.000 362 22477.44 133.61 41471.18 47553.44 2023-12-28 14:27:46.000 362 22477.44 133.55 41471.19 88888.00 2023-12-28 14:27:47.000 362 22477.41 133.50 41471.15 88888.00 2023-12-28 14:27:48.000 362 22477.42 133.47 41471.12 88888.00 2023-12-28 14:27:49.000 362 22477.46 133.46 41471.12 88888.00 2023-12-28 14:27:50.000 362 22477.48 133.45 41471.16 47553.45 2023-12-28 14:27:51.000 362 22477.49 133.45 41471.21 88888.00 2023-12-28 14:27:52.000 362 22477.49 133.46 41471.21 88888.00 2023-12-28 14:27:53.000 362 22477.49 133.49 41471.18 88888.00 2023-12-28 14:27:54.000 362 22477.49 133.53 41471.17 88888.00 2023-12-28 14:27:55.000 362 22477.47 133.54 41471.16 47553.47 2023-12-28 14:27:56.000 362 22477.42 133.53 41471.14 88888.00 2023-12-28 14:27:57.000 362 22477.42 133.53 41471.12 88888.00 2023-12-28 14:27:58.000 362 22477.47 133.53 41471.11 88888.00 2023-12-28 14:27:59.000 362 22477.51 133.56 41471.12 88888.00 2023-12-28 14:28:00.000 362 22477.48 133.61 41471.20 47553.45 2023-12-28 14:28:01.000 362 22477.44 133.64 41471.24 88888.00 2023-12-28 14:28:02.000 362 22477.42 133.62 41471.19 88888.00 2023-12-28 14:28:03.000 362 22477.39 133.58 41471.13 88888.00 2023-12-28 14:28:04.000 362 22477.37 133.56 41471.11 88888.00 2023-12-28 14:28:05.000 362 22477.40 133.57 41471.08 47553.45 2023-12-28 14:28:06.000 362 22477.44 133.60 41471.07 88888.00 2023-12-28 14:28:07.000 362 22477.45 133.66 41471.11 88888.00 2023-12-28 14:28:08.000 362 22477.43 133.70 41471.14 88888.00 2023-12-28 14:28:09.000 362 22477.43 133.69 41471.11 88888.00 2023-12-28 14:28:10.000 362 22477.46 133.66 41471.09 47553.47 2023-12-28 14:28:11.000 362 22477.46 133.61 41471.11 88888.00 2023-12-28 14:28:12.000 362 22477.44 133.57 41471.09 88888.00 2023-12-28 14:28:13.000 362 22477.43 133.57 41471.09 88888.00 2023-12-28 14:28:14.000 362 22477.46 133.58 41471.17 88888.00 2023-12-28 14:28:15.000 362 22477.49 133.60 41471.29 47553.46 2023-12-28 14:28:16.000 362 22477.50 133.63 41471.34 88888.00 2023-12-28 14:28:17.000 362 22477.47 133.65 41471.38 88888.00 2023-12-28 14:28:18.000 362 22477.43 133.66 41471.39 88888.00 2023-12-28 14:28:19.000 362 22477.38 133.62 41471.32 88888.00 2023-12-28 14:28:20.000 362 22477.33 133.57 41471.21 47553.46 2023-12-28 14:28:21.000 362 22477.33 133.60 41471.23 88888.00 2023-12-28 14:28:22.000 362 22477.40 133.68 41471.34 88888.00 2023-12-28 14:28:23.000 362 22477.50 133.77 41471.41 88888.00 2023-12-28 14:28:24.000 362 22477.52 133.77 41471.36 88888.00 2023-12-28 14:28:25.000 362 22477.45 133.66 41471.25 47553.47 2023-12-28 14:28:26.000 362 22477.40 133.59 41471.25 88888.00 2023-12-28 14:28:27.000 362 22477.40 133.62 41471.31 88888.00 2023-12-28 14:28:28.000 362 22477.38 133.65 41471.28 88888.00 2023-12-28 14:28:29.000 362 22477.34 133.65 41471.23 88888.00 2023-12-28 14:28:30.000 362 22477.35 133.63 41471.23 47553.46 2023-12-28 14:28:31.000 362 22477.41 133.61 41471.27 88888.00 2023-12-28 14:28:32.000 362 22477.46 133.66 41471.33 88888.00 2023-12-28 14:28:33.000 362 22477.51 133.73 41471.39 88888.00 2023-12-28 14:28:34.000 362 22477.52 133.74 41471.43 88888.00 2023-12-28 14:28:35.000 362 22477.48 133.71 41471.46 47553.47 2023-12-28 14:28:36.000 362 22477.42 133.64 41471.43 88888.00 2023-12-28 14:28:37.000 362 22477.39 133.56 41471.29 88888.00 2023-12-28 14:28:38.000 362 22477.41 133.56 41471.24 88888.00 2023-12-28 14:28:39.000 362 22477.44 133.62 41471.37 88888.00 2023-12-28 14:28:40.000 362 22477.48 133.70 41471.53 47553.51 2023-12-28 14:28:41.000 362 22477.50 133.74 41471.61 88888.00 2023-12-28 14:28:42.000 362 22477.47 133.73 41471.61 88888.00 2023-12-28 14:28:43.000 362 22477.42 133.71 41471.57 88888.00 2023-12-28 14:28:44.000 362 22477.42 133.70 41471.48 88888.00 2023-12-28 14:28:45.000 362 22477.44 133.67 41471.38 47553.50 2023-12-28 14:28:46.000 362 22477.45 133.62 41471.27 88888.00 2023-12-28 14:28:47.000 362 22477.46 133.58 41471.19 88888.00 2023-12-28 14:28:48.000 362 22477.47 133.59 41471.16 88888.00 2023-12-28 14:28:49.000 362 22477.45 133.63 41471.16 88888.00 2023-12-28 14:28:50.000 362 22477.41 133.61 41471.16 47553.51 2023-12-28 14:28:51.000 362 22477.37 133.56 41471.11 88888.00 2023-12-28 14:28:52.000 362 22477.38 133.52 41471.05 88888.00 2023-12-28 14:28:53.000 362 22477.42 133.50 41471.04 88888.00 2023-12-28 14:28:54.000 362 22477.41 133.55 41471.06 88888.00 2023-12-28 14:28:55.000 362 22477.35 133.62 41471.06 47553.50 2023-12-28 14:28:56.000 362 22477.35 133.68 41471.09 88888.00 2023-12-28 14:28:57.000 362 22477.43 133.71 41471.20 88888.00 2023-12-28 14:28:58.000 362 22477.47 133.73 41471.32 88888.00 2023-12-28 14:28:59.000 362 22477.49 133.75 41471.39 88888.00 2023-12-28 14:29:00.000 362 22477.51 133.74 41471.39 47553.51 2023-12-28 14:29:01.000 362 22477.52 133.71 41471.32 88888.00 2023-12-28 14:29:02.000 362 22477.50 133.68 41471.19 88888.00 2023-12-28 14:29:03.000 362 22477.49 133.66 41471.13 88888.00 2023-12-28 14:29:04.000 362 22477.49 133.66 41471.17 88888.00 2023-12-28 14:29:05.000 362 22477.49 133.72 41471.24 47553.51 2023-12-28 14:29:06.000 362 22477.49 133.77 41471.27 88888.00 2023-12-28 14:29:07.000 362 22477.50 133.78 41471.27 88888.00 2023-12-28 14:29:08.000 362 22477.51 133.76 41471.22 88888.00 2023-12-28 14:29:09.000 362 22477.51 133.72 41471.15 88888.00 2023-12-28 14:29:10.000 362 22477.48 133.66 41471.15 47553.52 2023-12-28 14:29:11.000 362 22477.44 133.63 41471.19 88888.00 2023-12-28 14:29:12.000 362 22477.45 133.66 41471.17 88888.00 2023-12-28 14:29:13.000 362 22477.51 133.67 41471.12 88888.00 2023-12-28 14:29:14.000 362 22477.56 133.63 41471.11 88888.00 2023-12-28 14:29:15.000 362 22477.56 133.63 41471.14 47553.54 2023-12-28 14:29:16.000 362 22477.51 133.66 41471.19 88888.00 2023-12-28 14:29:17.000 362 22477.49 133.67 41471.19 88888.00 2023-12-28 14:29:18.000 362 22477.49 133.64 41471.15 88888.00 2023-12-28 14:29:19.000 362 22477.47 133.67 41471.12 88888.00 2023-12-28 14:29:20.000 362 22477.44 133.70 41471.14 47553.51 2023-12-28 14:29:21.000 362 22477.50 133.68 41471.22 88888.00 2023-12-28 14:29:22.000 362 22477.59 133.63 41471.31 88888.00 2023-12-28 14:29:23.000 362 22477.57 133.59 41471.31 88888.00 2023-12-28 14:29:24.000 362 22477.50 133.59 41471.24 88888.00 2023-12-28 14:29:25.000 362 22477.48 133.60 41471.18 47553.51 2023-12-28 14:29:26.000 362 22477.49 133.57 41471.17 88888.00 2023-12-28 14:29:27.000 362 22477.48 133.55 41471.24 88888.00 2023-12-28 14:29:28.000 362 22477.49 133.56 41471.34 88888.00 2023-12-28 14:29:29.000 362 22477.53 133.57 41471.38 88888.00 2023-12-28 14:29:30.000 362 22477.53 133.58 41471.38 47553.53 2023-12-28 14:29:31.000 362 22477.49 133.57 41471.35 88888.00 2023-12-28 14:29:32.000 362 22477.44 133.55 41471.30 88888.00 2023-12-28 14:29:33.000 362 22477.38 133.56 41471.27 88888.00 2023-12-28 14:29:34.000 362 22477.31 133.57 41471.23 88888.00 2023-12-28 14:29:35.000 362 22477.28 133.55 41471.18 47553.55 2023-12-28 14:29:36.000 362 22477.31 133.53 41471.13 88888.00 2023-12-28 14:29:37.000 362 22477.36 133.53 41471.10 88888.00 2023-12-28 14:29:38.000 362 22477.38 133.56 41471.11 88888.00 2023-12-28 14:29:39.000 362 22477.38 133.63 41471.19 88888.00 2023-12-28 14:29:40.000 362 22477.37 133.65 41471.22 47553.55 2023-12-28 14:29:41.000 362 22477.35 133.62 41471.19 88888.00 2023-12-28 14:29:42.000 362 22477.37 133.60 41471.15 88888.00 2023-12-28 14:29:43.000 362 22477.41 133.60 41471.13 88888.00 2023-12-28 14:29:44.000 362 22477.41 133.63 41471.18 88888.00 2023-12-28 14:29:45.000 362 22477.39 133.61 41471.26 47553.56 2023-12-28 14:29:46.000 362 22477.41 133.54 41471.32 88888.00 2023-12-28 14:29:47.000 362 22477.44 133.53 41471.33 88888.00 2023-12-28 14:29:48.000 362 22477.44 133.60 41471.31 88888.00 2023-12-28 14:29:49.000 362 22477.45 133.67 41471.27 88888.00 2023-12-28 14:29:50.000 362 22477.47 133.69 41471.28 47553.57 2023-12-28 14:29:51.000 362 22477.48 133.66 41471.27 88888.00 2023-12-28 14:29:52.000 362 22477.47 133.63 41471.25 88888.00 2023-12-28 14:29:53.000 362 22477.47 133.62 41471.30 88888.00 2023-12-28 14:29:54.000 362 22477.50 133.61 41471.38 88888.00 2023-12-28 14:29:55.000 362 22477.49 133.60 41471.39 47553.58 2023-12-28 14:29:56.000 362 22477.42 133.62 41471.36 88888.00 2023-12-28 14:29:57.000 362 22477.35 133.63 41471.35 88888.00 2023-12-28 14:29:58.000 362 22477.32 133.59 41471.30 88888.00 2023-12-28 14:29:59.000 362 22477.28 133.56 41471.19 88888.00 2023-12-28 14:30:00.000 362 22477.26 133.56 41471.12 47553.58 2023-12-28 14:30:01.000 362 22477.31 133.55 41471.14 88888.00 2023-12-28 14:30:02.000 362 22477.40 133.55 41471.17 88888.00 2023-12-28 14:30:03.000 362 22477.48 133.58 41471.19 88888.00 2023-12-28 14:30:04.000 362 22477.49 133.64 41471.20 88888.00 2023-12-28 14:30:05.000 362 22477.43 133.68 41471.22 47553.56 2023-12-28 14:30:06.000 362 22477.40 133.67 41471.25 88888.00 2023-12-28 14:30:07.000 362 22477.40 133.64 41471.25 88888.00 2023-12-28 14:30:08.000 362 22477.38 133.60 41471.20 88888.00 2023-12-28 14:30:09.000 362 22477.37 133.59 41471.20 88888.00 2023-12-28 14:30:10.000 362 22477.36 133.57 41471.25 47553.54 2023-12-28 14:30:11.000 362 22477.34 133.53 41471.27 88888.00 2023-12-28 14:30:12.000 362 22477.34 133.53 41471.29 88888.00 2023-12-28 14:30:13.000 362 22477.38 133.54 41471.34 88888.00 2023-12-28 14:30:14.000 362 22477.40 133.53 41471.41 88888.00 2023-12-28 14:30:15.000 362 22477.43 133.50 41471.43 47553.53 2023-12-28 14:30:16.000 362 22477.43 133.49 41471.37 88888.00 2023-12-28 14:30:17.000 362 22477.38 133.51 41471.25 88888.00 2023-12-28 14:30:18.000 362 22477.35 133.51 41471.15 88888.00 2023-12-28 14:30:19.000 362 22477.34 133.50 41471.16 88888.00 2023-12-28 14:30:20.000 362 22477.33 133.50 41471.24 47553.55 2023-12-28 14:30:21.000 362 22477.31 133.55 41471.31 88888.00 2023-12-28 14:30:22.000 362 22477.32 133.60 41471.32 88888.00 2023-12-28 14:30:23.000 362 22477.35 133.63 41471.32 88888.00 2023-12-28 14:30:24.000 362 22477.36 133.60 41471.35 88888.00 2023-12-28 14:30:25.000 362 22477.33 133.56 41471.39 47553.52 2023-12-28 14:30:26.000 362 22477.32 133.56 41471.39 88888.00 2023-12-28 14:30:27.000 362 22477.36 133.57 41471.34 88888.00 2023-12-28 14:30:28.000 362 22477.42 133.60 41471.31 88888.00 2023-12-28 14:30:29.000 362 22477.44 133.61 41471.31 88888.00 2023-12-28 14:30:30.000 362 22477.42 133.60 41471.33 47553.53 2023-12-28 14:30:31.000 362 22477.39 133.57 41471.35 88888.00 2023-12-28 14:30:32.000 362 22477.35 133.52 41471.27 88888.00 2023-12-28 14:30:33.000 362 22477.30 133.47 41471.15 88888.00 2023-12-28 14:30:34.000 362 22477.28 133.48 41471.18 88888.00 2023-12-28 14:30:35.000 362 22477.28 133.51 41471.30 47553.52 2023-12-28 14:30:36.000 362 22477.25 133.50 41471.32 88888.00 2023-12-28 14:30:37.000 362 22477.24 133.50 41471.31 88888.00 2023-12-28 14:30:38.000 362 22477.26 133.55 41471.38 88888.00 2023-12-28 14:30:39.000 362 22477.28 133.58 41471.46 88888.00 2023-12-28 14:30:40.000 362 22477.29 133.56 41471.46 47553.51 2023-12-28 14:30:41.000 362 22477.29 133.56 41471.50 88888.00 2023-12-28 14:30:42.000 362 22477.28 133.60 41471.60 88888.00 2023-12-28 14:30:43.000 362 22477.26 133.64 41471.55 88888.00 2023-12-28 14:30:44.000 362 22477.26 133.59 41471.39 88888.00 2023-12-28 14:30:45.000 362 22477.26 133.53 41471.31 47553.49 2023-12-28 14:30:46.000 362 22477.23 133.47 41471.27 88888.00 2023-12-28 14:30:47.000 362 22477.21 133.43 41471.22 88888.00 2023-12-28 14:30:48.000 362 22477.21 133.42 41471.18 88888.00 2023-12-28 14:30:49.000 362 22477.21 133.43 41471.14 88888.00 2023-12-28 14:30:50.000 362 22477.20 133.42 41471.15 47553.50 2023-12-28 14:30:51.000 362 22477.19 133.44 41471.19 88888.00 2023-12-28 14:30:52.000 362 22477.22 133.48 41471.22 88888.00 2023-12-28 14:30:53.000 362 22477.27 133.52 41471.29 88888.00 2023-12-28 14:30:54.000 362 22477.31 133.56 41471.36 88888.00 2023-12-28 14:30:55.000 362 22477.28 133.58 41471.38 47553.50 2023-12-28 14:30:56.000 362 22477.22 133.56 41471.35 88888.00 2023-12-28 14:30:57.000 362 22477.13 133.48 41471.27 88888.00 2023-12-28 14:30:58.000 362 22477.08 133.46 41471.18 88888.00 2023-12-28 14:30:59.000 362 22477.06 133.52 41471.17 88888.00 2023-12-28 14:31:00.000 362 22477.04 133.56 41471.23 47553.50 2023-12-28 14:31:01.000 362 22477.10 133.54 41471.32 88888.00 2023-12-28 14:31:02.000 362 22477.20 133.57 41471.38 88888.00 2023-12-28 14:31:03.000 362 22477.24 133.62 41471.38 88888.00 2023-12-28 14:31:04.000 362 22477.20 133.64 41471.35 88888.00 2023-12-28 14:31:05.000 362 22477.14 133.64 41471.34 47553.51 2023-12-28 14:31:06.000 362 22477.12 133.63 41471.33 88888.00 2023-12-28 14:31:07.000 362 22477.12 133.60 41471.30 88888.00 2023-12-28 14:31:08.000 362 22477.14 133.60 41471.28 88888.00 2023-12-28 14:31:09.000 362 22477.18 133.59 41471.31 88888.00 2023-12-28 14:31:10.000 362 22477.22 133.58 41471.36 47553.51 2023-12-28 14:31:11.000 362 22477.19 133.60 41471.43 88888.00 2023-12-28 14:31:12.000 362 22477.16 133.65 41471.49 88888.00 2023-12-28 14:31:13.000 362 22477.18 133.66 41471.51 88888.00 2023-12-28 14:31:14.000 362 22477.21 133.64 41471.43 88888.00 2023-12-28 14:31:15.000 362 22477.21 133.59 41471.24 47553.51 2023-12-28 14:31:16.000 362 22477.23 133.56 41471.14 88888.00 2023-12-28 14:31:17.000 362 22477.25 133.58 41471.22 88888.00 2023-12-28 14:31:18.000 362 22477.24 133.64 41471.35 88888.00 2023-12-28 14:31:19.000 362 22477.20 133.73 41471.40 88888.00 2023-12-28 14:31:20.000 362 22477.20 133.76 41471.40 47553.49 2023-12-28 14:31:21.000 362 22477.21 133.74 41471.36 88888.00 2023-12-28 14:31:22.000 362 22477.19 133.72 41471.28 88888.00 2023-12-28 14:31:23.000 362 22477.13 133.71 41471.23 88888.00 2023-12-28 14:31:24.000 362 22477.10 133.68 41471.21 88888.00 2023-12-28 14:31:25.000 362 22477.12 133.62 41471.25 47553.50 2023-12-28 14:31:26.000 362 22477.13 133.58 41471.38 88888.00 2023-12-28 14:31:27.000 362 22477.14 133.62 41471.49 88888.00 2023-12-28 14:31:28.000 362 22477.18 133.65 41471.48 88888.00 2023-12-28 14:31:29.000 362 22477.21 133.63 41471.43 88888.00 2023-12-28 14:31:30.000 362 22477.21 133.61 41471.43 47553.49 2023-12-28 14:31:31.000 362 22477.20 133.60 41471.40 88888.00 2023-12-28 14:31:32.000 362 22477.16 133.56 41471.36 88888.00 2023-12-28 14:31:33.000 362 22477.10 133.54 41471.34 88888.00 2023-12-28 14:31:34.000 362 22477.06 133.56 41471.33 88888.00 2023-12-28 14:31:35.000 362 22477.09 133.61 41471.37 47553.47 2023-12-28 14:31:36.000 362 22477.15 133.64 41471.38 88888.00 2023-12-28 14:31:37.000 362 22477.17 133.63 41471.36 88888.00 2023-12-28 14:31:38.000 362 22477.16 133.63 41471.36 88888.00 2023-12-28 14:31:39.000 362 22477.14 133.66 41471.36 88888.00 2023-12-28 14:31:40.000 362 22477.10 133.66 41471.30 47553.49 2023-12-28 14:31:41.000 362 22477.07 133.64 41471.24 88888.00 2023-12-28 14:31:42.000 362 22477.08 133.63 41471.25 88888.00 2023-12-28 14:31:43.000 362 22477.09 133.63 41471.29 88888.00 2023-12-28 14:31:44.000 362 22477.08 133.64 41471.34 88888.00 2023-12-28 14:31:45.000 362 22477.07 133.64 41471.38 47553.50 2023-12-28 14:31:46.000 362 22477.06 133.60 41471.40 88888.00 2023-12-28 14:31:47.000 362 22477.08 133.54 41471.47 88888.00 2023-12-28 14:31:48.000 362 22477.09 133.52 41471.52 88888.00 2023-12-28 14:31:49.000 362 22477.06 133.53 41471.48 88888.00 2023-12-28 14:31:50.000 362 22477.02 133.53 41471.44 47553.46 2023-12-28 14:31:51.000 362 22477.03 133.55 41471.48 88888.00 2023-12-28 14:31:52.000 362 22477.05 133.60 41471.52 88888.00 2023-12-28 14:31:53.000 362 22477.07 133.66 41471.51 88888.00 2023-12-28 14:31:54.000 362 22477.08 133.66 41471.49 88888.00 2023-12-28 14:31:55.000 362 22477.05 133.61 41471.44 47553.48 2023-12-28 14:31:56.000 362 22477.01 133.60 41471.37 88888.00 2023-12-28 14:31:57.000 362 22477.01 133.65 41471.36 88888.00 2023-12-28 14:31:58.000 362 22477.04 133.64 41471.36 88888.00 2023-12-28 14:31:59.000 362 22477.07 133.57 41471.32 88888.00 2023-12-28 14:32:00.000 362 22477.10 133.58 41471.27 47553.49 2023-12-28 14:32:01.000 362 22477.11 133.63 41471.29 88888.00 2023-12-28 14:32:02.000 362 22477.12 133.64 41471.31 88888.00 2023-12-28 14:32:03.000 362 22477.10 133.60 41471.25 88888.00 2023-12-28 14:32:04.000 362 22477.07 133.59 41471.23 88888.00 2023-12-28 14:32:05.000 362 22477.08 133.62 41471.34 47553.44 2023-12-28 14:32:06.000 362 22477.10 133.65 41471.46 88888.00 2023-12-28 14:32:07.000 362 22477.10 133.61 41471.52 88888.00 2023-12-28 14:32:08.000 362 22477.11 133.57 41471.57 88888.00 2023-12-28 14:32:09.000 362 22477.12 133.56 41471.59 88888.00 2023-12-28 14:32:10.000 362 22477.15 133.54 41471.52 47553.43 2023-12-28 14:32:11.000 362 22477.14 133.53 41471.40 88888.00 2023-12-28 14:32:12.000 362 22477.10 133.53 41471.27 88888.00 2023-12-28 14:32:13.000 362 22477.10 133.53 41471.19 88888.00 2023-12-28 14:32:14.000 362 22477.12 133.58 41471.26 88888.00 2023-12-28 14:32:15.000 362 22477.11 133.60 41471.37 47553.47 2023-12-28 14:32:16.000 362 22477.08 133.60 41471.44 88888.00 2023-12-28 14:32:17.000 362 22477.10 133.62 41471.46 88888.00 2023-12-28 14:32:18.000 362 22477.15 133.63 41471.46 88888.00 2023-12-28 14:32:19.000 362 22477.15 133.60 41471.47 88888.00 2023-12-28 14:32:20.000 362 22477.13 133.57 41471.46 47553.43 2023-12-28 14:32:21.000 362 22477.13 133.55 41471.42 88888.00 2023-12-28 14:32:22.000 362 22477.14 133.55 41471.39 88888.00 2023-12-28 14:32:23.000 362 22477.15 133.56 41471.38 88888.00 2023-12-28 14:32:24.000 362 22477.16 133.58 41471.40 88888.00 2023-12-28 14:32:25.000 362 22477.21 133.62 41471.44 47553.47 2023-12-28 14:32:26.000 362 22477.22 133.61 41471.50 88888.00 2023-12-28 14:32:27.000 362 22477.17 133.59 41471.56 88888.00 2023-12-28 14:32:28.000 362 22477.15 133.60 41471.59 88888.00 2023-12-28 14:32:29.000 362 22477.18 133.62 41471.60 88888.00 2023-12-28 14:32:30.000 362 22477.20 133.63 41471.61 47553.45 2023-12-28 14:32:31.000 362 22477.22 133.63 41471.56 88888.00 2023-12-28 14:32:32.000 362 22477.27 133.62 41471.50 88888.00 2023-12-28 14:32:33.000 362 22477.29 133.60 41471.49 88888.00 2023-12-28 14:32:34.000 362 22477.32 133.61 41471.50 88888.00 2023-12-28 14:32:35.000 362 22477.35 133.66 41471.50 47553.46 2023-12-28 14:32:36.000 362 22477.36 133.67 41471.53 88888.00 2023-12-28 14:32:37.000 362 22477.31 133.60 41471.53 88888.00 2023-12-28 14:32:38.000 362 22477.26 133.50 41471.50 88888.00 2023-12-28 14:32:39.000 362 22477.27 133.46 41471.44 88888.00 2023-12-28 14:32:40.000 362 22477.28 133.50 41471.41 47553.44 2023-12-28 14:32:41.000 362 22477.31 133.55 41471.47 88888.00 2023-12-28 14:32:42.000 362 22477.37 133.60 41471.59 88888.00 2023-12-28 14:32:43.000 362 22477.40 133.61 41471.62 88888.00 2023-12-28 14:32:44.000 362 22477.37 133.60 41471.56 88888.00 2023-12-28 14:32:45.000 362 22477.33 133.59 41471.52 47553.49 2023-12-28 14:32:46.000 362 22477.32 133.58 41471.48 88888.00 2023-12-28 14:32:47.000 362 22477.27 133.56 41471.45 88888.00 2023-12-28 14:32:48.000 362 22477.22 133.54 41471.44 88888.00 2023-12-28 14:32:49.000 362 22477.22 133.52 41471.43 88888.00 2023-12-28 14:32:50.000 362 22477.24 133.51 41471.40 47553.46 2023-12-28 14:32:51.000 362 22477.26 133.52 41471.44 88888.00 2023-12-28 14:32:52.000 362 22477.29 133.55 41471.54 88888.00 2023-12-28 14:32:53.000 362 22477.31 133.57 41471.55 88888.00 2023-12-28 14:32:54.000 362 22477.32 133.55 41471.47 88888.00 2023-12-28 14:32:55.000 362 22477.31 133.54 41471.36 47553.50 2023-12-28 14:32:56.000 362 22477.25 133.56 41471.29 88888.00 2023-12-28 14:32:57.000 362 22477.22 133.56 41471.32 88888.00 2023-12-28 14:32:58.000 362 22477.27 133.57 41471.41 88888.00 2023-12-28 14:32:59.000 362 22477.29 133.57 41471.44 88888.00 2023-12-28 14:33:00.000 362 22477.29 133.54 41471.41 47553.48 2023-12-28 14:33:01.000 362 22477.31 133.53 41471.46 88888.00 2023-12-28 14:33:02.000 362 22477.34 133.54 41471.50 88888.00 2023-12-28 14:33:03.000 362 22477.34 133.52 41471.46 88888.00 2023-12-28 14:33:04.000 362 22477.35 133.50 41471.43 88888.00 2023-12-28 14:33:05.000 362 22477.39 133.51 41471.38 47553.48 2023-12-28 14:33:06.000 362 22477.38 133.51 41471.34 88888.00 2023-12-28 14:33:07.000 362 22477.37 133.53 41471.39 88888.00 2023-12-28 14:33:08.000 362 22477.40 133.54 41471.48 88888.00 2023-12-28 14:33:09.000 362 22477.41 133.53 41471.52 88888.00 2023-12-28 14:33:10.000 362 22477.37 133.53 41471.57 47553.49 2023-12-28 14:33:11.000 362 22477.31 133.52 41471.57 88888.00 2023-12-28 14:33:12.000 362 22477.27 133.51 41471.52 88888.00 2023-12-28 14:33:13.000 362 22477.28 133.53 41471.47 88888.00 2023-12-28 14:33:14.000 362 22477.33 133.55 41471.50 88888.00 2023-12-28 14:33:15.000 362 22477.38 133.56 41471.56 47553.49 2023-12-28 14:33:16.000 362 22477.37 133.57 41471.56 88888.00 2023-12-28 14:33:17.000 362 22477.35 133.56 41471.52 88888.00 2023-12-28 14:33:18.000 362 22477.35 133.50 41471.48 88888.00 2023-12-28 14:33:19.000 362 22477.38 133.45 41471.47 88888.00 2023-12-28 14:33:20.000 362 22477.42 133.47 41471.49 47553.49 2023-12-28 14:33:21.000 362 22477.43 133.44 41471.49 88888.00 2023-12-28 14:33:22.000 362 22477.40 133.40 41471.46 88888.00 2023-12-28 14:33:23.000 362 22477.38 133.42 41471.46 88888.00 2023-12-28 14:33:24.000 362 22477.39 133.46 41471.48 88888.00 2023-12-28 14:33:25.000 362 22477.39 133.45 41471.52 47553.49 2023-12-28 14:33:26.000 362 22477.39 133.44 41471.53 88888.00 2023-12-28 14:33:27.000 362 22477.36 133.42 41471.45 88888.00 2023-12-28 14:33:28.000 362 22477.34 133.41 41471.31 88888.00 2023-12-28 14:33:29.000 362 22477.38 133.44 41471.24 88888.00 2023-12-28 14:33:30.000 362 22477.43 133.46 41471.28 47553.47 2023-12-28 14:33:31.000 362 22477.42 133.48 41471.33 88888.00 2023-12-28 14:33:32.000 362 22477.34 133.50 41471.36 88888.00 2023-12-28 14:33:33.000 362 22477.28 133.48 41471.36 88888.00 2023-12-28 14:33:34.000 362 22477.31 133.44 41471.35 88888.00 2023-12-28 14:33:35.000 362 22477.33 133.38 41471.32 47553.50 2023-12-28 14:33:36.000 362 22477.32 133.33 41471.29 88888.00 2023-12-28 14:33:37.000 362 22477.34 133.36 41471.31 88888.00 2023-12-28 14:33:38.000 362 22477.36 133.43 41471.31 88888.00 2023-12-28 14:33:39.000 362 22477.37 133.48 41471.34 88888.00 2023-12-28 14:33:40.000 362 22477.42 133.51 41471.41 47553.46 2023-12-28 14:33:41.000 362 22477.47 133.51 41471.46 88888.00 2023-12-28 14:33:42.000 362 22477.45 133.46 41471.43 88888.00 2023-12-28 14:33:43.000 362 22477.42 133.44 41471.41 88888.00 2023-12-28 14:33:44.000 362 22477.40 133.47 41471.38 88888.00 2023-12-28 14:33:45.000 362 22477.37 133.47 41471.36 47553.50 2023-12-28 14:33:46.000 362 22477.35 133.44 41471.38 88888.00 2023-12-28 14:33:47.000 362 22477.33 133.40 41471.36 88888.00 2023-12-28 14:33:48.000 362 22477.31 133.42 41471.32 88888.00 2023-12-28 14:33:49.000 362 22477.28 133.47 41471.31 88888.00 2023-12-28 14:33:50.000 362 22477.28 133.46 41471.27 47553.48 2023-12-28 14:33:51.000 362 22477.31 133.41 41471.27 88888.00 2023-12-28 14:33:52.000 362 22477.34 133.36 41471.33 88888.00 2023-12-28 14:33:53.000 362 22477.34 133.37 41471.44 88888.00 2023-12-28 14:33:54.000 362 22477.34 133.44 41471.52 88888.00 2023-12-28 14:33:55.000 362 22477.30 133.45 41471.50 47553.46 2023-12-28 14:33:56.000 362 22477.24 133.38 41471.46 88888.00 2023-12-28 14:33:57.000 362 22477.27 133.38 41471.52 88888.00 2023-12-28 14:33:58.000 362 22477.34 133.44 41471.57 88888.00 2023-12-28 14:33:59.000 362 22477.36 133.45 41471.51 88888.00 2023-12-28 14:34:00.000 362 22477.32 133.40 41471.41 47553.47 2023-12-28 14:34:01.000 362 22477.31 133.34 41471.38 88888.00 2023-12-28 14:34:02.000 362 22477.34 133.34 41471.41 88888.00 2023-12-28 14:34:03.000 362 22477.36 133.38 41471.49 88888.00 2023-12-28 14:34:04.000 362 22477.34 133.46 41471.56 88888.00 2023-12-28 14:34:05.000 362 22477.30 133.50 41471.57 47553.48 2023-12-28 14:34:06.000 362 22477.26 133.47 41471.52 88888.00 2023-12-28 14:34:07.000 362 22477.26 133.43 41471.50 88888.00 2023-12-28 14:34:08.000 362 22477.24 133.41 41471.43 88888.00 2023-12-28 14:34:09.000 362 22477.18 133.40 41471.26 88888.00 2023-12-28 14:34:10.000 362 22477.13 133.38 41471.19 47553.50 2023-12-28 14:34:11.000 362 22477.14 133.36 41471.30 88888.00 2023-12-28 14:34:12.000 362 22477.19 133.37 41471.38 88888.00 2023-12-28 14:34:13.000 362 22477.21 133.43 41471.40 88888.00 2023-12-28 14:34:14.000 362 22477.23 133.47 41471.41 88888.00 2023-12-28 14:34:15.000 362 22477.24 133.48 41471.39 47553.51 2023-12-28 14:34:16.000 362 22477.23 133.51 41471.40 88888.00 2023-12-28 14:34:17.000 362 22477.22 133.53 41471.44 88888.00 2023-12-28 14:34:18.000 362 22477.22 133.53 41471.43 88888.00 2023-12-28 14:34:19.000 362 22477.20 133.52 41471.42 88888.00 2023-12-28 14:34:20.000 362 22477.22 133.50 41471.47 47553.47 2023-12-28 14:34:21.000 362 22477.25 133.50 41471.56 88888.00 2023-12-28 14:34:22.000 362 22477.27 133.54 41471.59 88888.00 2023-12-28 14:34:23.000 362 22477.25 133.53 41471.50 88888.00 2023-12-28 14:34:24.000 362 22477.25 133.50 41471.45 88888.00 2023-12-28 14:34:25.000 362 22477.28 133.49 41471.47 47553.53 2023-12-28 14:34:26.000 362 22477.28 133.43 41471.45 88888.00 2023-12-28 14:34:27.000 362 22477.27 133.41 41471.36 88888.00 2023-12-28 14:34:28.000 362 22477.24 133.45 41471.29 88888.00 2023-12-28 14:34:29.000 362 22477.19 133.47 41471.27 88888.00 2023-12-28 14:34:30.000 362 22477.19 133.50 41471.34 47553.50 2023-12-28 14:34:31.000 362 22477.23 133.52 41471.45 88888.00 2023-12-28 14:34:32.000 362 22477.26 133.43 41471.44 88888.00 2023-12-28 14:34:33.000 362 22477.23 133.35 41471.36 88888.00 2023-12-28 14:34:34.000 362 22477.20 133.39 41471.32 88888.00 2023-12-28 14:34:35.000 362 22477.20 133.45 41471.35 47553.52 2023-12-28 14:34:36.000 362 22477.25 133.44 41471.40 88888.00 2023-12-28 14:34:37.000 362 22477.28 133.40 41471.40 88888.00 2023-12-28 14:34:38.000 362 22477.28 133.41 41471.40 88888.00 2023-12-28 14:34:39.000 362 22477.26 133.45 41471.40 88888.00 2023-12-28 14:34:40.000 362 22477.23 133.43 41471.32 47553.53 2023-12-28 14:34:41.000 362 22477.19 133.36 41471.20 88888.00 2023-12-28 14:34:42.000 362 22477.16 133.33 41471.19 88888.00 2023-12-28 14:34:43.000 362 22477.18 133.39 41471.27 88888.00 2023-12-28 14:34:44.000 362 22477.22 133.44 41471.31 88888.00 2023-12-28 14:34:45.000 362 22477.23 133.39 41471.28 47553.51 2023-12-28 14:34:46.000 362 22477.23 133.35 41471.29 88888.00 2023-12-28 14:34:47.000 362 22477.22 133.36 41471.36 88888.00 2023-12-28 14:34:48.000 362 22477.22 133.38 41471.40 88888.00 2023-12-28 14:34:49.000 362 22477.24 133.40 41471.34 88888.00 2023-12-28 14:34:50.000 362 22477.28 133.41 41471.21 47553.50 2023-12-28 14:34:51.000 362 22477.30 133.41 41471.13 88888.00 2023-12-28 14:34:52.000 362 22477.31 133.43 41471.16 88888.00 2023-12-28 14:34:53.000 362 22477.29 133.43 41471.21 88888.00 2023-12-28 14:34:54.000 362 22477.27 133.39 41471.23 88888.00 2023-12-28 14:34:55.000 362 22477.30 133.36 41471.24 47553.50 2023-12-28 14:34:56.000 362 22477.30 133.39 41471.28 88888.00 2023-12-28 14:34:57.000 362 22477.28 133.44 41471.28 88888.00 2023-12-28 14:34:58.000 362 22477.30 133.43 41471.19 88888.00 2023-12-28 14:34:59.000 362 22477.32 133.37 41471.10 88888.00 2023-12-28 14:35:00.000 362 22477.30 133.38 41471.12 47553.50 2023-12-28 14:35:01.000 362 22477.22 133.42 41471.25 88888.00 2023-12-28 14:35:02.000 362 22477.15 133.40 41471.33 88888.00 2023-12-28 14:35:03.000 362 22477.16 133.35 41471.34 88888.00 2023-12-28 14:35:04.000 362 22477.20 133.36 41471.34 88888.00 2023-12-28 14:35:05.000 362 22477.19 133.38 41471.34 47553.53 2023-12-28 14:35:06.000 362 22477.16 133.37 41471.35 88888.00 2023-12-28 14:35:07.000 362 22477.17 133.40 41471.46 88888.00 2023-12-28 14:35:08.000 362 22477.16 133.41 41471.56 88888.00 2023-12-28 14:35:09.000 362 22477.15 133.38 41471.59 88888.00 2023-12-28 14:35:10.000 362 22477.15 133.36 41471.61 47553.51 2023-12-28 14:35:11.000 362 22477.17 133.36 41471.57 88888.00 2023-12-28 14:35:12.000 362 22477.18 133.32 41471.50 88888.00 2023-12-28 14:35:13.000 362 22477.17 133.29 41471.49 88888.00 2023-12-28 14:35:14.000 362 22477.16 133.30 41471.53 88888.00 2023-12-28 14:35:15.000 362 22477.15 133.32 41471.51 47553.51 2023-12-28 14:35:16.000 362 22477.18 133.34 41471.43 88888.00 2023-12-28 14:35:17.000 362 22477.22 133.36 41471.37 88888.00 2023-12-28 14:35:18.000 362 22477.24 133.34 41471.42 88888.00 2023-12-28 14:35:19.000 362 22477.24 133.31 41471.50 88888.00 2023-12-28 14:35:20.000 362 22477.24 133.28 41471.49 47553.51 2023-12-28 14:35:21.000 362 22477.24 133.26 41471.40 88888.00 2023-12-28 14:35:22.000 362 22477.28 133.29 41471.35 88888.00 2023-12-28 14:35:23.000 362 22477.33 133.32 41471.38 88888.00 2023-12-28 14:35:24.000 362 22477.33 133.34 41471.43 88888.00 2023-12-28 14:35:25.000 362 22477.29 133.34 41471.45 47553.51 2023-12-28 14:35:26.000 362 22477.27 133.30 41471.44 88888.00 2023-12-28 14:35:27.000 362 22477.30 133.27 41471.44 88888.00 2023-12-28 14:35:28.000 362 22477.35 133.30 41471.45 88888.00 2023-12-28 14:35:29.000 362 22477.34 133.36 41471.41 88888.00 2023-12-28 14:35:30.000 362 22477.30 133.41 41471.39 47553.52 2023-12-28 14:35:31.000 362 22477.30 133.43 41471.45 88888.00 2023-12-28 14:35:32.000 362 22477.31 133.40 41471.53 88888.00 2023-12-28 14:35:33.000 362 22477.29 133.34 41471.54 88888.00 2023-12-28 14:35:34.000 362 22477.32 133.32 41471.52 88888.00 2023-12-28 14:35:35.000 362 22477.35 133.34 41471.50 47553.57 2023-12-28 14:35:36.000 362 22477.34 133.35 41471.50 88888.00 2023-12-28 14:35:37.000 362 22477.31 133.35 41471.54 88888.00 2023-12-28 14:35:38.000 362 22477.29 133.34 41471.54 88888.00 2023-12-28 14:35:39.000 362 22477.31 133.34 41471.51 88888.00 2023-12-28 14:35:40.000 362 22477.34 133.36 41471.46 47553.55 2023-12-28 14:35:41.000 362 22477.35 133.36 41471.40 88888.00 2023-12-28 14:35:42.000 362 22477.31 133.33 41471.37 88888.00 2023-12-28 14:35:43.000 362 22477.29 133.29 41471.42 88888.00 2023-12-28 14:35:44.000 362 22477.35 133.28 41471.50 88888.00 2023-12-28 14:35:45.000 362 22477.44 133.29 41471.56 47553.57 2023-12-28 14:35:46.000 362 22477.46 133.27 41471.50 88888.00 2023-12-28 14:35:47.000 362 22477.40 133.27 41471.38 88888.00 2023-12-28 14:35:48.000 362 22477.35 133.33 41471.35 88888.00 2023-12-28 14:35:49.000 362 22477.31 133.35 41471.37 88888.00 2023-12-28 14:35:50.000 362 22477.30 133.28 41471.37 47553.59 2023-12-28 14:35:51.000 362 22477.30 133.21 41471.38 88888.00 2023-12-28 14:35:52.000 362 22477.29 133.19 41471.44 88888.00 2023-12-28 14:35:53.000 362 22477.27 133.23 41471.54 88888.00 2023-12-28 14:35:54.000 362 22477.27 133.32 41471.60 88888.00 2023-12-28 14:35:55.000 362 22477.28 133.37 41471.56 47553.60 2023-12-28 14:35:56.000 362 22477.27 133.32 41471.46 88888.00 2023-12-28 14:35:57.000 362 22477.22 133.27 41471.39 88888.00 2023-12-28 14:35:58.000 362 22477.21 133.29 41471.35 88888.00 2023-12-28 14:35:59.000 362 22477.24 133.30 41471.32 88888.00 2023-12-28 14:36:00.000 362 22477.22 133.27 41471.31 47553.61 2023-12-28 14:36:01.000 362 22477.18 133.26 41471.40 88888.00 2023-12-28 14:36:02.000 362 22477.21 133.29 41471.52 88888.00 2023-12-28 14:36:03.000 362 22477.29 133.30 41471.56 88888.00 2023-12-28 14:36:04.000 362 22477.33 133.28 41471.55 88888.00 2023-12-28 14:36:05.000 362 22477.31 133.28 41471.59 47553.58 2023-12-28 14:36:06.000 362 22477.29 133.31 41471.62 88888.00 2023-12-28 14:36:07.000 362 22477.31 133.32 41471.56 88888.00 2023-12-28 14:36:08.000 362 22477.32 133.31 41471.46 88888.00 2023-12-28 14:36:09.000 362 22477.31 133.31 41471.39 88888.00 2023-12-28 14:36:10.000 362 22477.31 133.33 41471.35 47553.60 2023-12-28 14:36:11.000 362 22477.34 133.34 41471.38 88888.00 2023-12-28 14:36:12.000 362 22477.38 133.36 41471.49 88888.00 2023-12-28 14:36:13.000 362 22477.41 133.37 41471.56 88888.00 2023-12-28 14:36:14.000 362 22477.43 133.37 41471.52 88888.00 2023-12-28 14:36:15.000 362 22477.43 133.38 41471.50 47553.60 2023-12-28 14:36:16.000 362 22477.38 133.37 41471.52 88888.00 2023-12-28 14:36:17.000 362 22477.32 133.32 41471.56 88888.00 2023-12-28 14:36:18.000 362 22477.34 133.29 41471.62 88888.00 2023-12-28 14:36:19.000 362 22477.35 133.30 41471.58 88888.00 2023-12-28 14:36:20.000 362 22477.35 133.35 41471.48 47553.62 2023-12-28 14:36:21.000 362 22477.32 133.38 41471.41 88888.00 2023-12-28 14:36:22.000 362 22477.27 133.31 41471.36 88888.00 2023-12-28 14:36:23.000 362 22477.28 133.27 41471.31 88888.00 2023-12-28 14:36:24.000 362 22477.32 133.32 41471.31 88888.00 2023-12-28 14:36:25.000 362 22477.31 133.37 41471.34 47553.61 2023-12-28 14:36:26.000 362 22477.27 133.37 41471.32 88888.00 2023-12-28 14:36:27.000 362 22477.27 133.39 41471.30 88888.00 2023-12-28 14:36:28.000 362 22477.31 133.44 41471.34 88888.00 2023-12-28 14:36:29.000 362 22477.34 133.47 41471.44 88888.00 2023-12-28 14:36:30.000 362 22477.35 133.44 41471.48 47553.59 2023-12-28 14:36:31.000 362 22477.33 133.35 41471.39 88888.00 2023-12-28 14:36:32.000 362 22477.29 133.34 41471.31 88888.00 2023-12-28 14:36:33.000 362 22477.29 133.42 41471.34 88888.00 2023-12-28 14:36:34.000 362 22477.32 133.48 41471.46 88888.00 2023-12-28 14:36:35.000 362 22477.33 133.45 41471.57 47553.63 2023-12-28 14:36:36.000 362 22477.33 133.40 41471.64 88888.00 2023-12-28 14:36:37.000 362 22477.34 133.42 41471.69 88888.00 2023-12-28 14:36:38.000 362 22477.33 133.47 41471.69 88888.00 2023-12-28 14:36:39.000 362 22477.31 133.46 41471.57 88888.00 2023-12-28 14:36:40.000 362 22477.28 133.44 41471.49 47553.61 2023-12-28 14:36:41.000 362 22477.28 133.44 41471.51 88888.00 2023-12-28 14:36:42.000 362 22477.27 133.45 41471.57 88888.00 2023-12-28 14:36:43.000 362 22477.25 133.49 41471.61 88888.00 2023-12-28 14:36:44.000 362 22477.26 133.50 41471.57 88888.00 2023-12-28 14:36:45.000 362 22477.31 133.46 41471.52 47553.61 2023-12-28 14:36:46.000 362 22477.33 133.43 41471.50 88888.00 2023-12-28 14:36:47.000 362 22477.30 133.43 41471.51 88888.00 2023-12-28 14:36:48.000 362 22477.28 133.44 41471.49 88888.00 2023-12-28 14:36:49.000 362 22477.31 133.45 41471.43 88888.00 2023-12-28 14:36:50.000 362 22477.34 133.44 41471.43 47553.62 2023-12-28 14:36:51.000 362 22477.34 133.41 41471.49 88888.00 2023-12-28 14:36:52.000 362 22477.29 133.34 41471.48 88888.00 2023-12-28 14:36:53.000 362 22477.28 133.31 41471.48 88888.00 2023-12-28 14:36:54.000 362 22477.34 133.39 41471.53 88888.00 2023-12-28 14:36:55.000 362 22477.40 133.48 41471.53 47553.62 2023-12-28 14:36:56.000 362 22477.40 133.48 41471.46 88888.00 2023-12-28 14:36:57.000 362 22477.37 133.44 41471.41 88888.00 2023-12-28 14:36:58.000 362 22477.35 133.42 41471.41 88888.00 2023-12-28 14:36:59.000 362 22477.35 133.45 41471.46 88888.00 2023-12-28 14:37:00.000 362 22477.38 133.51 41471.48 47553.64 2023-12-28 14:37:01.000 362 22477.42 133.50 41471.51 88888.00 2023-12-28 14:37:02.000 362 22477.48 133.48 41471.57 88888.00 2023-12-28 14:37:03.000 362 22477.54 133.53 41471.60 88888.00 2023-12-28 14:37:04.000 362 22477.56 133.54 41471.60 88888.00 2023-12-28 14:37:05.000 362 22477.56 133.48 41471.63 47553.62 2023-12-28 14:37:06.000 362 22477.54 133.42 41471.66 88888.00 2023-12-28 14:37:07.000 362 22477.53 133.43 41471.68 88888.00 2023-12-28 14:37:08.000 362 22477.48 133.48 41471.66 88888.00 2023-12-28 14:37:09.000 362 22477.41 133.50 41471.56 88888.00 2023-12-28 14:37:10.000 362 22477.38 133.51 41471.45 47553.59 2023-12-28 14:37:11.000 362 22477.41 133.53 41471.41 88888.00 2023-12-28 14:37:12.000 362 22477.41 133.53 41471.41 88888.00 2023-12-28 14:37:13.000 362 22477.40 133.50 41471.43 88888.00 2023-12-28 14:37:14.000 362 22477.40 133.44 41471.41 88888.00 2023-12-28 14:37:15.000 362 22477.40 133.37 41471.39 47553.58 2023-12-28 14:37:16.000 362 22477.40 133.36 41471.43 88888.00 2023-12-28 14:37:17.000 362 22477.42 133.42 41471.49 88888.00 2023-12-28 14:37:18.000 362 22477.44 133.43 41471.49 88888.00 2023-12-28 14:37:19.000 362 22477.40 133.40 41471.49 88888.00 2023-12-28 14:37:20.000 362 22477.35 133.39 41471.50 47553.61 2023-12-28 14:37:21.000 362 22477.34 133.39 41471.49 88888.00 2023-12-28 14:37:22.000 362 22477.36 133.39 41471.50 88888.00 2023-12-28 14:37:23.000 362 22477.39 133.41 41471.52 88888.00 2023-12-28 14:37:24.000 362 22477.41 133.43 41471.56 88888.00 2023-12-28 14:37:25.000 362 22477.44 133.42 41471.63 47553.58 2023-12-28 14:37:26.000 362 22477.47 133.39 41471.66 88888.00 2023-12-28 14:37:27.000 362 22477.50 133.39 41471.62 88888.00 2023-12-28 14:37:28.000 362 22477.52 133.43 41471.59 88888.00 2023-12-28 14:37:29.000 362 22477.50 133.43 41471.56 88888.00 2023-12-28 14:37:30.000 362 22477.44 133.39 41471.53 47553.58 2023-12-28 14:37:31.000 362 22477.43 133.33 41471.47 88888.00 2023-12-28 14:37:32.000 362 22477.47 133.31 41471.48 88888.00 2023-12-28 14:37:33.000 362 22477.49 133.34 41471.55 88888.00 2023-12-28 14:37:34.000 362 22477.48 133.33 41471.59 88888.00 2023-12-28 14:37:35.000 362 22477.48 133.29 41471.61 47553.61 2023-12-28 14:37:36.000 362 22477.47 133.31 41471.66 88888.00 2023-12-28 14:37:37.000 362 22477.44 133.34 41471.76 88888.00 2023-12-28 14:37:38.000 362 22477.46 133.34 41471.82 88888.00 2023-12-28 14:37:39.000 362 22477.48 133.32 41471.77 88888.00 2023-12-28 14:37:40.000 362 22477.45 133.28 41471.66 47553.61 2023-12-28 14:37:41.000 362 22477.39 133.26 41471.62 88888.00 2023-12-28 14:37:42.000 362 22477.36 133.28 41471.58 88888.00 2023-12-28 14:37:43.000 362 22477.35 133.31 41471.50 88888.00 2023-12-28 14:37:44.000 362 22477.35 133.32 41471.47 88888.00 2023-12-28 14:37:45.000 362 22477.34 133.32 41471.48 47553.62 2023-12-28 14:37:46.000 362 22477.32 133.30 41471.44 88888.00 2023-12-28 14:37:47.000 362 22477.33 133.29 41471.40 88888.00 2023-12-28 14:37:48.000 362 22477.33 133.30 41471.41 88888.00 2023-12-28 14:37:49.000 362 22477.32 133.31 41471.42 88888.00 2023-12-28 14:37:50.000 362 22477.33 133.33 41471.46 47553.59 2023-12-28 14:37:51.000 362 22477.36 133.33 41471.56 88888.00 2023-12-28 14:37:52.000 362 22477.43 133.33 41471.64 88888.00 2023-12-28 14:37:53.000 362 22477.48 133.35 41471.65 88888.00 2023-12-28 14:37:54.000 362 22477.46 133.34 41471.56 88888.00 2023-12-28 14:37:55.000 362 22477.39 133.32 41471.45 47553.58 2023-12-28 14:37:56.000 362 22477.31 133.26 41471.39 88888.00 2023-12-28 14:37:57.000 362 22477.24 133.20 41471.38 88888.00 2023-12-28 14:37:58.000 362 22477.27 133.22 41471.38 88888.00 2023-12-28 14:37:59.000 362 22477.36 133.28 41471.38 88888.00 2023-12-28 14:38:00.000 362 22477.42 133.34 41471.38 47553.57 2023-12-28 14:38:01.000 362 22477.39 133.37 41471.35 88888.00 2023-12-28 14:38:02.000 362 22477.34 133.34 41471.31 88888.00 2023-12-28 14:38:03.000 362 22477.33 133.31 41471.33 88888.00 2023-12-28 14:38:04.000 362 22477.34 133.28 41471.39 88888.00 2023-12-28 14:38:05.000 362 22477.33 133.24 41471.40 47553.58 2023-12-28 14:38:06.000 362 22477.32 133.22 41471.38 88888.00 2023-12-28 14:38:07.000 362 22477.31 133.24 41471.32 88888.00 2023-12-28 14:38:08.000 362 22477.31 133.27 41471.23 88888.00 2023-12-28 14:38:09.000 362 22477.34 133.32 41471.27 88888.00 2023-12-28 14:38:10.000 362 22477.38 133.31 41471.41 47553.60 2023-12-28 14:38:11.000 362 22477.42 133.29 41471.51 88888.00 2023-12-28 14:38:12.000 362 22477.42 133.26 41471.53 88888.00 2023-12-28 14:38:13.000 362 22477.39 133.24 41471.50 88888.00 2023-12-28 14:38:14.000 362 22477.34 133.24 41471.47 88888.00 2023-12-28 14:38:15.000 362 22477.29 133.22 41471.43 47553.59 2023-12-28 14:38:16.000 362 22477.30 133.21 41471.41 88888.00 2023-12-28 14:38:17.000 362 22477.33 133.26 41471.46 88888.00 2023-12-28 14:38:18.000 362 22477.33 133.31 41471.50 88888.00 2023-12-28 14:38:19.000 362 22477.30 133.33 41471.44 88888.00 2023-12-28 14:38:20.000 362 22477.28 133.32 41471.35 47553.58 2023-12-28 14:38:21.000 362 22477.32 133.30 41471.31 88888.00 2023-12-28 14:38:22.000 362 22477.35 133.29 41471.32 88888.00 2023-12-28 14:38:23.000 362 22477.33 133.31 41471.36 88888.00 2023-12-28 14:38:24.000 362 22477.31 133.31 41471.37 88888.00 2023-12-28 14:38:25.000 362 22477.33 133.32 41471.36 47553.60 2023-12-28 14:38:26.000 362 22477.40 133.33 41471.40 88888.00 2023-12-28 14:38:27.000 362 22477.43 133.32 41471.45 88888.00 2023-12-28 14:38:28.000 362 22477.46 133.30 41471.49 88888.00 2023-12-28 14:38:29.000 362 22477.49 133.28 41471.50 88888.00 2023-12-28 14:38:30.000 362 22477.49 133.26 41471.48 47553.60 2023-12-28 14:38:31.000 362 22477.45 133.22 41471.48 88888.00 2023-12-28 14:38:32.000 362 22477.42 133.21 41471.44 88888.00 2023-12-28 14:38:33.000 362 22477.47 133.26 41471.38 88888.00 2023-12-28 14:38:34.000 362 22477.50 133.36 41471.36 88888.00 2023-12-28 14:38:35.000 362 22477.47 133.39 41471.34 47553.61 2023-12-28 14:38:36.000 362 22477.41 133.35 41471.27 88888.00 2023-12-28 14:38:37.000 362 22477.38 133.33 41471.18 88888.00 2023-12-28 14:38:38.000 362 22477.38 133.34 41471.14 88888.00 2023-12-28 14:38:39.000 362 22477.40 133.35 41471.21 88888.00 2023-12-28 14:38:40.000 362 22477.43 133.34 41471.31 47553.62 2023-12-28 14:38:41.000 362 22477.42 133.33 41471.36 88888.00 2023-12-28 14:38:42.000 362 22477.41 133.32 41471.37 88888.00 2023-12-28 14:38:43.000 362 22477.43 133.36 41471.37 88888.00 2023-12-28 14:38:44.000 362 22477.46 133.40 41471.40 88888.00 2023-12-28 14:38:45.000 362 22477.44 133.41 41471.43 47553.64 2023-12-28 14:38:46.000 362 22477.44 133.40 41471.43 88888.00 2023-12-28 14:38:47.000 362 22477.45 133.39 41471.38 88888.00 2023-12-28 14:38:48.000 362 22477.47 133.40 41471.30 88888.00 2023-12-28 14:38:49.000 362 22477.44 133.41 41471.20 88888.00 2023-12-28 14:38:50.000 362 22477.39 133.42 41471.17 47553.60 2023-12-28 14:38:51.000 362 22477.38 133.40 41471.18 88888.00 2023-12-28 14:38:52.000 362 22477.41 133.36 41471.16 88888.00 2023-12-28 14:38:53.000 362 22477.44 133.31 41471.16 88888.00 2023-12-28 14:38:54.000 362 22477.47 133.28 41471.18 88888.00 2023-12-28 14:38:55.000 362 22477.45 133.27 41471.19 47553.60 2023-12-28 14:38:56.000 362 22477.42 133.26 41471.18 88888.00 2023-12-28 14:38:57.000 362 22477.42 133.27 41471.21 88888.00 2023-12-28 14:38:58.000 362 22477.45 133.31 41471.32 88888.00 2023-12-28 14:38:59.000 362 22477.47 133.33 41471.40 88888.00 2023-12-28 14:39:00.000 362 22477.45 133.30 41471.31 47553.61 2023-12-28 14:39:01.000 362 22477.43 133.29 41471.18 88888.00 2023-12-28 14:39:02.000 362 22477.42 133.34 41471.17 88888.00 2023-12-28 14:39:03.000 362 22477.40 133.35 41471.21 88888.00 2023-12-28 14:39:04.000 362 22477.34 133.29 41471.23 88888.00 2023-12-28 14:39:05.000 362 22477.34 133.25 41471.27 47553.62 2023-12-28 14:39:06.000 362 22477.39 133.26 41471.33 88888.00 2023-12-28 14:39:07.000 362 22477.41 133.27 41471.37 88888.00 2023-12-28 14:39:08.000 362 22477.42 133.27 41471.39 88888.00 2023-12-28 14:39:09.000 362 22477.43 133.31 41471.41 88888.00 2023-12-28 14:39:10.000 362 22477.43 133.36 41471.41 47553.60 2023-12-28 14:39:11.000 362 22477.40 133.32 41471.38 88888.00 2023-12-28 14:39:12.000 362 22477.40 133.22 41471.32 88888.00 2023-12-28 14:39:13.000 362 22477.44 133.14 41471.25 88888.00 2023-12-28 14:39:14.000 362 22477.44 133.12 41471.22 88888.00 2023-12-28 14:39:15.000 362 22477.42 133.18 41471.26 47553.60 2023-12-28 14:39:16.000 362 22477.41 133.26 41471.34 88888.00 2023-12-28 14:39:17.000 362 22477.42 133.32 41471.35 88888.00 2023-12-28 14:39:18.000 362 22477.43 133.32 41471.29 88888.00 2023-12-28 14:39:19.000 362 22477.46 133.28 41471.21 88888.00 2023-12-28 14:39:20.000 362 22477.50 133.27 41471.16 47553.62 2023-12-28 14:39:21.000 362 22477.53 133.28 41471.16 88888.00 2023-12-28 14:39:22.000 362 22477.54 133.28 41471.18 88888.00 2023-12-28 14:39:23.000 362 22477.56 133.31 41471.21 88888.00 2023-12-28 14:39:24.000 362 22477.56 133.32 41471.22 88888.00 2023-12-28 14:39:25.000 362 22477.55 133.29 41471.23 47553.62 2023-12-28 14:39:26.000 362 22477.58 133.32 41471.23 88888.00 2023-12-28 14:39:27.000 362 22477.60 133.37 41471.21 88888.00 2023-12-28 14:39:28.000 362 22477.54 133.35 41471.15 88888.00 2023-12-28 14:39:29.000 362 22477.46 133.32 41471.06 88888.00 2023-12-28 14:39:30.000 362 22477.46 133.31 41471.07 47553.61 2023-12-28 14:39:31.000 362 22477.51 133.30 41471.14 88888.00 2023-12-28 14:39:32.000 362 22477.53 133.28 41471.17 88888.00 2023-12-28 14:39:33.000 362 22477.55 133.28 41471.12 88888.00 2023-12-28 14:39:34.000 362 22477.57 133.31 41471.14 88888.00 2023-12-28 14:39:35.000 362 22477.60 133.34 41471.28 47553.62 2023-12-28 14:39:36.000 362 22477.58 133.31 41471.33 88888.00 2023-12-28 14:39:37.000 362 22477.52 133.28 41471.31 88888.00 2023-12-28 14:39:38.000 362 22477.51 133.29 41471.29 88888.00 2023-12-28 14:39:39.000 362 22477.55 133.31 41471.31 88888.00 2023-12-28 14:39:40.000 362 22477.57 133.32 41471.37 47553.62 2023-12-28 14:39:41.000 362 22477.55 133.33 41471.41 88888.00 2023-12-28 14:39:42.000 362 22477.55 133.28 41471.34 88888.00 2023-12-28 14:39:43.000 362 22477.58 133.25 41471.24 88888.00 2023-12-28 14:39:44.000 362 22477.58 133.27 41471.23 88888.00 2023-12-28 14:39:45.000 362 22477.56 133.28 41471.25 47553.64 2023-12-28 14:39:46.000 362 22477.52 133.26 41471.20 88888.00 2023-12-28 14:39:47.000 362 22477.50 133.25 41471.14 88888.00 2023-12-28 14:39:48.000 362 22477.51 133.26 41471.17 88888.00 2023-12-28 14:39:49.000 362 22477.51 133.29 41471.21 88888.00 2023-12-28 14:39:50.000 362 22477.47 133.32 41471.16 47553.62 2023-12-28 14:39:51.000 362 22477.45 133.34 41471.09 88888.00 2023-12-28 14:39:52.000 362 22477.47 133.34 41471.01 88888.00 2023-12-28 14:39:53.000 362 22477.48 133.36 41471.01 88888.00 2023-12-28 14:39:54.000 362 22477.52 133.39 41471.11 88888.00 2023-12-28 14:39:55.000 362 22477.54 133.34 41471.17 47553.62 2023-12-28 14:39:56.000 362 22477.52 133.25 41471.20 88888.00 2023-12-28 14:39:57.000 362 22477.50 133.25 41471.30 88888.00 2023-12-28 14:39:58.000 362 22477.49 133.30 41471.35 88888.00 2023-12-28 14:39:59.000 362 22477.48 133.32 41471.35 88888.00 2023-12-28 14:40:00.000 362 22477.47 133.29 41471.38 47553.64 2023-12-28 14:40:01.000 362 22477.44 133.22 41471.35 88888.00 2023-12-28 14:40:02.000 362 22477.40 133.14 41471.24 88888.00 2023-12-28 14:40:03.000 362 22477.36 133.13 41471.20 88888.00 2023-12-28 14:40:04.000 362 22477.38 133.14 41471.23 88888.00 2023-12-28 14:40:05.000 362 22477.41 133.17 41471.22 47553.59 2023-12-28 14:40:06.000 362 22477.40 133.19 41471.21 88888.00 2023-12-28 14:40:07.000 362 22477.40 133.20 41471.21 88888.00 2023-12-28 14:40:08.000 362 22477.41 133.25 41471.21 88888.00 2023-12-28 14:40:09.000 362 22477.35 133.27 41471.17 88888.00 2023-12-28 14:40:10.000 362 22477.29 133.22 41471.14 47553.59 2023-12-28 14:40:11.000 362 22477.28 133.18 41471.18 88888.00 2023-12-28 14:40:12.000 362 22477.31 133.17 41471.24 88888.00 2023-12-28 14:40:13.000 362 22477.31 133.15 41471.29 88888.00 2023-12-28 14:40:14.000 362 22477.31 133.13 41471.34 88888.00 2023-12-28 14:40:15.000 362 22477.31 133.16 41471.37 47553.58 2023-12-28 14:40:16.000 362 22477.31 133.20 41471.34 88888.00 2023-12-28 14:40:17.000 362 22477.32 133.20 41471.31 88888.00 2023-12-28 14:40:18.000 362 22477.35 133.21 41471.28 88888.00 2023-12-28 14:40:19.000 362 22477.39 133.27 41471.27 88888.00 2023-12-28 14:40:20.000 362 22477.39 133.26 41471.27 47553.56 2023-12-28 14:40:21.000 362 22477.40 133.22 41471.29 88888.00 2023-12-28 14:40:22.000 362 22477.43 133.26 41471.29 88888.00 2023-12-28 14:40:23.000 362 22477.43 133.31 41471.25 88888.00 2023-12-28 14:40:24.000 362 22477.39 133.28 41471.23 88888.00 2023-12-28 14:40:25.000 362 22477.34 133.25 41471.28 47553.58 2023-12-28 14:40:26.000 362 22477.31 133.25 41471.29 88888.00 2023-12-28 14:40:27.000 362 22477.30 133.25 41471.23 88888.00 2023-12-28 14:40:28.000 362 22477.32 133.24 41471.23 88888.00 2023-12-28 14:40:29.000 362 22477.32 133.23 41471.27 88888.00 2023-12-28 14:40:30.000 362 22477.32 133.22 41471.31 47553.57 2023-12-28 14:40:31.000 362 22477.35 133.21 41471.34 88888.00 2023-12-28 14:40:32.000 362 22477.40 133.20 41471.34 88888.00 2023-12-28 14:40:33.000 362 22477.42 133.22 41471.28 88888.00 2023-12-28 14:40:34.000 362 22477.41 133.23 41471.21 88888.00 2023-12-28 14:40:35.000 362 22477.39 133.22 41471.19 47553.56 2023-12-28 14:40:36.000 362 22477.38 133.23 41471.22 88888.00 2023-12-28 14:40:37.000 362 22477.37 133.25 41471.29 88888.00 2023-12-28 14:40:38.000 362 22477.37 133.25 41471.38 88888.00 2023-12-28 14:40:39.000 362 22477.37 133.24 41471.45 88888.00 2023-12-28 14:40:40.000 362 22477.38 133.20 41471.41 47553.59 2023-12-28 14:40:41.000 362 22477.40 133.15 41471.29 88888.00 2023-12-28 14:40:42.000 362 22477.43 133.12 41471.18 88888.00 2023-12-28 14:40:43.000 362 22477.42 133.13 41471.14 88888.00 2023-12-28 14:40:44.000 362 22477.41 133.19 41471.18 88888.00 2023-12-28 14:40:45.000 362 22477.38 133.17 41471.23 47553.60 2023-12-28 14:40:46.000 362 22477.35 133.07 41471.31 88888.00 2023-12-28 14:40:47.000 362 22477.36 133.06 41471.43 88888.00 2023-12-28 14:40:48.000 362 22477.41 133.13 41471.48 88888.00 2023-12-28 14:40:49.000 362 22477.43 133.20 41471.33 88888.00 2023-12-28 14:40:50.000 362 22477.41 133.24 41471.09 47553.57 2023-12-28 14:40:51.000 362 22477.38 133.25 41470.96 88888.00 2023-12-28 14:40:52.000 362 22477.35 133.19 41470.97 88888.00 2023-12-28 14:40:53.000 362 22477.36 133.12 41471.00 88888.00 2023-12-28 14:40:54.000 362 22477.40 133.14 41471.01 88888.00 2023-12-28 14:40:55.000 362 22477.42 133.24 41471.06 47553.58 2023-12-28 14:40:56.000 362 22477.42 133.30 41471.18 88888.00 2023-12-28 14:40:57.000 362 22477.42 133.27 41471.29 88888.00 2023-12-28 14:40:58.000 362 22477.44 133.22 41471.32 88888.00 2023-12-28 14:40:59.000 362 22477.47 133.20 41471.30 88888.00 2023-12-28 14:41:00.000 362 22477.50 133.19 41471.29 47553.57 2023-12-28 14:41:01.000 362 22477.49 133.20 41471.35 88888.00 2023-12-28 14:41:02.000 362 22477.43 133.23 41471.41 88888.00 2023-12-28 14:41:03.000 362 22477.39 133.27 41471.44 88888.00 2023-12-28 14:41:04.000 362 22477.37 133.28 41471.39 88888.00 2023-12-28 14:41:05.000 362 22477.33 133.29 41471.34 47553.58 2023-12-28 14:41:06.000 362 22477.30 133.33 41471.34 88888.00 2023-12-28 14:41:07.000 362 22477.29 133.32 41471.38 88888.00 2023-12-28 14:41:08.000 362 22477.28 133.27 41471.33 88888.00 2023-12-28 14:41:09.000 362 22477.24 133.23 41471.25 88888.00 2023-12-28 14:41:10.000 362 22477.23 133.21 41471.24 47553.57 2023-12-28 14:41:11.000 362 22477.28 133.19 41471.31 88888.00 2023-12-28 14:41:12.000 362 22477.35 133.21 41471.38 88888.00 2023-12-28 14:41:13.000 362 22477.38 133.25 41471.37 88888.00 2023-12-28 14:41:14.000 362 22477.35 133.25 41471.33 88888.00 2023-12-28 14:41:15.000 362 22477.31 133.24 41471.33 47553.55 2023-12-28 14:41:16.000 362 22477.28 133.23 41471.36 88888.00 2023-12-28 14:41:17.000 362 22477.28 133.21 41471.38 88888.00 2023-12-28 14:41:18.000 362 22477.29 133.20 41471.39 88888.00 2023-12-28 14:41:19.000 362 22477.31 133.24 41471.43 88888.00 2023-12-28 14:41:20.000 362 22477.33 133.30 41471.46 47553.52 2023-12-28 14:41:21.000 362 22477.33 133.32 41471.45 88888.00 2023-12-28 14:41:22.000 362 22477.32 133.29 41471.39 88888.00 2023-12-28 14:41:23.000 362 22477.33 133.24 41471.36 88888.00 2023-12-28 14:41:24.000 362 22477.35 133.20 41471.38 88888.00 2023-12-28 14:41:25.000 362 22477.33 133.16 41471.36 47553.55 2023-12-28 14:41:26.000 362 22477.25 133.13 41471.28 88888.00 2023-12-28 14:41:27.000 362 22477.19 133.15 41471.22 88888.00 2023-12-28 14:41:28.000 362 22477.17 133.25 41471.25 88888.00 2023-12-28 14:41:29.000 362 22477.17 133.38 41471.31 88888.00 2023-12-28 14:41:30.000 362 22477.19 133.38 41471.27 47553.52 2023-12-28 14:41:31.000 362 22477.18 133.29 41471.18 88888.00 2023-12-28 14:41:32.000 362 22477.15 133.28 41471.16 88888.00 2023-12-28 14:41:33.000 362 22477.13 133.32 41471.19 88888.00 2023-12-28 14:41:34.000 362 22477.09 133.32 41471.23 88888.00 2023-12-28 14:41:35.000 362 22477.02 133.27 41471.28 47553.48 2023-12-28 14:41:36.000 362 22476.99 133.25 41471.34 88888.00 2023-12-28 14:41:37.000 362 22477.04 133.26 41471.39 88888.00 2023-12-28 14:41:38.000 362 22477.10 133.26 41471.42 88888.00 2023-12-28 14:41:39.000 362 22477.08 133.29 41471.43 88888.00 2023-12-28 14:41:40.000 362 22477.06 133.34 41471.44 47553.49 2023-12-28 14:41:41.000 362 22477.08 133.34 41471.44 88888.00 2023-12-28 14:41:42.000 362 22477.11 133.29 41471.45 88888.00 2023-12-28 14:41:43.000 362 22477.11 133.28 41471.41 88888.00 2023-12-28 14:41:44.000 362 22477.09 133.33 41471.38 88888.00 2023-12-28 14:41:45.000 362 22477.11 133.41 41471.44 47553.49 2023-12-28 14:41:46.000 362 22477.13 133.43 41471.52 88888.00 2023-12-28 14:41:47.000 362 22477.14 133.37 41471.52 88888.00 2023-12-28 14:41:48.000 362 22477.16 133.34 41471.50 88888.00 2023-12-28 14:41:49.000 362 22477.13 133.37 41471.46 88888.00 2023-12-28 14:41:50.000 362 22477.05 133.36 41471.39 47553.49 2023-12-28 14:41:51.000 362 22476.99 133.31 41471.34 88888.00 2023-12-28 14:41:52.000 362 22476.98 133.25 41471.35 88888.00 2023-12-28 14:41:53.000 362 22477.01 133.26 41471.39 88888.00 2023-12-28 14:41:54.000 362 22477.04 133.33 41471.43 88888.00 2023-12-28 14:41:55.000 362 22477.08 133.40 41471.44 47553.44 2023-12-28 14:41:56.000 362 22477.11 133.40 41471.41 88888.00 2023-12-28 14:41:57.000 362 22477.12 133.34 41471.38 88888.00 2023-12-28 14:41:58.000 362 22477.11 133.31 41471.36 88888.00 2023-12-28 14:41:59.000 362 22477.13 133.31 41471.35 88888.00 2023-12-28 14:42:00.000 362 22477.17 133.31 41471.39 47553.47 2023-12-28 14:42:01.000 362 22477.19 133.29 41471.45 88888.00 2023-12-28 14:42:02.000 362 22477.18 133.30 41471.48 88888.00 2023-12-28 14:42:03.000 362 22477.17 133.32 41471.45 88888.00 2023-12-28 14:42:04.000 362 22477.15 133.32 41471.39 88888.00 2023-12-28 14:42:05.000 362 22477.13 133.28 41471.34 47553.47 2023-12-28 14:42:06.000 362 22477.10 133.25 41471.23 88888.00 2023-12-28 14:42:07.000 362 22477.05 133.24 41471.14 88888.00 2023-12-28 14:42:08.000 362 22477.02 133.26 41471.14 88888.00 2023-12-28 14:42:09.000 362 22477.04 133.31 41471.21 88888.00 2023-12-28 14:42:10.000 362 22477.08 133.34 41471.27 47553.47 2023-12-28 14:42:11.000 362 22477.11 133.32 41471.26 88888.00 2023-12-28 14:42:12.000 362 22477.16 133.33 41471.23 88888.00 2023-12-28 14:42:13.000 362 22477.17 133.40 41471.32 88888.00 2023-12-28 14:42:14.000 362 22477.13 133.48 41471.44 88888.00 2023-12-28 14:42:15.000 362 22477.09 133.51 41471.45 47553.46 2023-12-28 14:42:16.000 362 22477.08 133.46 41471.40 88888.00 2023-12-28 14:42:17.000 362 22477.10 133.42 41471.39 88888.00 2023-12-28 14:42:18.000 362 22477.15 133.45 41471.43 88888.00 2023-12-28 14:42:19.000 362 22477.16 133.47 41471.37 88888.00 2023-12-28 14:42:20.000 362 22477.10 133.45 41471.27 47553.40 2023-12-28 14:42:21.000 362 22477.02 133.39 41471.18 88888.00 2023-12-28 14:42:22.000 362 22477.00 133.33 41471.12 88888.00 2023-12-28 14:42:23.000 362 22477.03 133.32 41471.18 88888.00 2023-12-28 14:42:24.000 362 22477.02 133.39 41471.28 88888.00 2023-12-28 14:42:25.000 362 22476.99 133.47 41471.31 47553.44 2023-12-28 14:42:26.000 362 22477.00 133.49 41471.30 88888.00 2023-12-28 14:42:27.000 362 22477.05 133.46 41471.33 88888.00 2023-12-28 14:42:28.000 362 22477.06 133.45 41471.38 88888.00 2023-12-28 14:42:29.000 362 22477.05 133.49 41471.44 88888.00 2023-12-28 14:42:30.000 362 22477.03 133.53 41471.44 47553.43 2023-12-28 14:42:31.000 362 22477.02 133.56 41471.36 88888.00 2023-12-28 14:42:32.000 362 22477.01 133.59 41471.29 88888.00 2023-12-28 14:42:33.000 362 22477.01 133.60 41471.25 88888.00 2023-12-28 14:42:34.000 362 22477.01 133.58 41471.26 88888.00 2023-12-28 14:42:35.000 362 22477.02 133.55 41471.30 47553.43 2023-12-28 14:42:36.000 362 22477.01 133.51 41471.24 88888.00 2023-12-28 14:42:37.000 362 22476.97 133.45 41471.12 88888.00 2023-12-28 14:42:38.000 362 22476.98 133.42 41471.10 88888.00 2023-12-28 14:42:39.000 362 22477.03 133.42 41471.15 88888.00 2023-12-28 14:42:40.000 362 22477.03 133.41 41471.11 47553.38 2023-12-28 14:42:41.000 362 22476.98 133.37 41471.07 88888.00 2023-12-28 14:42:42.000 362 22476.94 133.37 41471.14 88888.00 2023-12-28 14:42:43.000 362 22476.96 133.44 41471.23 88888.00 2023-12-28 14:42:44.000 362 22477.01 133.50 41471.26 88888.00 2023-12-28 14:42:45.000 362 22477.02 133.50 41471.24 47553.40 2023-12-28 14:42:46.000 362 22476.99 133.48 41471.21 88888.00 2023-12-28 14:42:47.000 362 22476.96 133.50 41471.17 88888.00 2023-12-28 14:42:48.000 362 22476.95 133.52 41471.18 88888.00 2023-12-28 14:42:49.000 362 22476.96 133.53 41471.23 88888.00 2023-12-28 14:42:50.000 362 22476.95 133.51 41471.20 47553.41 2023-12-28 14:42:51.000 362 22476.94 133.46 41471.12 88888.00 2023-12-28 14:42:52.000 362 22476.97 133.45 41471.14 88888.00 2023-12-28 14:42:53.000 362 22477.00 133.47 41471.21 88888.00 2023-12-28 14:42:54.000 362 22477.02 133.47 41471.26 88888.00 2023-12-28 14:42:55.000 362 22477.05 133.47 41471.29 47553.43 2023-12-28 14:42:56.000 362 22477.03 133.45 41471.29 88888.00 2023-12-28 14:42:57.000 362 22477.01 133.43 41471.28 88888.00 2023-12-28 14:42:58.000 362 22477.02 133.46 41471.27 88888.00 2023-12-28 14:42:59.000 362 22477.01 133.49 41471.22 88888.00 2023-12-28 14:43:00.000 362 22476.99 133.45 41471.18 47553.41 2023-12-28 14:43:01.000 362 22476.99 133.39 41471.26 88888.00 2023-12-28 14:43:02.000 362 22477.01 133.39 41471.37 88888.00 2023-12-28 14:43:03.000 362 22477.05 133.46 41471.43 88888.00 2023-12-28 14:43:04.000 362 22477.06 133.49 41471.43 88888.00 2023-12-28 14:43:05.000 362 22477.02 133.50 41471.36 47553.39 2023-12-28 14:43:06.000 362 22477.01 133.52 41471.30 88888.00 2023-12-28 14:43:07.000 362 22477.04 133.54 41471.29 88888.00 2023-12-28 14:43:08.000 362 22477.07 133.55 41471.34 88888.00 2023-12-28 14:43:09.000 362 22477.09 133.55 41471.38 88888.00 2023-12-28 14:43:10.000 362 22477.08 133.54 41471.38 47553.37 2023-12-28 14:43:11.000 362 22477.07 133.54 41471.38 88888.00 2023-12-28 14:43:12.000 362 22477.07 133.56 41471.31 88888.00 2023-12-28 14:43:13.000 362 22477.07 133.57 41471.25 88888.00 2023-12-28 14:43:14.000 362 22477.06 133.58 41471.31 88888.00 2023-12-28 14:43:15.000 362 22477.03 133.57 41471.39 47553.41 2023-12-28 14:43:16.000 362 22477.00 133.55 41471.41 88888.00 2023-12-28 14:43:17.000 362 22477.03 133.58 41471.39 88888.00 2023-12-28 14:43:18.000 362 22477.06 133.60 41471.36 88888.00 2023-12-28 14:43:19.000 362 22477.06 133.61 41471.37 88888.00 2023-12-28 14:43:20.000 362 22477.03 133.61 41471.40 47553.43 2023-12-28 14:43:21.000 362 22477.03 133.61 41471.39 88888.00 2023-12-28 14:43:22.000 362 22477.00 133.61 41471.38 88888.00 2023-12-28 14:43:23.000 362 22476.93 133.59 41471.39 88888.00 2023-12-28 14:43:24.000 362 22476.91 133.57 41471.37 88888.00 2023-12-28 14:43:25.000 362 22476.94 133.56 41471.33 47553.37 2023-12-28 14:43:26.000 362 22476.94 133.53 41471.32 88888.00 2023-12-28 14:43:27.000 362 22476.93 133.52 41471.35 88888.00 2023-12-28 14:43:28.000 362 22476.96 133.60 41471.40 88888.00 2023-12-28 14:43:29.000 362 22476.97 133.63 41471.46 88888.00 2023-12-28 14:43:30.000 362 22476.93 133.55 41471.44 47553.35 2023-12-28 14:43:31.000 362 22476.90 133.49 41471.36 88888.00 2023-12-28 14:43:32.000 362 22476.88 133.47 41471.27 88888.00 2023-12-28 14:43:33.000 362 22476.89 133.45 41471.25 88888.00 2023-12-28 14:43:34.000 362 22476.91 133.44 41471.35 88888.00 2023-12-28 14:43:35.000 362 22476.90 133.44 41471.39 47553.36 2023-12-28 14:43:36.000 362 22476.88 133.46 41471.33 88888.00 2023-12-28 14:43:37.000 362 22476.86 133.51 41471.30 88888.00 2023-12-28 14:43:38.000 362 22476.85 133.56 41471.31 88888.00 2023-12-28 14:43:39.000 362 22476.88 133.58 41471.32 88888.00 2023-12-28 14:43:40.000 362 22476.90 133.55 41471.32 47553.34 2023-12-28 14:43:41.000 362 22476.87 133.48 41471.27 88888.00 2023-12-28 14:43:42.000 362 22476.84 133.43 41471.21 88888.00 2023-12-28 14:43:43.000 362 22476.86 133.43 41471.21 88888.00 2023-12-28 14:43:44.000 362 22476.93 133.49 41471.31 88888.00 2023-12-28 14:43:45.000 362 22477.01 133.53 41471.41 47553.35 2023-12-28 14:43:46.000 362 22477.04 133.50 41471.43 88888.00 2023-12-28 14:43:47.000 362 22477.06 133.46 41471.40 88888.00 2023-12-28 14:43:48.000 362 22477.05 133.45 41471.36 88888.00 2023-12-28 14:43:49.000 362 22477.02 133.44 41471.30 88888.00 2023-12-28 14:43:50.000 362 22476.97 133.43 41471.24 47553.33 2023-12-28 14:43:51.000 362 22476.92 133.43 41471.23 88888.00 2023-12-28 14:43:52.000 362 22476.92 133.43 41471.23 88888.00 2023-12-28 14:43:53.000 362 22476.95 133.42 41471.22 88888.00 2023-12-28 14:43:54.000 362 22476.96 133.41 41471.23 88888.00 2023-12-28 14:43:55.000 362 22476.95 133.38 41471.23 47553.38 2023-12-28 14:43:56.000 362 22476.93 133.39 41471.21 88888.00 2023-12-28 14:43:57.000 362 22476.92 133.41 41471.15 88888.00 2023-12-28 14:43:58.000 362 22476.96 133.45 41471.12 88888.00 2023-12-28 14:43:59.000 362 22477.00 133.47 41471.12 88888.00 2023-12-28 14:44:00.000 362 22476.98 133.44 41471.11 47553.34 2023-12-28 14:44:01.000 362 22476.90 133.41 41471.12 88888.00 2023-12-28 14:44:02.000 362 22476.83 133.41 41471.15 88888.00 2023-12-28 14:44:03.000 362 22476.82 133.42 41471.15 88888.00 2023-12-28 14:44:04.000 362 22476.85 133.47 41471.18 88888.00 2023-12-28 14:44:05.000 362 22476.89 133.53 41471.25 47553.36 2023-12-28 14:44:06.000 362 22476.91 133.53 41471.31 88888.00 2023-12-28 14:44:07.000 362 22476.92 133.50 41471.29 88888.00 2023-12-28 14:44:08.000 362 22476.89 133.49 41471.21 88888.00 2023-12-28 14:44:09.000 362 22476.88 133.48 41471.18 88888.00 2023-12-28 14:44:10.000 362 22476.86 133.47 41471.27 47553.37 2023-12-28 14:44:11.000 362 22476.81 133.44 41471.30 88888.00 2023-12-28 14:44:12.000 362 22476.77 133.46 41471.24 88888.00 2023-12-28 14:44:13.000 362 22476.80 133.51 41471.24 88888.00 2023-12-28 14:44:14.000 362 22476.84 133.51 41471.33 88888.00 2023-12-28 14:44:15.000 362 22476.85 133.49 41471.37 47553.36 2023-12-28 14:44:16.000 362 22476.84 133.49 41471.32 88888.00 2023-12-28 14:44:17.000 362 22476.82 133.48 41471.25 88888.00 2023-12-28 14:44:18.000 362 22476.82 133.47 41471.28 88888.00 2023-12-28 14:44:19.000 362 22476.85 133.49 41471.33 88888.00 2023-12-28 14:44:20.000 362 22476.86 133.49 41471.36 47553.37 2023-12-28 14:44:21.000 362 22476.82 133.48 41471.39 88888.00 2023-12-28 14:44:22.000 362 22476.76 133.47 41471.38 88888.00 2023-12-28 14:44:23.000 362 22476.76 133.47 41471.39 88888.00 2023-12-28 14:44:24.000 362 22476.80 133.49 41471.44 88888.00 2023-12-28 14:44:25.000 362 22476.81 133.45 41471.42 47553.36 2023-12-28 14:44:26.000 362 22476.78 133.38 41471.38 88888.00 2023-12-28 14:44:27.000 362 22476.76 133.37 41471.36 88888.00 2023-12-28 14:44:28.000 362 22476.76 133.37 41471.31 88888.00 2023-12-28 14:44:29.000 362 22476.81 133.41 41471.25 88888.00 2023-12-28 14:44:30.000 362 22476.84 133.48 41471.22 47553.36 2023-12-28 14:44:31.000 362 22476.88 133.56 41471.27 88888.00 2023-12-28 14:44:32.000 362 22476.94 133.61 41471.34 88888.00 2023-12-28 14:44:33.000 362 22476.94 133.61 41471.37 88888.00 2023-12-28 14:44:34.000 362 22476.87 133.57 41471.38 88888.00 2023-12-28 14:44:35.000 362 22476.84 133.56 41471.40 47553.37 2023-12-28 14:44:36.000 362 22476.82 133.56 41471.41 88888.00 2023-12-28 14:44:37.000 362 22476.77 133.55 41471.36 88888.00 2023-12-28 14:44:38.000 362 22476.71 133.52 41471.31 88888.00 2023-12-28 14:44:39.000 362 22476.74 133.47 41471.32 88888.00 2023-12-28 14:44:40.000 362 22476.84 133.48 41471.39 47553.36 2023-12-28 14:44:41.000 362 22476.92 133.56 41471.44 88888.00 2023-12-28 14:44:42.000 362 22476.92 133.62 41471.39 88888.00 2023-12-28 14:44:43.000 362 22476.89 133.62 41471.32 88888.00 2023-12-28 14:44:44.000 362 22476.85 133.59 41471.30 88888.00 2023-12-28 14:44:45.000 362 22476.85 133.56 41471.34 47553.35 2023-12-28 14:44:46.000 362 22476.85 133.52 41471.37 88888.00 2023-12-28 14:44:47.000 362 22476.84 133.49 41471.41 88888.00 2023-12-28 14:44:48.000 362 22476.84 133.47 41471.43 88888.00 2023-12-28 14:44:49.000 362 22476.85 133.47 41471.36 88888.00 2023-12-28 14:44:50.000 362 22476.85 133.49 41471.30 47553.32 2023-12-28 14:44:51.000 362 22476.87 133.51 41471.29 88888.00 2023-12-28 14:44:52.000 362 22476.88 133.51 41471.27 88888.00 2023-12-28 14:44:53.000 362 22476.90 133.52 41471.30 88888.00 2023-12-28 14:44:54.000 362 22476.94 133.54 41471.39 88888.00 2023-12-28 14:44:55.000 362 22476.93 133.49 41471.43 47553.37 2023-12-28 14:44:56.000 362 22476.86 133.44 41471.39 88888.00 2023-12-28 14:44:57.000 362 22476.78 133.46 41471.40 88888.00 2023-12-28 14:44:58.000 362 22476.71 133.49 41471.41 88888.00 2023-12-28 14:44:59.000 362 22476.69 133.48 41471.40 88888.00 2023-12-28 14:45:00.000 362 22476.72 133.45 41471.40 47553.36 2023-12-28 14:45:01.000 362 22476.76 133.46 41471.45 88888.00 2023-12-28 14:45:02.000 362 22476.79 133.49 41471.51 88888.00 2023-12-28 14:45:03.000 362 22476.74 133.49 41471.47 88888.00 2023-12-28 14:45:04.000 362 22476.72 133.45 41471.38 88888.00 2023-12-28 14:45:05.000 362 22476.78 133.46 41471.37 47553.30 2023-12-28 14:45:06.000 362 22476.81 133.49 41471.35 88888.00 2023-12-28 14:45:07.000 362 22476.74 133.50 41471.31 88888.00 2023-12-28 14:45:08.000 362 22476.70 133.53 41471.34 88888.00 2023-12-28 14:45:09.000 362 22476.70 133.57 41471.39 88888.00 2023-12-28 14:45:10.000 362 22476.69 133.59 41471.33 47553.33 2023-12-28 14:45:11.000 362 22476.69 133.55 41471.24 88888.00 2023-12-28 14:45:12.000 362 22476.73 133.47 41471.21 88888.00 2023-12-28 14:45:13.000 362 22476.78 133.44 41471.16 88888.00 2023-12-28 14:45:14.000 362 22476.80 133.48 41471.14 88888.00 2023-12-28 14:45:15.000 362 22476.78 133.49 41471.18 47553.34 2023-12-28 14:45:16.000 362 22476.78 133.51 41471.23 88888.00 2023-12-28 14:45:17.000 362 22476.78 133.57 41471.26 88888.00 2023-12-28 14:45:18.000 362 22476.78 133.61 41471.30 88888.00 2023-12-28 14:45:19.000 362 22476.81 133.62 41471.37 88888.00 2023-12-28 14:45:20.000 362 22476.84 133.65 41471.43 47553.32 2023-12-28 14:45:21.000 362 22476.85 133.62 41471.41 88888.00 2023-12-28 14:45:22.000 362 22476.84 133.54 41471.36 88888.00 2023-12-28 14:45:23.000 362 22476.83 133.47 41471.32 88888.00 2023-12-28 14:45:24.000 362 22476.82 133.47 41471.36 88888.00 2023-12-28 14:45:25.000 362 22476.82 133.51 41471.43 47553.30 2023-12-28 14:45:26.000 362 22476.83 133.52 41471.43 88888.00 2023-12-28 14:45:27.000 362 22476.83 133.53 41471.38 88888.00 2023-12-28 14:45:28.000 362 22476.82 133.54 41471.36 88888.00 2023-12-28 14:45:29.000 362 22476.80 133.54 41471.37 88888.00 2023-12-28 14:45:30.000 362 22476.76 133.54 41471.35 47553.35 2023-12-28 14:45:31.000 362 22476.74 133.55 41471.29 88888.00 2023-12-28 14:45:32.000 362 22476.71 133.55 41471.29 88888.00 2023-12-28 14:45:33.000 362 22476.69 133.59 41471.34 88888.00 2023-12-28 14:45:34.000 362 22476.69 133.66 41471.37 88888.00 2023-12-28 14:45:35.000 362 22476.70 133.68 41471.39 47553.35 2023-12-28 14:45:36.000 362 22476.71 133.59 41471.43 88888.00 2023-12-28 14:45:37.000 362 22476.70 133.49 41471.44 88888.00 2023-12-28 14:45:38.000 362 22476.71 133.51 41471.42 88888.00 2023-12-28 14:45:39.000 362 22476.74 133.59 41471.41 88888.00 2023-12-28 14:45:40.000 362 22476.76 133.61 41471.38 47553.33 2023-12-28 14:45:41.000 362 22476.79 133.62 41471.38 88888.00 2023-12-28 14:45:42.000 362 22476.82 133.59 41471.41 88888.00 2023-12-28 14:45:43.000 362 22476.82 133.55 41471.43 88888.00 2023-12-28 14:45:44.000 362 22476.79 133.54 41471.43 88888.00 2023-12-28 14:45:45.000 362 22476.79 133.57 41471.45 47553.35 2023-12-28 14:45:46.000 362 22476.78 133.59 41471.47 88888.00 2023-12-28 14:45:47.000 362 22476.77 133.63 41471.51 88888.00 2023-12-28 14:45:48.000 362 22476.78 133.65 41471.50 88888.00 2023-12-28 14:45:49.000 362 22476.81 133.63 41471.39 88888.00 2023-12-28 14:45:50.000 362 22476.81 133.62 41471.36 47553.35 2023-12-28 14:45:51.000 362 22476.80 133.62 41471.40 88888.00 2023-12-28 14:45:52.000 362 22476.78 133.61 41471.39 88888.00 2023-12-28 14:45:53.000 362 22476.77 133.62 41471.32 88888.00 2023-12-28 14:45:54.000 362 22476.79 133.61 41471.33 88888.00 2023-12-28 14:45:55.000 362 22476.81 133.59 41471.39 47553.34 2023-12-28 14:45:56.000 362 22476.78 133.59 41471.45 88888.00 2023-12-28 14:45:57.000 362 22476.75 133.62 41471.44 88888.00 2023-12-28 14:45:58.000 362 22476.75 133.67 41471.41 88888.00 2023-12-28 14:45:59.000 362 22476.76 133.71 41471.41 88888.00 2023-12-28 14:46:00.000 362 22476.77 133.72 41471.44 47553.34 2023-12-28 14:46:01.000 362 22476.76 133.68 41471.46 88888.00 2023-12-28 14:46:02.000 362 22476.74 133.61 41471.43 88888.00 2023-12-28 14:46:03.000 362 22476.74 133.57 41471.36 88888.00 2023-12-28 14:46:04.000 362 22476.71 133.55 41471.24 88888.00 2023-12-28 14:46:05.000 362 22476.68 133.55 41471.21 47553.35 2023-12-28 14:46:06.000 362 22476.72 133.60 41471.37 88888.00 2023-12-28 14:46:07.000 362 22476.77 133.67 41471.54 88888.00 2023-12-28 14:46:08.000 362 22476.75 133.69 41471.59 88888.00 2023-12-28 14:46:09.000 362 22476.77 133.68 41471.54 88888.00 2023-12-28 14:46:10.000 362 22476.84 133.67 41471.45 47553.33 2023-12-28 14:46:11.000 362 22476.88 133.63 41471.40 88888.00 2023-12-28 14:46:12.000 362 22476.85 133.58 41471.36 88888.00 2023-12-28 14:46:13.000 362 22476.80 133.57 41471.34 88888.00 2023-12-28 14:46:14.000 362 22476.77 133.61 41471.39 88888.00 2023-12-28 14:46:15.000 362 22476.78 133.62 41471.43 47553.35 2023-12-28 14:46:16.000 362 22476.78 133.57 41471.39 88888.00 2023-12-28 14:46:17.000 362 22476.78 133.55 41471.35 88888.00 2023-12-28 14:46:18.000 362 22476.76 133.59 41471.36 88888.00 2023-12-28 14:46:19.000 362 22476.77 133.62 41471.38 88888.00 2023-12-28 14:46:20.000 362 22476.81 133.59 41471.39 47553.36 2023-12-28 14:46:21.000 362 22476.83 133.54 41471.38 88888.00 2023-12-28 14:46:22.000 362 22476.81 133.53 41471.41 88888.00 2023-12-28 14:46:23.000 362 22476.80 133.57 41471.50 88888.00 2023-12-28 14:46:24.000 362 22476.81 133.59 41471.52 88888.00 2023-12-28 14:46:25.000 362 22476.81 133.56 41471.49 47553.32 2023-12-28 14:46:26.000 362 22476.82 133.54 41471.47 88888.00 2023-12-28 14:46:27.000 362 22476.82 133.51 41471.48 88888.00 2023-12-28 14:46:28.000 362 22476.78 133.49 41471.44 88888.00 2023-12-28 14:46:29.000 362 22476.76 133.52 41471.36 88888.00 2023-12-28 14:46:30.000 362 22476.80 133.58 41471.31 47553.31 2023-12-28 14:46:31.000 362 22476.88 133.59 41471.29 88888.00 2023-12-28 14:46:32.000 362 22476.94 133.57 41471.32 88888.00 2023-12-28 14:46:33.000 362 22476.93 133.57 41471.39 88888.00 2023-12-28 14:46:34.000 362 22476.90 133.58 41471.40 88888.00 2023-12-28 14:46:35.000 362 22476.84 133.56 41471.32 47553.36 2023-12-28 14:46:36.000 362 22476.77 133.52 41471.27 88888.00 2023-12-28 14:46:37.000 362 22476.77 133.51 41471.29 88888.00 2023-12-28 14:46:38.000 362 22476.82 133.53 41471.30 88888.00 2023-12-28 14:46:39.000 362 22476.86 133.56 41471.29 88888.00 2023-12-28 14:46:40.000 362 22476.84 133.56 41471.31 47553.32 2023-12-28 14:46:41.000 362 22476.83 133.57 41471.38 88888.00 2023-12-28 14:46:42.000 362 22476.82 133.59 41471.43 88888.00 2023-12-28 14:46:43.000 362 22476.81 133.59 41471.43 88888.00 2023-12-28 14:46:44.000 362 22476.83 133.59 41471.37 88888.00 2023-12-28 14:46:45.000 362 22476.84 133.62 41471.29 47553.28 2023-12-28 14:46:46.000 362 22476.83 133.62 41471.21 88888.00 2023-12-28 14:46:47.000 362 22476.84 133.63 41471.20 88888.00 2023-12-28 14:46:48.000 362 22476.84 133.63 41471.30 88888.00 2023-12-28 14:46:49.000 362 22476.84 133.62 41471.38 88888.00 2023-12-28 14:46:50.000 362 22476.85 133.67 41471.44 47553.29 2023-12-28 14:46:51.000 362 22476.86 133.71 41471.46 88888.00 2023-12-28 14:46:52.000 362 22476.84 133.68 41471.39 88888.00 2023-12-28 14:46:53.000 362 22476.82 133.66 41471.34 88888.00 2023-12-28 14:46:54.000 362 22476.81 133.69 41471.34 88888.00 2023-12-28 14:46:55.000 362 22476.79 133.70 41471.32 47553.31 2023-12-28 14:46:56.000 362 22476.78 133.69 41471.36 88888.00 2023-12-28 14:46:57.000 362 22476.82 133.74 41471.45 88888.00 2023-12-28 14:46:58.000 362 22476.87 133.78 41471.49 88888.00 2023-12-28 14:46:59.000 362 22476.89 133.81 41471.49 88888.00 2023-12-28 14:47:00.000 362 22476.87 133.79 41471.51 47553.30 2023-12-28 14:47:01.000 362 22476.84 133.72 41471.52 88888.00 2023-12-28 14:47:02.000 362 22476.82 133.63 41471.48 88888.00 2023-12-28 14:47:03.000 362 22476.85 133.60 41471.41 88888.00 2023-12-28 14:47:04.000 362 22476.89 133.65 41471.41 88888.00 2023-12-28 14:47:05.000 362 22476.92 133.71 41471.44 47553.32 2023-12-28 14:47:06.000 362 22476.93 133.72 41471.46 88888.00 2023-12-28 14:47:07.000 362 22476.91 133.69 41471.50 88888.00 2023-12-28 14:47:08.000 362 22476.87 133.63 41471.48 88888.00 2023-12-28 14:47:09.000 362 22476.81 133.61 41471.43 88888.00 2023-12-28 14:47:10.000 362 22476.76 133.62 41471.47 47553.33 2023-12-28 14:47:11.000 362 22476.78 133.62 41471.57 88888.00 2023-12-28 14:47:12.000 362 22476.84 133.63 41471.61 88888.00 2023-12-28 14:47:13.000 362 22476.90 133.66 41471.54 88888.00 2023-12-28 14:47:14.000 362 22476.91 133.66 41471.46 88888.00 2023-12-28 14:47:15.000 362 22476.87 133.61 41471.36 47553.35 2023-12-28 14:47:16.000 362 22476.81 133.52 41471.26 88888.00 2023-12-28 14:47:17.000 362 22476.78 133.47 41471.20 88888.00 2023-12-28 14:47:18.000 362 22476.81 133.50 41471.21 88888.00 2023-12-28 14:47:19.000 362 22476.84 133.55 41471.22 88888.00 2023-12-28 14:47:20.000 362 22476.83 133.58 41471.25 47553.36 2023-12-28 14:47:21.000 362 22476.81 133.59 41471.30 88888.00 2023-12-28 14:47:22.000 362 22476.83 133.62 41471.36 88888.00 2023-12-28 14:47:23.000 362 22476.86 133.67 41471.41 88888.00 2023-12-28 14:47:24.000 362 22476.87 133.71 41471.44 88888.00 2023-12-28 14:47:25.000 362 22476.84 133.67 41471.39 47553.35 2023-12-28 14:47:26.000 362 22476.80 133.61 41471.28 88888.00 2023-12-28 14:47:27.000 362 22476.79 133.57 41471.18 88888.00 2023-12-28 14:47:28.000 362 22476.81 133.55 41471.13 88888.00 2023-12-28 14:47:29.000 362 22476.79 133.54 41471.12 88888.00 2023-12-28 14:47:30.000 362 22476.75 133.53 41471.14 47553.37 2023-12-28 14:47:31.000 362 22476.78 133.58 41471.21 88888.00 2023-12-28 14:47:32.000 362 22476.86 133.65 41471.31 88888.00 2023-12-28 14:47:33.000 362 22476.84 133.66 41471.38 88888.00 2023-12-28 14:47:34.000 362 22476.79 133.60 41471.39 88888.00 2023-12-28 14:47:35.000 362 22476.81 133.57 41471.38 47553.36 2023-12-28 14:47:36.000 362 22476.82 133.57 41471.32 88888.00 2023-12-28 14:47:37.000 362 22476.76 133.57 41471.21 88888.00 2023-12-28 14:47:38.000 362 22476.72 133.59 41471.16 88888.00 2023-12-28 14:47:39.000 362 22476.74 133.62 41471.17 88888.00 2023-12-28 14:47:40.000 362 22476.76 133.64 41471.14 47553.37 2023-12-28 14:47:41.000 362 22476.74 133.60 41471.11 88888.00 2023-12-28 14:47:42.000 362 22476.72 133.57 41471.14 88888.00 2023-12-28 14:47:43.000 362 22476.71 133.59 41471.21 88888.00 2023-12-28 14:47:44.000 362 22476.72 133.65 41471.23 88888.00 2023-12-28 14:47:45.000 362 22476.76 133.68 41471.24 47553.37 2023-12-28 14:47:46.000 362 22476.81 133.68 41471.28 88888.00 2023-12-28 14:47:47.000 362 22476.82 133.66 41471.27 88888.00 2023-12-28 14:47:48.000 362 22476.83 133.66 41471.27 88888.00 2023-12-28 14:47:49.000 362 22476.84 133.64 41471.34 88888.00 2023-12-28 14:47:50.000 362 22476.84 133.59 41471.40 47553.39 2023-12-28 14:47:51.000 362 22476.84 133.54 41471.34 88888.00 2023-12-28 14:47:52.000 362 22476.85 133.52 41471.27 88888.00 2023-12-28 14:47:53.000 362 22476.86 133.50 41471.29 88888.00 2023-12-28 14:47:54.000 362 22476.86 133.51 41471.32 88888.00 2023-12-28 14:47:55.000 362 22476.85 133.57 41471.34 47553.39 2023-12-28 14:47:56.000 362 22476.83 133.60 41471.35 88888.00 2023-12-28 14:47:57.000 362 22476.83 133.59 41471.38 88888.00 2023-12-28 14:47:58.000 362 22476.83 133.59 41471.38 88888.00 2023-12-28 14:47:59.000 362 22476.83 133.57 41471.31 88888.00 2023-12-28 14:48:00.000 362 22476.85 133.51 41471.29 47553.39 2023-12-28 14:48:01.000 362 22476.90 133.46 41471.34 88888.00 2023-12-28 14:48:02.000 362 22476.93 133.46 41471.38 88888.00 2023-12-28 14:48:03.000 362 22476.91 133.53 41471.42 88888.00 2023-12-28 14:48:04.000 362 22476.90 133.63 41471.46 88888.00 2023-12-28 14:48:05.000 362 22476.93 133.67 41471.49 47553.41 2023-12-28 14:48:06.000 362 22476.94 133.62 41471.49 88888.00 2023-12-28 14:48:07.000 362 22476.91 133.55 41471.39 88888.00 2023-12-28 14:48:08.000 362 22476.92 133.50 41471.24 88888.00 2023-12-28 14:48:09.000 362 22476.95 133.50 41471.18 88888.00 2023-12-28 14:48:10.000 362 22476.93 133.52 41471.23 47553.41 2023-12-28 14:48:11.000 362 22476.87 133.56 41471.24 88888.00 2023-12-28 14:48:12.000 362 22476.84 133.61 41471.16 88888.00 2023-12-28 14:48:13.000 362 22476.90 133.65 41471.18 88888.00 2023-12-28 14:48:14.000 362 22476.95 133.63 41471.31 88888.00 2023-12-28 14:48:15.000 362 22476.94 133.56 41471.37 47553.41 2023-12-28 14:48:16.000 362 22476.92 133.52 41471.34 88888.00 2023-12-28 14:48:17.000 362 22476.96 133.53 41471.30 88888.00 2023-12-28 14:48:18.000 362 22476.99 133.53 41471.21 88888.00 2023-12-28 14:48:19.000 362 22476.98 133.53 41471.11 88888.00 2023-12-28 14:48:20.000 362 22476.97 133.60 41471.15 47553.42 2023-12-28 14:48:21.000 362 22476.95 133.66 41471.27 88888.00 2023-12-28 14:48:22.000 362 22476.96 133.63 41471.36 88888.00 2023-12-28 14:48:23.000 362 22476.99 133.59 41471.34 88888.00 2023-12-28 14:48:24.000 362 22477.01 133.58 41471.25 88888.00 2023-12-28 14:48:25.000 362 22477.00 133.59 41471.22 47553.42 2023-12-28 14:48:26.000 362 22477.01 133.60 41471.27 88888.00 2023-12-28 14:48:27.000 362 22477.06 133.61 41471.33 88888.00 2023-12-28 14:48:28.000 362 22477.10 133.65 41471.36 88888.00 2023-12-28 14:48:29.000 362 22477.11 133.68 41471.34 88888.00 2023-12-28 14:48:30.000 362 22477.11 133.69 41471.32 47553.45 2023-12-28 14:48:31.000 362 22477.09 133.66 41471.31 88888.00 2023-12-28 14:48:32.000 362 22477.04 133.65 41471.24 88888.00 2023-12-28 14:48:33.000 362 22477.01 133.66 41471.17 88888.00 2023-12-28 14:48:34.000 362 22477.01 133.69 41471.15 88888.00 2023-12-28 14:48:35.000 362 22477.02 133.71 41471.19 47553.45 2023-12-28 14:48:36.000 362 22477.09 133.71 41471.25 88888.00 2023-12-28 14:48:37.000 362 22477.16 133.69 41471.31 88888.00 2023-12-28 14:48:38.000 362 22477.15 133.65 41471.33 88888.00 2023-12-28 14:48:39.000 362 22477.12 133.65 41471.32 88888.00 2023-12-28 14:48:40.000 362 22477.11 133.65 41471.28 47553.47 2023-12-28 14:48:41.000 362 22477.09 133.63 41471.21 88888.00 2023-12-28 14:48:42.000 362 22477.08 133.59 41471.19 88888.00 2023-12-28 14:48:43.000 362 22477.09 133.59 41471.24 88888.00 2023-12-28 14:48:44.000 362 22477.12 133.63 41471.31 88888.00 2023-12-28 14:48:45.000 362 22477.16 133.69 41471.37 47553.45 2023-12-28 14:48:46.000 362 22477.19 133.71 41471.38 88888.00 2023-12-28 14:48:47.000 362 22477.22 133.69 41471.34 88888.00 2023-12-28 14:48:48.000 362 22477.22 133.65 41471.28 88888.00 2023-12-28 14:48:49.000 362 22477.21 133.63 41471.24 88888.00 2023-12-28 14:48:50.000 362 22477.16 133.62 41471.20 47553.45 2023-12-28 14:48:51.000 362 22477.11 133.64 41471.22 88888.00 2023-12-28 14:48:52.000 362 22477.10 133.67 41471.29 88888.00 2023-12-28 14:48:53.000 362 22477.12 133.70 41471.36 88888.00 2023-12-28 14:48:54.000 362 22477.15 133.70 41471.37 88888.00 2023-12-28 14:48:55.000 362 22477.18 133.67 41471.33 47553.48 2023-12-28 14:48:56.000 362 22477.18 133.66 41471.29 88888.00 2023-12-28 14:48:57.000 362 22477.14 133.64 41471.24 88888.00 2023-12-28 14:48:58.000 362 22477.06 133.62 41471.20 88888.00 2023-12-28 14:48:59.000 362 22477.01 133.61 41471.12 88888.00 2023-12-28 14:49:00.000 362 22477.03 133.63 41471.05 47553.47 2023-12-28 14:49:01.000 362 22477.05 133.65 41471.10 88888.00 2023-12-28 14:49:02.000 362 22477.06 133.66 41471.18 88888.00 2023-12-28 14:49:03.000 362 22477.12 133.67 41471.24 88888.00 2023-12-28 14:49:04.000 362 22477.17 133.69 41471.33 88888.00 2023-12-28 14:49:05.000 362 22477.13 133.67 41471.43 47553.48 2023-12-28 14:49:06.000 362 22477.07 133.63 41471.45 88888.00 2023-12-28 14:49:07.000 362 22477.04 133.62 41471.40 88888.00 2023-12-28 14:49:08.000 362 22477.04 133.65 41471.34 88888.00 2023-12-28 14:49:09.000 362 22477.08 133.69 41471.31 88888.00 2023-12-28 14:49:10.000 362 22477.13 133.72 41471.28 47553.49 2023-12-28 14:49:11.000 362 22477.16 133.69 41471.31 88888.00 2023-12-28 14:49:12.000 362 22477.14 133.68 41471.39 88888.00 2023-12-28 14:49:13.000 362 22477.08 133.69 41471.38 88888.00 2023-12-28 14:49:14.000 362 22477.04 133.69 41471.27 88888.00 2023-12-28 14:49:15.000 362 22477.06 133.68 41471.22 47553.52 2023-12-28 14:49:16.000 362 22477.13 133.66 41471.24 88888.00 2023-12-28 14:49:17.000 362 22477.19 133.64 41471.24 88888.00 2023-12-28 14:49:18.000 362 22477.22 133.65 41471.26 88888.00 2023-12-28 14:49:19.000 362 22477.24 133.68 41471.29 88888.00 2023-12-28 14:49:20.000 362 22477.24 133.71 41471.30 47553.49 2023-12-28 14:49:21.000 362 22477.19 133.70 41471.28 88888.00 2023-12-28 14:49:22.000 362 22477.13 133.71 41471.25 88888.00 2023-12-28 14:49:23.000 362 22477.12 133.73 41471.19 88888.00 2023-12-28 14:49:24.000 362 22477.16 133.72 41471.11 88888.00 2023-12-28 14:49:25.000 362 22477.22 133.72 41471.15 47553.47 2023-12-28 14:49:26.000 362 22477.28 133.76 41471.27 88888.00 2023-12-28 14:49:27.000 362 22477.30 133.84 41471.31 88888.00 2023-12-28 14:49:28.000 362 22477.30 133.87 41471.28 88888.00 2023-12-28 14:49:29.000 362 22477.30 133.83 41471.23 88888.00 2023-12-28 14:49:30.000 362 22477.28 133.79 41471.18 47553.47 2023-12-28 14:49:31.000 362 22477.24 133.75 41471.16 88888.00 2023-12-28 14:49:32.000 362 22477.23 133.73 41471.18 88888.00 2023-12-28 14:49:33.000 362 22477.23 133.73 41471.20 88888.00 2023-12-28 14:49:34.000 362 22477.23 133.75 41471.23 88888.00 2023-12-28 14:49:35.000 362 22477.23 133.79 41471.31 47553.50 2023-12-28 14:49:36.000 362 22477.22 133.81 41471.37 88888.00 2023-12-28 14:49:37.000 362 22477.22 133.80 41471.32 88888.00 2023-12-28 14:49:38.000 362 22477.22 133.78 41471.22 88888.00 2023-12-28 14:49:39.000 362 22477.19 133.75 41471.14 88888.00 2023-12-28 14:49:40.000 362 22477.16 133.74 41471.10 47553.50 2023-12-28 14:49:41.000 362 22477.15 133.77 41471.09 88888.00 2023-12-28 14:49:42.000 362 22477.16 133.82 41471.13 88888.00 2023-12-28 14:49:43.000 362 22477.18 133.86 41471.22 88888.00 2023-12-28 14:49:44.000 362 22477.23 133.88 41471.36 88888.00 2023-12-28 14:49:45.000 362 22477.29 133.89 41471.45 47553.49 2023-12-28 14:49:46.000 362 22477.26 133.81 41471.37 88888.00 2023-12-28 14:49:47.000 362 22477.15 133.73 41471.18 88888.00 2023-12-28 14:49:48.000 362 22477.11 133.74 41471.05 88888.00 2023-12-28 14:49:49.000 362 22477.16 133.80 41471.10 88888.00 2023-12-28 14:49:50.000 362 22477.19 133.80 41471.23 47553.46 2023-12-28 14:49:51.000 362 22477.17 133.79 41471.27 88888.00 2023-12-28 14:49:52.000 362 22477.13 133.81 41471.21 88888.00 2023-12-28 14:49:53.000 362 22477.11 133.87 41471.12 88888.00 2023-12-28 14:49:54.000 362 22477.12 133.91 41471.04 88888.00 2023-12-28 14:49:55.000 362 22477.16 133.90 41471.09 47553.46 2023-12-28 14:49:56.000 362 22477.18 133.84 41471.17 88888.00 2023-12-28 14:49:57.000 362 22477.15 133.79 41471.18 88888.00 2023-12-28 14:49:58.000 362 22477.10 133.81 41471.18 88888.00 2023-12-28 14:49:59.000 362 22477.12 133.90 41471.27 88888.00 2023-12-28 14:50:00.000 362 22477.15 133.95 41471.34 47553.50 2023-12-28 14:50:01.000 362 22477.12 133.93 41471.28 88888.00 2023-12-28 14:50:02.000 362 22477.08 133.91 41471.17 88888.00 2023-12-28 14:50:03.000 362 22477.07 133.90 41471.14 88888.00 2023-12-28 14:50:04.000 362 22477.06 133.88 41471.15 88888.00 2023-12-28 14:50:05.000 362 22477.09 133.84 41471.15 47553.52 2023-12-28 14:50:06.000 362 22477.18 133.81 41471.17 88888.00 2023-12-28 14:50:07.000 362 22477.20 133.82 41471.18 88888.00 2023-12-28 14:50:08.000 362 22477.17 133.87 41471.14 88888.00 2023-12-28 14:50:09.000 362 22477.16 133.92 41471.20 88888.00 2023-12-28 14:50:10.000 362 22477.19 133.92 41471.36 47553.48 2023-12-28 14:50:11.000 362 22477.19 133.88 41471.43 88888.00 2023-12-28 14:50:12.000 362 22477.19 133.85 41471.38 88888.00 2023-12-28 14:50:13.000 362 22477.14 133.85 41471.32 88888.00 2023-12-28 14:50:14.000 362 22477.09 133.85 41471.31 88888.00 2023-12-28 14:50:15.000 362 22477.12 133.87 41471.29 47553.49 2023-12-28 14:50:16.000 362 22477.16 133.84 41471.29 88888.00 2023-12-28 14:50:17.000 362 22477.12 133.81 41471.33 88888.00 2023-12-28 14:50:18.000 362 22477.10 133.85 41471.35 88888.00 2023-12-28 14:50:19.000 362 22477.16 133.90 41471.35 88888.00 2023-12-28 14:50:20.000 362 22477.21 133.88 41471.38 47553.49 2023-12-28 14:50:21.000 362 22477.22 133.84 41471.41 88888.00 2023-12-28 14:50:22.000 362 22477.20 133.83 41471.39 88888.00 2023-12-28 14:50:23.000 362 22477.16 133.81 41471.38 88888.00 2023-12-28 14:50:24.000 362 22477.13 133.85 41471.38 88888.00 2023-12-28 14:50:25.000 362 22477.12 133.91 41471.40 47553.52 2023-12-28 14:50:26.000 362 22477.15 133.89 41471.35 88888.00 2023-12-28 14:50:27.000 362 22477.20 133.85 41471.26 88888.00 2023-12-28 14:50:28.000 362 22477.24 133.86 41471.24 88888.00 2023-12-28 14:50:29.000 362 22477.23 133.93 41471.31 88888.00 2023-12-28 14:50:30.000 362 22477.18 134.00 41471.34 47553.52 2023-12-28 14:50:31.000 362 22477.16 134.03 41471.32 88888.00 2023-12-28 14:50:32.000 362 22477.19 134.05 41471.36 88888.00 2023-12-28 14:50:33.000 362 22477.26 134.04 41471.43 88888.00 2023-12-28 14:50:34.000 362 22477.31 133.99 41471.43 88888.00 2023-12-28 14:50:35.000 362 22477.33 133.96 41471.43 47553.51 2023-12-28 14:50:36.000 362 22477.29 133.93 41471.40 88888.00 2023-12-28 14:50:37.000 362 22477.23 133.86 41471.36 88888.00 2023-12-28 14:50:38.000 362 22477.21 133.82 41471.33 88888.00 2023-12-28 14:50:39.000 362 22477.22 133.84 41471.32 88888.00 2023-12-28 14:50:40.000 362 22477.24 133.90 41471.34 47553.51 2023-12-28 14:50:41.000 362 22477.28 133.93 41471.37 88888.00 2023-12-28 14:50:42.000 362 22477.28 133.92 41471.37 88888.00 2023-12-28 14:50:43.000 362 22477.30 133.93 41471.36 88888.00 2023-12-28 14:50:44.000 362 22477.33 133.96 41471.32 88888.00 2023-12-28 14:50:45.000 362 22477.29 133.92 41471.26 47553.51 2023-12-28 14:50:46.000 362 22477.23 133.83 41471.27 88888.00 2023-12-28 14:50:47.000 362 22477.23 133.78 41471.31 88888.00 2023-12-28 14:50:48.000 362 22477.27 133.81 41471.37 88888.00 2023-12-28 14:50:49.000 362 22477.29 133.86 41471.43 88888.00 2023-12-28 14:50:50.000 362 22477.27 133.87 41471.43 47553.51 2023-12-28 14:50:51.000 362 22477.24 133.85 41471.37 88888.00 2023-12-28 14:50:52.000 362 22477.22 133.84 41471.29 88888.00 2023-12-28 14:50:53.000 362 22477.22 133.85 41471.20 88888.00 2023-12-28 14:50:54.000 362 22477.26 133.90 41471.19 88888.00 2023-12-28 14:50:55.000 362 22477.31 133.93 41471.25 47553.52 2023-12-28 14:50:56.000 362 22477.33 133.89 41471.29 88888.00 2023-12-28 14:50:57.000 362 22477.31 133.84 41471.32 88888.00 2023-12-28 14:50:58.000 362 22477.25 133.85 41471.34 88888.00 2023-12-28 14:50:59.000 362 22477.21 133.89 41471.30 88888.00 2023-12-28 14:51:00.000 362 22477.22 133.91 41471.27 47553.53 2023-12-28 14:51:01.000 362 22477.22 133.88 41471.24 88888.00 2023-12-28 14:51:02.000 362 22477.17 133.84 41471.23 88888.00 2023-12-28 14:51:03.000 362 22477.16 133.87 41471.23 88888.00 2023-12-28 14:51:04.000 362 22477.23 133.91 41471.24 88888.00 2023-12-28 14:51:05.000 362 22477.28 133.89 41471.32 47553.54 2023-12-28 14:51:06.000 362 22477.25 133.88 41471.44 88888.00 2023-12-28 14:51:07.000 362 22477.20 133.91 41471.49 88888.00 2023-12-28 14:51:08.000 362 22477.20 133.97 41471.48 88888.00 2023-12-28 14:51:09.000 362 22477.18 134.01 41471.48 88888.00 2023-12-28 14:51:10.000 362 22477.10 133.96 41471.43 47553.53 2023-12-28 14:51:11.000 362 22477.07 133.89 41471.34 88888.00 2023-12-28 14:51:12.000 362 22477.10 133.88 41471.26 88888.00 2023-12-28 14:51:13.000 362 22477.16 133.88 41471.25 88888.00 2023-12-28 14:51:14.000 362 22477.20 133.85 41471.26 88888.00 2023-12-28 14:51:15.000 362 22477.20 133.85 41471.21 47553.52 2023-12-28 14:51:16.000 362 22477.17 133.90 41471.16 88888.00 2023-12-28 14:51:17.000 362 22477.15 133.93 41471.15 88888.00 2023-12-28 14:51:18.000 362 22477.13 133.91 41471.19 88888.00 2023-12-28 14:51:19.000 362 22477.13 133.91 41471.25 88888.00 2023-12-28 14:51:20.000 362 22477.13 133.91 41471.30 47553.49 2023-12-28 14:51:21.000 362 22477.12 133.90 41471.32 88888.00 2023-12-28 14:51:22.000 362 22477.15 133.86 41471.31 88888.00 2023-12-28 14:51:23.000 362 22477.18 133.84 41471.30 88888.00 2023-12-28 14:51:24.000 362 22477.19 133.87 41471.29 88888.00 2023-12-28 14:51:25.000 362 22477.20 133.91 41471.29 47553.54 2023-12-28 14:51:26.000 362 22477.18 133.90 41471.33 88888.00 2023-12-28 14:51:27.000 362 22477.16 133.84 41471.34 88888.00 2023-12-28 14:51:28.000 362 22477.21 133.83 41471.29 88888.00 2023-12-28 14:51:29.000 362 22477.25 133.87 41471.18 88888.00 2023-12-28 14:51:30.000 362 22477.24 133.91 41471.17 47553.49 2023-12-28 14:51:31.000 362 22477.22 133.94 41471.30 88888.00 2023-12-28 14:51:32.000 362 22477.22 133.94 41471.43 88888.00 2023-12-28 14:51:33.000 362 22477.27 133.94 41471.46 88888.00 2023-12-28 14:51:34.000 362 22477.29 133.93 41471.41 88888.00 2023-12-28 14:51:35.000 362 22477.26 133.90 41471.36 47553.53 2023-12-28 14:51:36.000 362 22477.22 133.91 41471.34 88888.00 2023-12-28 14:51:37.000 362 22477.21 133.94 41471.30 88888.00 2023-12-28 14:51:38.000 362 22477.19 133.97 41471.28 88888.00 2023-12-28 14:51:39.000 362 22477.16 133.95 41471.29 88888.00 2023-12-28 14:51:40.000 362 22477.16 133.87 41471.25 47553.54 2023-12-28 14:51:41.000 362 22477.23 133.82 41471.23 88888.00 2023-12-28 14:51:42.000 362 22477.27 133.83 41471.25 88888.00 2023-12-28 14:51:43.000 362 22477.25 133.80 41471.20 88888.00 2023-12-28 14:51:44.000 362 22477.21 133.76 41471.11 88888.00 2023-12-28 14:51:45.000 362 22477.19 133.77 41471.07 47553.53 2023-12-28 14:51:46.000 362 22477.19 133.79 41471.11 88888.00 2023-12-28 14:51:47.000 362 22477.20 133.81 41471.18 88888.00 2023-12-28 14:51:48.000 362 22477.21 133.83 41471.18 88888.00 2023-12-28 14:51:49.000 362 22477.24 133.84 41471.10 88888.00 2023-12-28 14:51:50.000 362 22477.28 133.84 41471.11 47553.54 2023-12-28 14:51:51.000 362 22477.30 133.82 41471.28 88888.00 2023-12-28 14:51:52.000 362 22477.28 133.83 41471.47 88888.00 2023-12-28 14:51:53.000 362 22477.25 133.90 41471.55 88888.00 2023-12-28 14:51:54.000 362 22477.25 133.97 41471.55 88888.00 2023-12-28 14:51:55.000 362 22477.28 133.96 41471.54 47553.55 2023-12-28 14:51:56.000 362 22477.29 133.89 41471.47 88888.00 2023-12-28 14:51:57.000 362 22477.29 133.84 41471.39 88888.00 2023-12-28 14:51:58.000 362 22477.29 133.87 41471.43 88888.00 2023-12-28 14:51:59.000 362 22477.29 133.90 41471.51 88888.00 2023-12-28 14:52:00.000 362 22477.25 133.84 41471.51 47553.55 2023-12-28 14:52:01.000 362 22477.18 133.77 41471.41 88888.00 2023-12-28 14:52:02.000 362 22477.16 133.77 41471.36 88888.00 2023-12-28 14:52:03.000 362 22477.21 133.86 41471.40 88888.00 2023-12-28 14:52:04.000 362 22477.24 133.95 41471.39 88888.00 2023-12-28 14:52:05.000 362 22477.22 133.97 41471.34 47553.56 2023-12-28 14:52:06.000 362 22477.21 133.99 41471.38 88888.00 2023-12-28 14:52:07.000 362 22477.24 134.02 41471.46 88888.00 2023-12-28 14:52:08.000 362 22477.22 134.03 41471.46 88888.00 2023-12-28 14:52:09.000 362 22477.20 134.05 41471.46 88888.00 2023-12-28 14:52:10.000 362 22477.18 134.07 41471.39 47553.56 2023-12-28 14:52:11.000 362 22477.14 134.03 41471.31 88888.00 2023-12-28 14:52:12.000 362 22477.12 133.99 41471.36 88888.00 2023-12-28 14:52:13.000 362 22477.14 133.98 41471.45 88888.00 2023-12-28 14:52:14.000 362 22477.16 134.00 41471.43 88888.00 2023-12-28 14:52:15.000 362 22477.19 134.01 41471.40 47553.54 2023-12-28 14:52:16.000 362 22477.24 133.98 41471.44 88888.00 2023-12-28 14:52:17.000 362 22477.24 133.91 41471.48 88888.00 2023-12-28 14:52:18.000 362 22477.24 133.87 41471.48 88888.00 2023-12-28 14:52:19.000 362 22477.24 133.87 41471.41 88888.00 2023-12-28 14:52:20.000 362 22477.24 133.87 41471.40 47553.56 2023-12-28 14:52:21.000 362 22477.23 133.87 41471.48 88888.00 2023-12-28 14:52:22.000 362 22477.21 133.89 41471.54 88888.00 2023-12-28 14:52:23.000 362 22477.22 133.93 41471.53 88888.00 2023-12-28 14:52:24.000 362 22477.24 133.95 41471.39 88888.00 2023-12-28 14:52:25.000 362 22477.22 133.94 41471.26 47553.57 2023-12-28 14:52:26.000 362 22477.23 133.94 41471.28 88888.00 2023-12-28 14:52:27.000 362 22477.24 133.93 41471.36 88888.00 2023-12-28 14:52:28.000 362 22477.20 133.93 41471.39 88888.00 2023-12-28 14:52:29.000 362 22477.15 133.93 41471.39 88888.00 2023-12-28 14:52:30.000 362 22477.12 133.94 41471.36 47553.56 2023-12-28 14:52:31.000 362 22477.13 133.94 41471.34 88888.00 2023-12-28 14:52:32.000 362 22477.15 133.93 41471.29 88888.00 2023-12-28 14:52:33.000 362 22477.15 133.95 41471.23 88888.00 2023-12-28 14:52:34.000 362 22477.15 133.96 41471.20 88888.00 2023-12-28 14:52:35.000 362 22477.14 133.94 41471.18 47553.54 2023-12-28 14:52:36.000 362 22477.11 133.93 41471.16 88888.00 2023-12-28 14:52:37.000 362 22477.09 133.95 41471.19 88888.00 2023-12-28 14:52:38.000 362 22477.08 133.96 41471.23 88888.00 2023-12-28 14:52:39.000 362 22477.08 134.00 41471.22 88888.00 2023-12-28 14:52:40.000 362 22477.09 134.02 41471.20 47553.53 2023-12-28 14:52:41.000 362 22477.11 134.00 41471.19 88888.00 2023-12-28 14:52:42.000 362 22477.13 134.00 41471.24 88888.00 2023-12-28 14:52:43.000 362 22477.17 134.03 41471.30 88888.00 2023-12-28 14:52:44.000 362 22477.22 134.07 41471.33 88888.00 2023-12-28 14:52:45.000 362 22477.23 134.07 41471.36 47553.50 2023-12-28 14:52:46.000 362 22477.18 134.01 41471.37 88888.00 2023-12-28 14:52:47.000 362 22477.15 133.97 41471.36 88888.00 2023-12-28 14:52:48.000 362 22477.19 133.99 41471.34 88888.00 2023-12-28 14:52:49.000 362 22477.23 134.02 41471.28 88888.00 2023-12-28 14:52:50.000 362 22477.22 134.01 41471.20 47553.54 2023-12-28 14:52:51.000 362 22477.21 134.01 41471.14 88888.00 2023-12-28 14:52:52.000 362 22477.22 134.01 41471.09 88888.00 2023-12-28 14:52:53.000 362 22477.20 134.03 41471.11 88888.00 2023-12-28 14:52:54.000 362 22477.17 134.07 41471.14 88888.00 2023-12-28 14:52:55.000 362 22477.14 134.06 41471.07 47553.50 2023-12-28 14:52:56.000 362 22477.16 134.00 41471.06 88888.00 2023-12-28 14:52:57.000 362 22477.20 134.00 41471.19 88888.00 2023-12-28 14:52:58.000 362 22477.20 134.06 41471.29 88888.00 2023-12-28 14:52:59.000 362 22477.17 134.09 41471.31 88888.00 2023-12-28 14:53:00.000 362 22477.17 134.08 41471.32 47553.48 2023-12-28 14:53:01.000 362 22477.22 134.07 41471.29 88888.00 2023-12-28 14:53:02.000 362 22477.19 134.07 41471.21 88888.00 2023-12-28 14:53:03.000 362 22477.10 134.03 41471.13 88888.00 2023-12-28 14:53:04.000 362 22477.07 133.98 41471.11 88888.00 2023-12-28 14:53:05.000 362 22477.09 134.00 41471.09 47553.49 2023-12-28 14:53:06.000 362 22477.07 134.03 41471.04 88888.00 2023-12-28 14:53:07.000 362 22477.02 134.00 41471.04 88888.00 2023-12-28 14:53:08.000 362 22477.00 133.97 41471.06 88888.00 2023-12-28 14:53:09.000 362 22477.01 134.02 41471.15 88888.00 2023-12-28 14:53:10.000 362 22477.02 134.08 41471.29 47553.48 2023-12-28 14:53:11.000 362 22477.01 134.07 41471.34 88888.00 2023-12-28 14:53:12.000 362 22477.00 134.01 41471.23 88888.00 2023-12-28 14:53:13.000 362 22477.02 134.01 41471.15 88888.00 2023-12-28 14:53:14.000 362 22477.03 134.06 41471.14 88888.00 2023-12-28 14:53:15.000 362 22477.06 134.06 41471.13 47553.49 2023-12-28 14:53:16.000 362 22477.08 134.01 41471.12 88888.00 2023-12-28 14:53:17.000 362 22477.08 134.01 41471.17 88888.00 2023-12-28 14:53:18.000 362 22477.08 134.06 41471.24 88888.00 2023-12-28 14:53:19.000 362 22477.10 134.11 41471.29 88888.00 2023-12-28 14:53:20.000 362 22477.09 134.10 41471.26 47553.50 2023-12-28 14:53:21.000 362 22477.08 134.07 41471.19 88888.00 2023-12-28 14:53:22.000 362 22477.08 134.06 41471.18 88888.00 2023-12-28 14:53:23.000 362 22477.08 134.09 41471.19 88888.00 2023-12-28 14:53:24.000 362 22477.06 134.10 41471.25 88888.00 2023-12-28 14:53:25.000 362 22476.98 134.05 41471.22 47553.51 2023-12-28 14:53:26.000 362 22476.90 133.98 41471.12 88888.00 2023-12-28 14:53:27.000 362 22476.91 133.99 41471.11 88888.00 2023-12-28 14:53:28.000 362 22476.98 134.06 41471.19 88888.00 2023-12-28 14:53:29.000 362 22477.01 134.12 41471.22 88888.00 2023-12-28 14:53:30.000 362 22477.01 134.13 41471.23 47553.51 2023-12-28 14:53:31.000 362 22477.03 134.10 41471.27 88888.00 2023-12-28 14:53:32.000 362 22477.05 134.11 41471.29 88888.00 2023-12-28 14:53:33.000 362 22477.02 134.11 41471.30 88888.00 2023-12-28 14:53:34.000 362 22476.94 134.06 41471.28 88888.00 2023-12-28 14:53:35.000 362 22476.88 133.97 41471.25 47553.52 2023-12-28 14:53:36.000 362 22476.91 133.96 41471.28 88888.00 2023-12-28 14:53:37.000 362 22476.98 134.04 41471.29 88888.00 2023-12-28 14:53:38.000 362 22476.99 134.09 41471.26 88888.00 2023-12-28 14:53:39.000 362 22476.97 134.09 41471.29 88888.00 2023-12-28 14:53:40.000 362 22476.95 134.04 41471.36 47553.55 2023-12-28 14:53:41.000 362 22476.96 134.00 41471.34 88888.00 2023-12-28 14:53:42.000 362 22476.92 133.98 41471.26 88888.00 2023-12-28 14:53:43.000 362 22476.89 134.00 41471.24 88888.00 2023-12-28 14:53:44.000 362 22476.94 134.03 41471.31 88888.00 2023-12-28 14:53:45.000 362 22477.03 134.05 41471.36 47553.49 2023-12-28 14:53:46.000 362 22477.07 134.07 41471.30 88888.00 2023-12-28 14:53:47.000 362 22477.06 134.04 41471.21 88888.00 2023-12-28 14:53:48.000 362 22477.02 133.98 41471.19 88888.00 2023-12-28 14:53:49.000 362 22477.03 134.00 41471.22 88888.00 2023-12-28 14:53:50.000 362 22477.05 134.02 41471.21 47553.53 2023-12-28 14:53:51.000 362 22477.03 133.95 41471.19 88888.00 2023-12-28 14:53:52.000 362 22476.98 133.90 41471.18 88888.00 2023-12-28 14:53:53.000 362 22476.96 133.96 41471.23 88888.00 2023-12-28 14:53:54.000 362 22477.01 134.06 41471.33 88888.00 2023-12-28 14:53:55.000 362 22477.07 134.10 41471.41 47553.51 2023-12-28 14:53:56.000 362 22477.07 134.08 41471.36 88888.00 2023-12-28 14:53:57.000 362 22477.02 134.08 41471.25 88888.00 2023-12-28 14:53:58.000 362 22476.99 134.15 41471.21 88888.00 2023-12-28 14:53:59.000 362 22476.97 134.22 41471.21 88888.00 2023-12-28 14:54:00.000 362 22476.95 134.18 41471.20 47553.54 2023-12-28 14:54:01.000 362 22476.96 134.10 41471.19 88888.00 2023-12-28 14:54:02.000 362 22476.97 134.07 41471.22 88888.00 2023-12-28 14:54:03.000 362 22476.96 134.06 41471.21 88888.00 2023-12-28 14:54:04.000 362 22476.91 134.05 41471.18 88888.00 2023-12-28 14:54:05.000 362 22476.88 134.05 41471.20 47553.53 2023-12-28 14:54:06.000 362 22476.88 134.06 41471.27 88888.00 2023-12-28 14:54:07.000 362 22476.89 134.07 41471.32 88888.00 2023-12-28 14:54:08.000 362 22476.96 134.09 41471.36 88888.00 2023-12-28 14:54:09.000 362 22477.02 134.11 41471.38 88888.00 2023-12-28 14:54:10.000 362 22476.97 134.06 41471.38 47553.54 2023-12-28 14:54:11.000 362 22476.92 134.03 41471.36 88888.00 2023-12-28 14:54:12.000 362 22476.93 134.09 41471.31 88888.00 2023-12-28 14:54:13.000 362 22476.97 134.16 41471.21 88888.00 2023-12-28 14:54:14.000 362 22477.00 134.18 41471.19 88888.00 2023-12-28 14:54:15.000 362 22476.97 134.16 41471.23 47553.55 2023-12-28 14:54:16.000 362 22476.95 134.15 41471.27 88888.00 2023-12-28 14:54:17.000 362 22477.01 134.18 41471.32 88888.00 2023-12-28 14:54:18.000 362 22477.08 134.16 41471.32 88888.00 2023-12-28 14:54:19.000 362 22477.12 134.10 41471.33 88888.00 2023-12-28 14:54:20.000 362 22477.15 134.11 41471.38 47553.55 2023-12-28 14:54:21.000 362 22477.15 134.12 41471.35 88888.00 2023-12-28 14:54:22.000 362 22477.13 134.10 41471.24 88888.00 2023-12-28 14:54:23.000 362 22477.10 134.07 41471.13 88888.00 2023-12-28 14:54:24.000 362 22477.07 134.01 41471.06 88888.00 2023-12-28 14:54:25.000 362 22477.08 133.98 41471.12 47553.55 2023-12-28 14:54:26.000 362 22477.09 134.01 41471.24 88888.00 2023-12-28 14:54:27.000 362 22477.08 134.08 41471.32 88888.00 2023-12-28 14:54:28.000 362 22477.08 134.17 41471.41 88888.00 2023-12-28 14:54:29.000 362 22477.11 134.25 41471.48 88888.00 2023-12-28 14:54:30.000 362 22477.11 134.26 41471.46 47553.54 2023-12-28 14:54:31.000 362 22477.10 134.24 41471.44 88888.00 2023-12-28 14:54:32.000 362 22477.06 134.18 41471.45 88888.00 2023-12-28 14:54:33.000 362 22477.03 134.13 41471.44 88888.00 2023-12-28 14:54:34.000 362 22477.02 134.15 41471.48 88888.00 2023-12-28 14:54:35.000 362 22477.02 134.18 41471.54 47553.51 2023-12-28 14:54:36.000 362 22477.03 134.16 41471.54 88888.00 2023-12-28 14:54:37.000 362 22477.03 134.17 41471.46 88888.00 2023-12-28 14:54:38.000 362 22477.02 134.22 41471.39 88888.00 2023-12-28 14:54:39.000 362 22477.01 134.25 41471.47 88888.00 2023-12-28 14:54:40.000 362 22477.01 134.22 41471.57 47553.55 2023-12-28 14:54:41.000 362 22477.00 134.18 41471.57 88888.00 2023-12-28 14:54:42.000 362 22477.01 134.18 41471.52 88888.00 2023-12-28 14:54:43.000 362 22477.01 134.18 41471.46 88888.00 2023-12-28 14:54:44.000 362 22477.00 134.19 41471.46 88888.00 2023-12-28 14:54:45.000 362 22476.96 134.21 41471.48 47553.58 2023-12-28 14:54:46.000 362 22476.90 134.22 41471.45 88888.00 2023-12-28 14:54:47.000 362 22476.87 134.19 41471.45 88888.00 2023-12-28 14:54:48.000 362 22476.88 134.14 41471.52 88888.00 2023-12-28 14:54:49.000 362 22476.85 134.12 41471.57 88888.00 2023-12-28 14:54:50.000 362 22476.84 134.15 41471.54 47553.55 2023-12-28 14:54:51.000 362 22476.85 134.19 41471.44 88888.00 2023-12-28 14:54:52.000 362 22476.87 134.20 41471.34 88888.00 2023-12-28 14:54:53.000 362 22476.85 134.17 41471.32 88888.00 2023-12-28 14:54:54.000 362 22476.84 134.17 41471.36 88888.00 2023-12-28 14:54:55.000 362 22476.88 134.23 41471.44 47553.55 2023-12-28 14:54:56.000 362 22476.91 134.25 41471.48 88888.00 2023-12-28 14:54:57.000 362 22476.87 134.19 41471.45 88888.00 2023-12-28 14:54:58.000 362 22476.83 134.18 41471.43 88888.00 2023-12-28 14:54:59.000 362 22476.83 134.21 41471.39 88888.00 2023-12-28 14:55:00.000 362 22476.86 134.21 41471.38 47553.54 2023-12-28 14:55:01.000 362 22476.89 134.16 41471.47 88888.00 2023-12-28 14:55:02.000 362 22476.88 134.12 41471.54 88888.00 2023-12-28 14:55:03.000 362 22476.88 134.14 41471.46 88888.00 2023-12-28 14:55:04.000 362 22476.92 134.21 41471.36 88888.00 2023-12-28 14:55:05.000 362 22476.91 134.20 41471.32 47553.53 2023-12-28 14:55:06.000 362 22476.88 134.15 41471.37 88888.00 2023-12-28 14:55:07.000 362 22476.87 134.16 41471.46 88888.00 2023-12-28 14:55:08.000 362 22476.87 134.16 41471.47 88888.00 2023-12-28 14:55:09.000 362 22476.88 134.16 41471.43 88888.00 2023-12-28 14:55:10.000 362 22476.88 134.18 41471.43 47553.55 2023-12-28 14:55:11.000 362 22476.88 134.21 41471.41 88888.00 2023-12-28 14:55:12.000 362 22476.90 134.25 41471.38 88888.00 2023-12-28 14:55:13.000 362 22476.91 134.28 41471.38 88888.00 2023-12-28 14:55:14.000 362 22476.87 134.24 41471.39 88888.00 2023-12-28 14:55:15.000 362 22476.85 134.19 41471.38 47553.55 2023-12-28 14:55:16.000 362 22476.84 134.20 41471.39 88888.00 2023-12-28 14:55:17.000 362 22476.81 134.22 41471.43 88888.00 2023-12-28 14:55:18.000 362 22476.77 134.24 41471.41 88888.00 2023-12-28 14:55:19.000 362 22476.80 134.25 41471.39 88888.00 2023-12-28 14:55:20.000 362 22476.84 134.27 41471.41 47553.57 2023-12-28 14:55:21.000 362 22476.83 134.29 41471.38 88888.00 2023-12-28 14:55:22.000 362 22476.80 134.30 41471.28 88888.00 2023-12-28 14:55:23.000 362 22476.80 134.31 41471.25 88888.00 2023-12-28 14:55:24.000 362 22476.83 134.30 41471.32 88888.00 2023-12-28 14:55:25.000 362 22476.82 134.28 41471.32 47553.56 2023-12-28 14:55:26.000 362 22476.81 134.27 41471.29 88888.00 2023-12-28 14:55:27.000 362 22476.81 134.29 41471.34 88888.00 2023-12-28 14:55:28.000 362 22476.82 134.34 41471.45 88888.00 2023-12-28 14:55:29.000 362 22476.84 134.38 41471.52 88888.00 2023-12-28 14:55:30.000 362 22476.82 134.39 41471.53 47553.58 2023-12-28 14:55:31.000 362 22476.81 134.37 41471.54 88888.00 2023-12-28 14:55:32.000 362 22476.84 134.34 41471.57 88888.00 2023-12-28 14:55:33.000 362 22476.87 134.32 41471.55 88888.00 2023-12-28 14:55:34.000 362 22476.88 134.29 41471.47 88888.00 2023-12-28 14:55:35.000 362 22476.85 134.23 41471.38 47553.59 2023-12-28 14:55:36.000 362 22476.83 134.20 41471.35 88888.00 2023-12-28 14:55:37.000 362 22476.85 134.21 41471.37 88888.00 2023-12-28 14:55:38.000 362 22476.90 134.22 41471.36 88888.00 2023-12-28 14:55:39.000 362 22476.91 134.25 41471.35 88888.00 2023-12-28 14:55:40.000 362 22476.92 134.28 41471.41 47553.59 2023-12-28 14:55:41.000 362 22476.95 134.27 41471.48 88888.00 2023-12-28 14:55:42.000 362 22476.97 134.24 41471.48 88888.00 2023-12-28 14:55:43.000 362 22476.94 134.25 41471.46 88888.00 2023-12-28 14:55:44.000 362 22476.92 134.30 41471.43 88888.00 2023-12-28 14:55:45.000 362 22476.92 134.33 41471.44 47553.57 2023-12-28 14:55:46.000 362 22476.94 134.32 41471.52 88888.00 2023-12-28 14:55:47.000 362 22476.99 134.30 41471.60 88888.00 2023-12-28 14:55:48.000 362 22477.04 134.31 41471.62 88888.00 2023-12-28 14:55:49.000 362 22477.02 134.33 41471.57 88888.00 2023-12-28 14:55:50.000 362 22476.96 134.31 41471.51 47553.60 2023-12-28 14:55:51.000 362 22476.96 134.29 41471.46 88888.00 2023-12-28 14:55:52.000 362 22476.98 134.32 41471.41 88888.00 2023-12-28 14:55:53.000 362 22476.98 134.35 41471.38 88888.00 2023-12-28 14:55:54.000 362 22477.01 134.31 41471.36 88888.00 2023-12-28 14:55:55.000 362 22477.01 134.24 41471.39 47553.63 2023-12-28 14:55:56.000 362 22477.02 134.21 41471.46 88888.00 2023-12-28 14:55:57.000 362 22477.04 134.20 41471.48 88888.00 2023-12-28 14:55:58.000 362 22477.03 134.21 41471.50 88888.00 2023-12-28 14:55:59.000 362 22477.02 134.26 41471.55 88888.00 2023-12-28 14:56:00.000 362 22477.07 134.28 41471.55 47553.64 2023-12-28 14:56:01.000 362 22477.11 134.26 41471.59 88888.00 2023-12-28 14:56:02.000 362 22477.11 134.22 41471.69 88888.00 2023-12-28 14:56:03.000 362 22477.10 134.22 41471.70 88888.00 2023-12-28 14:56:04.000 362 22477.10 134.26 41471.64 88888.00 2023-12-28 14:56:05.000 362 22477.08 134.31 41471.62 47553.63 2023-12-28 14:56:06.000 362 22477.04 134.28 41471.62 88888.00 2023-12-28 14:56:07.000 362 22477.04 134.24 41471.61 88888.00 2023-12-28 14:56:08.000 362 22477.07 134.25 41471.62 88888.00 2023-12-28 14:56:09.000 362 22477.07 134.28 41471.66 88888.00 2023-12-28 14:56:10.000 362 22477.03 134.30 41471.68 47553.64 2023-12-28 14:56:11.000 362 22477.01 134.29 41471.67 88888.00 2023-12-28 14:56:12.000 362 22477.02 134.28 41471.66 88888.00 2023-12-28 14:56:13.000 362 22477.07 134.26 41471.66 88888.00 2023-12-28 14:56:14.000 362 22477.15 134.27 41471.67 88888.00 2023-12-28 14:56:15.000 362 22477.18 134.29 41471.68 47553.68 2023-12-28 14:56:16.000 362 22477.17 134.32 41471.62 88888.00 2023-12-28 14:56:17.000 362 22477.15 134.34 41471.55 88888.00 2023-12-28 14:56:18.000 362 22477.11 134.33 41471.54 88888.00 2023-12-28 14:56:19.000 362 22477.09 134.31 41471.59 88888.00 2023-12-28 14:56:20.000 362 22477.11 134.27 41471.64 47553.63 2023-12-28 14:56:21.000 362 22477.15 134.25 41471.64 88888.00 2023-12-28 14:56:22.000 362 22477.13 134.26 41471.56 88888.00 2023-12-28 14:56:23.000 362 22477.10 134.29 41471.47 88888.00 2023-12-28 14:56:24.000 362 22477.09 134.28 41471.44 88888.00 2023-12-28 14:56:25.000 362 22477.08 134.24 41471.40 47553.62 2023-12-28 14:56:26.000 362 22477.08 134.25 41471.34 88888.00 2023-12-28 14:56:27.000 362 22477.12 134.33 41471.34 88888.00 2023-12-28 14:56:28.000 362 22477.13 134.34 41471.35 88888.00 2023-12-28 14:56:29.000 362 22477.12 134.28 41471.39 88888.00 2023-12-28 14:56:30.000 362 22477.15 134.26 41471.46 47553.68 2023-12-28 14:56:31.000 362 22477.17 134.28 41471.48 88888.00 2023-12-28 14:56:32.000 362 22477.15 134.30 41471.46 88888.00 2023-12-28 14:56:33.000 362 22477.12 134.30 41471.48 88888.00 2023-12-28 14:56:34.000 362 22477.10 134.29 41471.53 88888.00 2023-12-28 14:56:35.000 362 22477.10 134.32 41471.53 47553.68 2023-12-28 14:56:36.000 362 22477.14 134.32 41471.46 88888.00 2023-12-28 14:56:37.000 362 22477.17 134.25 41471.41 88888.00 2023-12-28 14:56:38.000 362 22477.19 134.21 41471.42 88888.00 2023-12-28 14:56:39.000 362 22477.16 134.20 41471.42 88888.00 2023-12-28 14:56:40.000 362 22477.12 134.22 41471.44 47553.68 2023-12-28 14:56:41.000 362 22477.09 134.21 41471.46 88888.00 2023-12-28 14:56:42.000 362 22477.08 134.14 41471.42 88888.00 2023-12-28 14:56:43.000 362 22477.06 134.12 41471.37 88888.00 2023-12-28 14:56:44.000 362 22477.03 134.17 41471.34 88888.00 2023-12-28 14:56:45.000 362 22477.01 134.17 41471.34 47553.68 2023-12-28 14:56:46.000 362 22477.05 134.16 41471.39 88888.00 2023-12-28 14:56:47.000 362 22477.15 134.19 41471.47 88888.00 2023-12-28 14:56:48.000 362 22477.20 134.23 41471.55 88888.00 2023-12-28 14:56:49.000 362 22477.17 134.23 41471.57 88888.00 2023-12-28 14:56:50.000 362 22477.15 134.22 41471.51 47553.70 2023-12-28 14:56:51.000 362 22477.19 134.23 41471.41 88888.00 2023-12-28 14:56:52.000 362 22477.21 134.22 41471.34 88888.00 2023-12-28 14:56:53.000 362 22477.15 134.19 41471.31 88888.00 2023-12-28 14:56:54.000 362 22477.08 134.20 41471.34 88888.00 2023-12-28 14:56:55.000 362 22477.09 134.26 41471.39 47553.71 2023-12-28 14:56:56.000 362 22477.14 134.26 41471.43 88888.00 2023-12-28 14:56:57.000 362 22477.18 134.22 41471.51 88888.00 2023-12-28 14:56:58.000 362 22477.17 134.22 41471.57 88888.00 2023-12-28 14:56:59.000 362 22477.15 134.20 41471.51 88888.00 2023-12-28 14:57:00.000 362 22477.12 134.11 41471.41 47553.67 2023-12-28 14:57:01.000 362 22477.13 134.06 41471.34 88888.00 2023-12-28 14:57:02.000 362 22477.14 134.12 41471.35 88888.00 2023-12-28 14:57:03.000 362 22477.15 134.18 41471.40 88888.00 2023-12-28 14:57:04.000 362 22477.15 134.20 41471.36 88888.00 2023-12-28 14:57:05.000 362 22477.12 134.19 41471.25 47553.71 2023-12-28 14:57:06.000 362 22477.08 134.22 41471.24 88888.00 2023-12-28 14:57:07.000 362 22477.06 134.23 41471.32 88888.00 2023-12-28 14:57:08.000 362 22477.06 134.19 41471.35 88888.00 2023-12-28 14:57:09.000 362 22477.06 134.16 41471.28 88888.00 2023-12-28 14:57:10.000 362 22477.06 134.15 41471.21 47553.71 2023-12-28 14:57:11.000 362 22477.04 134.13 41471.19 88888.00 2023-12-28 14:57:12.000 362 22477.08 134.15 41471.21 88888.00 2023-12-28 14:57:13.000 362 22477.16 134.19 41471.23 88888.00 2023-12-28 14:57:14.000 362 22477.22 134.22 41471.27 88888.00 2023-12-28 14:57:15.000 362 22477.24 134.26 41471.35 47553.72 2023-12-28 14:57:16.000 362 22477.28 134.28 41471.48 88888.00 2023-12-28 14:57:17.000 362 22477.30 134.24 41471.50 88888.00 2023-12-28 14:57:18.000 362 22477.28 134.18 41471.41 88888.00 2023-12-28 14:57:19.000 362 22477.26 134.15 41471.38 88888.00 2023-12-28 14:57:20.000 362 22477.25 134.13 41471.40 47553.73 2023-12-28 14:57:21.000 362 22477.25 134.12 41471.39 88888.00 2023-12-28 14:57:22.000 362 22477.26 134.13 41471.41 88888.00 2023-12-28 14:57:23.000 362 22477.29 134.16 41471.49 88888.00 2023-12-28 14:57:24.000 362 22477.28 134.19 41471.51 88888.00 2023-12-28 14:57:25.000 362 22477.24 134.22 41471.47 47553.74 2023-12-28 14:57:26.000 362 22477.26 134.25 41471.47 88888.00 2023-12-28 14:57:27.000 362 22477.29 134.24 41471.51 88888.00 2023-12-28 14:57:28.000 362 22477.31 134.18 41471.51 88888.00 2023-12-28 14:57:29.000 362 22477.31 134.14 41471.46 88888.00 2023-12-28 14:57:30.000 362 22477.29 134.16 41471.43 47553.74 2023-12-28 14:57:31.000 362 22477.25 134.20 41471.43 88888.00 2023-12-28 14:57:32.000 362 22477.21 134.23 41471.41 88888.00 2023-12-28 14:57:33.000 362 22477.22 134.30 41471.40 88888.00 2023-12-28 14:57:34.000 362 22477.24 134.33 41471.44 88888.00 2023-12-28 14:57:35.000 362 22477.22 134.28 41471.44 47553.71 2023-12-28 14:57:36.000 362 22477.22 134.22 41471.41 88888.00 2023-12-28 14:57:37.000 362 22477.27 134.18 41471.38 88888.00 2023-12-28 14:57:38.000 362 22477.28 134.16 41471.38 88888.00 2023-12-28 14:57:39.000 362 22477.22 134.19 41471.44 88888.00 2023-12-28 14:57:40.000 362 22477.19 134.23 41471.50 47553.74 2023-12-28 14:57:41.000 362 22477.25 134.27 41471.56 88888.00 2023-12-28 14:57:42.000 362 22477.30 134.28 41471.63 88888.00 2023-12-28 14:57:43.000 362 22477.28 134.25 41471.64 88888.00 2023-12-28 14:57:44.000 362 22477.25 134.19 41471.61 88888.00 2023-12-28 14:57:45.000 362 22477.25 134.16 41471.59 47553.74 2023-12-28 14:57:46.000 362 22477.28 134.19 41471.57 88888.00 2023-12-28 14:57:47.000 362 22477.31 134.27 41471.64 88888.00 2023-12-28 14:57:48.000 362 22477.32 134.33 41471.72 88888.00 2023-12-28 14:57:49.000 362 22477.30 134.30 41471.71 88888.00 2023-12-28 14:57:50.000 362 22477.27 134.23 41471.63 47553.73 2023-12-28 14:57:51.000 362 22477.24 134.16 41471.54 88888.00 2023-12-28 14:57:52.000 362 22477.19 134.09 41471.45 88888.00 2023-12-28 14:57:53.000 362 22477.19 134.08 41471.38 88888.00 2023-12-28 14:57:54.000 362 22477.24 134.16 41471.36 88888.00 2023-12-28 14:57:55.000 362 22477.26 134.23 41471.39 47553.74 2023-12-28 14:57:56.000 362 22477.23 134.19 41471.37 88888.00 2023-12-28 14:57:57.000 362 22477.19 134.13 41471.32 88888.00 2023-12-28 14:57:58.000 362 22477.22 134.17 41471.32 88888.00 2023-12-28 14:57:59.000 362 22477.23 134.26 41471.34 88888.00 2023-12-28 14:58:00.000 362 22477.19 134.24 41471.32 47553.72 2023-12-28 14:58:01.000 362 22477.11 134.11 41471.33 88888.00 2023-12-28 14:58:02.000 362 22477.05 134.05 41471.34 88888.00 2023-12-28 14:58:03.000 362 22477.07 134.10 41471.32 88888.00 2023-12-28 14:58:04.000 362 22477.12 134.18 41471.37 88888.00 2023-12-28 14:58:05.000 362 22477.15 134.22 41471.44 47553.70 2023-12-28 14:58:06.000 362 22477.16 134.23 41471.47 88888.00 2023-12-28 14:58:07.000 362 22477.21 134.20 41471.46 88888.00 2023-12-28 14:58:08.000 362 22477.24 134.13 41471.41 88888.00 2023-12-28 14:58:09.000 362 22477.23 134.10 41471.36 88888.00 2023-12-28 14:58:10.000 362 22477.18 134.15 41471.36 47553.72 2023-12-28 14:58:11.000 362 22477.17 134.22 41471.41 88888.00 2023-12-28 14:58:12.000 362 22477.22 134.25 41471.44 88888.00 2023-12-28 14:58:13.000 362 22477.23 134.25 41471.41 88888.00 2023-12-28 14:58:14.000 362 22477.21 134.28 41471.39 88888.00 2023-12-28 14:58:15.000 362 22477.22 134.30 41471.45 47553.74 2023-12-28 14:58:16.000 362 22477.23 134.24 41471.51 88888.00 2023-12-28 14:58:17.000 362 22477.20 134.13 41471.52 88888.00 2023-12-28 14:58:18.000 362 22477.22 134.09 41471.50 88888.00 2023-12-28 14:58:19.000 362 22477.27 134.09 41471.52 88888.00 2023-12-28 14:58:20.000 362 22477.29 134.11 41471.56 47553.68 2023-12-28 14:58:21.000 362 22477.24 134.13 41471.53 88888.00 2023-12-28 14:58:22.000 362 22477.20 134.14 41471.48 88888.00 2023-12-28 14:58:23.000 362 22477.23 134.16 41471.50 88888.00 2023-12-28 14:58:24.000 362 22477.23 134.19 41471.52 88888.00 2023-12-28 14:58:25.000 362 22477.17 134.18 41471.49 47553.74 2023-12-28 14:58:26.000 362 22477.16 134.15 41471.50 88888.00 2023-12-28 14:58:27.000 362 22477.21 134.11 41471.53 88888.00 2023-12-28 14:58:28.000 362 22477.25 134.08 41471.52 88888.00 2023-12-28 14:58:29.000 362 22477.29 134.15 41471.54 88888.00 2023-12-28 14:58:30.000 362 22477.31 134.21 41471.60 47553.74 2023-12-28 14:58:31.000 362 22477.28 134.20 41471.59 88888.00 2023-12-28 14:58:32.000 362 22477.28 134.19 41471.49 88888.00 2023-12-28 14:58:33.000 362 22477.28 134.21 41471.43 88888.00 2023-12-28 14:58:34.000 362 22477.25 134.19 41471.45 88888.00 2023-12-28 14:58:35.000 362 22477.22 134.16 41471.46 47553.75 2023-12-28 14:58:36.000 362 22477.21 134.15 41471.45 88888.00 2023-12-28 14:58:37.000 362 22477.25 134.17 41471.49 88888.00 2023-12-28 14:58:38.000 362 22477.31 134.16 41471.54 88888.00 2023-12-28 14:58:39.000 362 22477.30 134.13 41471.53 88888.00 2023-12-28 14:58:40.000 362 22477.26 134.11 41471.45 47553.73 2023-12-28 14:58:41.000 362 22477.23 134.08 41471.39 88888.00 2023-12-28 14:58:42.000 362 22477.22 134.06 41471.40 88888.00 2023-12-28 14:58:43.000 362 22477.19 134.05 41471.46 88888.00 2023-12-28 14:58:44.000 362 22477.15 134.01 41471.47 88888.00 2023-12-28 14:58:45.000 362 22477.15 134.02 41471.48 47553.76 2023-12-28 14:58:46.000 362 22477.20 134.10 41471.53 88888.00 2023-12-28 14:58:47.000 362 22477.23 134.13 41471.61 88888.00 2023-12-28 14:58:48.000 362 22477.24 134.13 41471.66 88888.00 2023-12-28 14:58:49.000 362 22477.24 134.20 41471.61 88888.00 2023-12-28 14:58:50.000 362 22477.25 134.25 41471.59 47553.74 2023-12-28 14:58:51.000 362 22477.27 134.23 41471.63 88888.00 2023-12-28 14:58:52.000 362 22477.27 134.18 41471.65 88888.00 2023-12-28 14:58:53.000 362 22477.26 134.15 41471.66 88888.00 2023-12-28 14:58:54.000 362 22477.24 134.18 41471.68 88888.00 2023-12-28 14:58:55.000 362 22477.23 134.24 41471.66 47553.74 2023-12-28 14:58:56.000 362 22477.23 134.27 41471.62 88888.00 2023-12-28 14:58:57.000 362 22477.24 134.28 41471.58 88888.00 2023-12-28 14:58:58.000 362 22477.23 134.27 41471.54 88888.00 2023-12-28 14:58:59.000 362 22477.20 134.25 41471.52 88888.00 2023-12-28 14:59:00.000 362 22477.19 134.23 41471.52 47553.75 2023-12-28 14:59:01.000 362 22477.23 134.20 41471.55 88888.00 2023-12-28 14:59:02.000 362 22477.27 134.24 41471.61 88888.00 2023-12-28 14:59:03.000 362 22477.25 134.30 41471.61 88888.00 2023-12-28 14:59:04.000 362 22477.19 134.29 41471.50 88888.00 2023-12-28 14:59:05.000 362 22477.17 134.23 41471.41 47553.72 2023-12-28 14:59:06.000 362 22477.20 134.21 41471.44 88888.00 2023-12-28 14:59:07.000 362 22477.23 134.19 41471.49 88888.00 2023-12-28 14:59:08.000 362 22477.25 134.15 41471.50 88888.00 2023-12-28 14:59:09.000 362 22477.26 134.12 41471.50 88888.00 2023-12-28 14:59:10.000 362 22477.26 134.13 41471.49 47553.74 2023-12-28 14:59:11.000 362 22477.28 134.17 41471.51 88888.00 2023-12-28 14:59:12.000 362 22477.28 134.20 41471.56 88888.00 2023-12-28 14:59:13.000 362 22477.25 134.21 41471.55 88888.00 2023-12-28 14:59:14.000 362 22477.20 134.22 41471.50 88888.00 2023-12-28 14:59:15.000 362 22477.15 134.20 41471.46 47553.74 2023-12-28 14:59:16.000 362 22477.12 134.17 41471.46 88888.00 2023-12-28 14:59:17.000 362 22477.13 134.17 41471.45 88888.00 2023-12-28 14:59:18.000 362 22477.17 134.19 41471.43 88888.00 2023-12-28 14:59:19.000 362 22477.18 134.21 41471.44 88888.00 2023-12-28 14:59:20.000 362 22477.15 134.17 41471.48 47553.75 2023-12-28 14:59:21.000 362 22477.16 134.13 41471.54 88888.00 2023-12-28 14:59:22.000 362 22477.22 134.15 41471.56 88888.00 2023-12-28 14:59:23.000 362 22477.24 134.17 41471.51 88888.00 2023-12-28 14:59:24.000 362 22477.25 134.16 41471.51 88888.00 2023-12-28 14:59:25.000 362 22477.29 134.15 41471.59 47553.76 2023-12-28 14:59:26.000 362 22477.36 134.14 41471.68 88888.00 2023-12-28 14:59:27.000 362 22477.40 134.16 41471.75 88888.00 2023-12-28 14:59:28.000 362 22477.36 134.18 41471.73 88888.00 2023-12-28 14:59:29.000 362 22477.31 134.19 41471.67 88888.00 2023-12-28 14:59:30.000 362 22477.32 134.18 41471.60 47553.75 2023-12-28 14:59:31.000 362 22477.35 134.16 41471.50 88888.00 2023-12-28 14:59:32.000 362 22477.35 134.14 41471.49 88888.00 2023-12-28 14:59:33.000 362 22477.34 134.13 41471.56 88888.00 2023-12-28 14:59:34.000 362 22477.35 134.14 41471.64 88888.00 2023-12-28 14:59:35.000 362 22477.40 134.19 41471.70 47553.79 2023-12-28 14:59:36.000 362 22477.41 134.22 41471.73 88888.00 2023-12-28 14:59:37.000 362 22477.37 134.22 41471.74 88888.00 2023-12-28 14:59:38.000 362 22477.35 134.21 41471.71 88888.00 2023-12-28 14:59:39.000 362 22477.34 134.21 41471.63 88888.00 2023-12-28 14:59:40.000 362 22477.34 134.19 41471.55 47553.78 2023-12-28 14:59:41.000 362 22477.31 134.18 41471.54 88888.00 2023-12-28 14:59:42.000 362 22477.25 134.16 41471.58 88888.00 2023-12-28 14:59:43.000 362 22477.22 134.20 41471.60 88888.00 2023-12-28 14:59:44.000 362 22477.23 134.26 41471.65 88888.00 2023-12-28 14:59:45.000 362 22477.26 134.26 41471.71 47553.80 2023-12-28 14:59:46.000 362 22477.29 134.21 41471.69 88888.00 2023-12-28 14:59:47.000 362 22477.31 134.18 41471.68 88888.00 2023-12-28 14:59:48.000 362 22477.32 134.17 41471.67 88888.00 2023-12-28 14:59:49.000 362 22477.32 134.18 41471.64 88888.00 2023-12-28 14:59:50.000 362 22477.33 134.19 41471.62 47553.79 2023-12-28 14:59:51.000 362 22477.35 134.18 41471.69 88888.00 2023-12-28 14:59:52.000 362 22477.37 134.16 41471.77 88888.00 2023-12-28 14:59:53.000 362 22477.36 134.18 41471.79 88888.00 2023-12-28 14:59:54.000 362 22477.37 134.18 41471.78 88888.00 2023-12-28 14:59:55.000 362 22477.42 134.19 41471.80 47553.79 2023-12-28 14:59:56.000 362 22477.41 134.17 41471.78 88888.00 2023-12-28 14:59:57.000 362 22477.32 134.10 41471.67 88888.00 2023-12-28 14:59:58.000 362 22477.23 134.08 41471.58 88888.00 2023-12-28 14:59:59.000 362 22477.22 134.16 41471.59 88888.00 2023-12-28 15:00:00.000 362 22477.25 134.24 41471.61 47553.80 2023-12-28 15:00:01.000 362 22477.29 134.23 41471.55 88888.00 2023-12-28 15:00:02.000 362 22477.32 134.18 41471.46 88888.00 2023-12-28 15:00:03.000 362 22477.33 134.19 41471.44 88888.00 2023-12-28 15:00:04.000 362 22477.32 134.22 41471.47 88888.00 2023-12-28 15:00:05.000 362 22477.27 134.19 41471.54 47553.83 2023-12-28 15:00:06.000 362 22477.22 134.15 41471.60 88888.00 2023-12-28 15:00:07.000 362 22477.22 134.18 41471.61 88888.00 2023-12-28 15:00:08.000 362 22477.30 134.25 41471.63 88888.00 2023-12-28 15:00:09.000 362 22477.35 134.30 41471.61 88888.00 2023-12-28 15:00:10.000 362 22477.34 134.28 41471.48 47553.85 2023-12-28 15:00:11.000 362 22477.31 134.24 41471.38 88888.00 2023-12-28 15:00:12.000 362 22477.32 134.23 41471.38 88888.00 2023-12-28 15:00:13.000 362 22477.33 134.23 41471.33 88888.00 2023-12-28 15:00:14.000 362 22477.31 134.25 41471.29 88888.00 2023-12-28 15:00:15.000 362 22477.31 134.27 41471.34 47553.86 2023-12-28 15:00:16.000 362 22477.34 134.26 41471.41 88888.00 2023-12-28 15:00:17.000 362 22477.39 134.26 41471.44 88888.00 2023-12-28 15:00:18.000 362 22477.41 134.27 41471.45 88888.00 2023-12-28 15:00:19.000 362 22477.41 134.26 41471.48 88888.00 2023-12-28 15:00:20.000 362 22477.43 134.24 41471.53 47553.87 2023-12-28 15:00:21.000 362 22477.47 134.22 41471.55 88888.00 2023-12-28 15:00:22.000 362 22477.45 134.19 41471.48 88888.00 2023-12-28 15:00:23.000 362 22477.40 134.16 41471.37 88888.00 2023-12-28 15:00:24.000 362 22477.40 134.18 41471.33 88888.00 2023-12-28 15:00:25.000 362 22477.44 134.25 41471.39 47553.86 2023-12-28 15:00:26.000 362 22477.47 134.30 41471.50 88888.00 2023-12-28 15:00:27.000 362 22477.48 134.30 41471.58 88888.00 2023-12-28 15:00:28.000 362 22477.50 134.32 41471.62 88888.00 2023-12-28 15:00:29.000 362 22477.47 134.36 41471.59 88888.00 2023-12-28 15:00:30.000 362 22477.44 134.34 41471.52 47553.87 2023-12-28 15:00:31.000 362 22477.47 134.29 41471.50 88888.00 2023-12-28 15:00:32.000 362 22477.50 134.30 41471.53 88888.00 2023-12-28 15:00:33.000 362 22477.50 134.35 41471.58 88888.00 2023-12-28 15:00:34.000 362 22477.48 134.38 41471.60 88888.00 2023-12-28 15:00:35.000 362 22477.46 134.37 41471.56 47553.87 2023-12-28 15:00:36.000 362 22477.45 134.36 41471.52 88888.00 2023-12-28 15:00:37.000 362 22477.46 134.36 41471.46 88888.00 2023-12-28 15:00:38.000 362 22477.44 134.35 41471.39 88888.00 2023-12-28 15:00:39.000 362 22477.38 134.33 41471.36 88888.00 2023-12-28 15:00:40.000 362 22477.37 134.29 41471.39 47553.87 2023-12-28 15:00:41.000 362 22477.42 134.31 41471.46 88888.00 2023-12-28 15:00:42.000 362 22477.44 134.37 41471.50 88888.00 2023-12-28 15:00:43.000 362 22477.38 134.42 41471.48 88888.00 2023-12-28 15:00:44.000 362 22477.38 134.43 41471.46 88888.00 2023-12-28 15:00:45.000 362 22477.45 134.43 41471.53 47553.86 2023-12-28 15:00:46.000 362 22477.46 134.41 41471.54 88888.00 2023-12-28 15:00:47.000 362 22477.40 134.36 41471.43 88888.00 2023-12-28 15:00:48.000 362 22477.37 134.32 41471.37 88888.00 2023-12-28 15:00:49.000 362 22477.34 134.31 41471.38 88888.00 2023-12-28 15:00:50.000 362 22477.31 134.33 41471.40 47553.86 2023-12-28 15:00:51.000 362 22477.29 134.38 41471.40 88888.00 2023-12-28 15:00:52.000 362 22477.28 134.44 41471.36 88888.00 2023-12-28 15:00:53.000 362 22477.26 134.45 41471.38 88888.00 2023-12-28 15:00:54.000 362 22477.26 134.41 41471.45 88888.00 2023-12-28 15:00:55.000 362 22477.27 134.33 41471.48 47553.86 2023-12-28 15:00:56.000 362 22477.25 134.27 41471.44 88888.00 2023-12-28 15:00:57.000 362 22477.21 134.23 41471.36 88888.00 2023-12-28 15:00:58.000 362 22477.22 134.25 41471.39 88888.00 2023-12-28 15:00:59.000 362 22477.28 134.32 41471.50 88888.00 2023-12-28 15:01:00.000 362 22477.32 134.41 41471.63 47553.84 2023-12-28 15:01:01.000 362 22477.31 134.42 41471.79 88888.00 2023-12-28 15:01:02.000 362 22477.25 134.35 41471.81 88888.00 2023-12-28 15:01:03.000 362 22477.19 134.26 41471.67 88888.00 2023-12-28 15:01:04.000 362 22477.15 134.22 41471.59 88888.00 2023-12-28 15:01:05.000 362 22477.16 134.24 41471.61 47553.86 2023-12-28 15:01:06.000 362 22477.19 134.26 41471.61 88888.00 2023-12-28 15:01:07.000 362 22477.19 134.29 41471.66 88888.00 2023-12-28 15:01:08.000 362 22477.19 134.36 41471.76 88888.00 2023-12-28 15:01:09.000 362 22477.23 134.41 41471.79 88888.00 2023-12-28 15:01:10.000 362 22477.26 134.40 41471.77 47553.90 2023-12-28 15:01:11.000 362 22477.25 134.38 41471.77 88888.00 2023-12-28 15:01:12.000 362 22477.24 134.39 41471.74 88888.00 2023-12-28 15:01:13.000 362 22477.23 134.40 41471.66 88888.00 2023-12-28 15:01:14.000 362 22477.21 134.43 41471.61 88888.00 2023-12-28 15:01:15.000 362 22477.21 134.48 41471.67 47553.89 2023-12-28 15:01:16.000 362 22477.21 134.50 41471.67 88888.00 2023-12-28 15:01:17.000 362 22477.19 134.44 41471.54 88888.00 2023-12-28 15:01:18.000 362 22477.19 134.38 41471.49 88888.00 2023-12-28 15:01:19.000 362 22477.17 134.36 41471.55 88888.00 2023-12-28 15:01:20.000 362 22477.16 134.37 41471.65 47553.92 2023-12-28 15:01:21.000 362 22477.22 134.34 41471.76 88888.00 2023-12-28 15:01:22.000 362 22477.24 134.30 41471.81 88888.00 2023-12-28 15:01:23.000 362 22477.24 134.31 41471.84 88888.00 2023-12-28 15:01:24.000 362 22477.28 134.35 41471.89 88888.00 2023-12-28 15:01:25.000 362 22477.32 134.35 41471.92 47553.90 2023-12-28 15:01:26.000 362 22477.31 134.33 41471.84 88888.00 2023-12-28 15:01:27.000 362 22477.25 134.32 41471.73 88888.00 2023-12-28 15:01:28.000 362 22477.23 134.35 41471.71 88888.00 2023-12-28 15:01:29.000 362 22477.26 134.38 41471.74 88888.00 2023-12-28 15:01:30.000 362 22477.29 134.35 41471.73 47553.89 2023-12-28 15:01:31.000 362 22477.30 134.30 41471.72 88888.00 2023-12-28 15:01:32.000 362 22477.31 134.32 41471.75 88888.00 2023-12-28 15:01:33.000 362 22477.32 134.40 41471.80 88888.00 2023-12-28 15:01:34.000 362 22477.33 134.44 41471.84 88888.00 2023-12-28 15:01:35.000 362 22477.32 134.44 41471.86 47553.89 2023-12-28 15:01:36.000 362 22477.29 134.41 41471.84 88888.00 2023-12-28 15:01:37.000 362 22477.26 134.35 41471.81 88888.00 2023-12-28 15:01:38.000 362 22477.26 134.34 41471.85 88888.00 2023-12-28 15:01:39.000 362 22477.27 134.40 41471.90 88888.00 2023-12-28 15:01:40.000 362 22477.31 134.46 41471.90 47553.88 2023-12-28 15:01:41.000 362 22477.37 134.52 41471.91 88888.00 2023-12-28 15:01:42.000 362 22477.43 134.57 41471.97 88888.00 2023-12-28 15:01:43.000 362 22477.43 134.56 41471.97 88888.00 2023-12-28 15:01:44.000 362 22477.36 134.47 41471.89 88888.00 2023-12-28 15:01:45.000 362 22477.32 134.40 41471.81 47553.85 2023-12-28 15:01:46.000 362 22477.33 134.40 41471.80 88888.00 2023-12-28 15:01:47.000 362 22477.35 134.44 41471.86 88888.00 2023-12-28 15:01:48.000 362 22477.39 134.49 41471.93 88888.00 2023-12-28 15:01:49.000 362 22477.42 134.49 41471.94 88888.00 2023-12-28 15:01:50.000 362 22477.40 134.42 41471.91 47553.91 2023-12-28 15:01:51.000 362 22477.35 134.37 41471.89 88888.00 2023-12-28 15:01:52.000 362 22477.34 134.40 41471.86 88888.00 2023-12-28 15:01:53.000 362 22477.34 134.43 41471.83 88888.00 2023-12-28 15:01:54.000 362 22477.32 134.46 41471.84 88888.00 2023-12-28 15:01:55.000 362 22477.31 134.45 41471.88 47553.87 2023-12-28 15:01:56.000 362 22477.33 134.42 41471.90 88888.00 2023-12-28 15:01:57.000 362 22477.35 134.42 41471.90 88888.00 2023-12-28 15:01:58.000 362 22477.35 134.45 41471.90 88888.00 2023-12-28 15:01:59.000 362 22477.34 134.50 41471.88 88888.00 2023-12-28 15:02:00.000 362 22477.31 134.50 41471.84 47553.85 2023-12-28 15:02:01.000 362 22477.29 134.46 41471.75 88888.00 2023-12-28 15:02:02.000 362 22477.26 134.43 41471.69 88888.00 2023-12-28 15:02:03.000 362 22477.25 134.48 41471.72 88888.00 2023-12-28 15:02:04.000 362 22477.31 134.54 41471.80 88888.00 2023-12-28 15:02:05.000 362 22477.36 134.55 41471.85 47553.84 2023-12-28 15:02:06.000 362 22477.34 134.53 41471.88 88888.00 2023-12-28 15:02:07.000 362 22477.27 134.46 41471.88 88888.00 2023-12-28 15:02:08.000 362 22477.27 134.41 41471.93 88888.00 2023-12-28 15:02:09.000 362 22477.30 134.42 41471.99 88888.00 2023-12-28 15:02:10.000 362 22477.31 134.41 41471.93 47553.89 2023-12-28 15:02:11.000 362 22477.30 134.38 41471.81 88888.00 2023-12-28 15:02:12.000 362 22477.28 134.36 41471.74 88888.00 2023-12-28 15:02:13.000 362 22477.24 134.39 41471.78 88888.00 2023-12-28 15:02:14.000 362 22477.26 134.42 41471.87 88888.00 2023-12-28 15:02:15.000 362 22477.31 134.44 41471.97 47553.84 2023-12-28 15:02:16.000 362 22477.32 134.50 41472.00 88888.00 2023-12-28 15:02:17.000 362 22477.31 134.53 41471.98 88888.00 2023-12-28 15:02:18.000 362 22477.34 134.48 41471.96 88888.00 2023-12-28 15:02:19.000 362 22477.37 134.41 41471.92 88888.00 2023-12-28 15:02:20.000 362 22477.37 134.37 41471.88 47553.87 2023-12-28 15:02:21.000 362 22477.34 134.37 41471.93 88888.00 2023-12-28 15:02:22.000 362 22477.31 134.37 41472.02 88888.00 2023-12-28 15:02:23.000 362 22477.32 134.41 41472.06 88888.00 2023-12-28 15:02:24.000 362 22477.38 134.47 41472.05 88888.00 2023-12-28 15:02:25.000 362 22477.40 134.48 41472.03 47553.87 2023-12-28 15:02:26.000 362 22477.33 134.41 41471.98 88888.00 2023-12-28 15:02:27.000 362 22477.28 134.35 41471.96 88888.00 2023-12-28 15:02:28.000 362 22477.29 134.37 41472.02 88888.00 2023-12-28 15:02:29.000 362 22477.30 134.40 41472.08 88888.00 2023-12-28 15:02:30.000 362 22477.27 134.38 41472.07 47553.86 2023-12-28 15:02:31.000 362 22477.26 134.36 41472.04 88888.00 2023-12-28 15:02:32.000 362 22477.27 134.38 41472.00 88888.00 2023-12-28 15:02:33.000 362 22477.30 134.43 41472.02 88888.00 2023-12-28 15:02:34.000 362 22477.31 134.46 41472.10 88888.00 2023-12-28 15:02:35.000 362 22477.27 134.46 41472.11 47553.87 2023-12-28 15:02:36.000 362 22477.25 134.45 41472.04 88888.00 2023-12-28 15:02:37.000 362 22477.28 134.44 41472.02 88888.00 2023-12-28 15:02:38.000 362 22477.30 134.47 41472.06 88888.00 2023-12-28 15:02:39.000 362 22477.29 134.53 41472.09 88888.00 2023-12-28 15:02:40.000 362 22477.25 134.54 41472.06 47553.85 2023-12-28 15:02:41.000 362 22477.25 134.53 41472.05 88888.00 2023-12-28 15:02:42.000 362 22477.25 134.53 41472.04 88888.00 2023-12-28 15:02:43.000 362 22477.20 134.51 41471.98 88888.00 2023-12-28 15:02:44.000 362 22477.15 134.49 41471.95 88888.00 2023-12-28 15:02:45.000 362 22477.14 134.45 41471.95 47553.84 2023-12-28 15:02:46.000 362 22477.14 134.37 41471.90 88888.00 2023-12-28 15:02:47.000 362 22477.12 134.34 41471.88 88888.00 2023-12-28 15:02:48.000 362 22477.10 134.42 41471.94 88888.00 2023-12-28 15:02:49.000 362 22477.11 134.50 41471.97 88888.00 2023-12-28 15:02:50.000 362 22477.15 134.50 41471.89 47553.85 2023-12-28 15:02:51.000 362 22477.18 134.50 41471.87 88888.00 2023-12-28 15:02:52.000 362 22477.17 134.52 41471.94 88888.00 2023-12-28 15:02:53.000 362 22477.15 134.52 41471.99 88888.00 2023-12-28 15:02:54.000 362 22477.13 134.50 41471.99 88888.00 2023-12-28 15:02:55.000 362 22477.15 134.53 41472.01 47553.88 2023-12-28 15:02:56.000 362 22477.21 134.56 41472.04 88888.00 2023-12-28 15:02:57.000 362 22477.23 134.56 41472.07 88888.00 2023-12-28 15:02:58.000 362 22477.20 134.55 41472.07 88888.00 2023-12-28 15:02:59.000 362 22477.16 134.57 41472.02 88888.00 2023-12-28 15:03:00.000 362 22477.15 134.60 41471.94 47553.87 2023-12-28 15:03:01.000 362 22477.16 134.58 41471.87 88888.00 2023-12-28 15:03:02.000 362 22477.18 134.50 41471.82 88888.00 2023-12-28 15:03:03.000 362 22477.24 134.46 41471.81 88888.00 2023-12-28 15:03:04.000 362 22477.27 134.50 41471.87 88888.00 2023-12-28 15:03:05.000 362 22477.27 134.54 41471.97 47553.88 2023-12-28 15:03:06.000 362 22477.28 134.55 41472.05 88888.00 2023-12-28 15:03:07.000 362 22477.29 134.51 41472.06 88888.00 2023-12-28 15:03:08.000 362 22477.30 134.44 41472.00 88888.00 2023-12-28 15:03:09.000 362 22477.29 134.43 41471.91 88888.00 2023-12-28 15:03:10.000 362 22477.29 134.47 41471.84 47553.87 2023-12-28 15:03:11.000 362 22477.32 134.54 41471.86 88888.00 2023-12-28 15:03:12.000 362 22477.32 134.56 41471.91 88888.00 2023-12-28 15:03:13.000 362 22477.28 134.55 41471.91 88888.00 2023-12-28 15:03:14.000 362 22477.26 134.54 41471.93 88888.00 2023-12-28 15:03:15.000 362 22477.26 134.53 41471.98 47553.88 2023-12-28 15:03:16.000 362 22477.22 134.50 41471.97 88888.00 2023-12-28 15:03:17.000 362 22477.19 134.48 41471.91 88888.00 2023-12-28 15:03:18.000 362 22477.18 134.50 41471.88 88888.00 2023-12-28 15:03:19.000 362 22477.17 134.54 41471.89 88888.00 2023-12-28 15:03:20.000 362 22477.17 134.60 41471.95 47553.83 2023-12-28 15:03:21.000 362 22477.22 134.65 41472.04 88888.00 2023-12-28 15:03:22.000 362 22477.27 134.65 41472.12 88888.00 2023-12-28 15:03:23.000 362 22477.28 134.64 41472.13 88888.00 2023-12-28 15:03:24.000 362 22477.22 134.64 41472.06 88888.00 2023-12-28 15:03:25.000 362 22477.15 134.62 41471.95 47553.83 2023-12-28 15:03:26.000 362 22477.17 134.62 41471.91 88888.00 2023-12-28 15:03:27.000 362 22477.25 134.63 41471.94 88888.00 2023-12-28 15:03:28.000 362 22477.25 134.66 41471.96 88888.00 2023-12-28 15:03:29.000 362 22477.20 134.69 41471.98 88888.00 2023-12-28 15:03:30.000 362 22477.15 134.66 41471.99 47553.83 2023-12-28 15:03:31.000 362 22477.12 134.60 41471.96 88888.00 2023-12-28 15:03:32.000 362 22477.08 134.59 41471.88 88888.00 2023-12-28 15:03:33.000 362 22477.06 134.58 41471.78 88888.00 2023-12-28 15:03:34.000 362 22477.10 134.54 41471.77 88888.00 2023-12-28 15:03:35.000 362 22477.13 134.48 41471.82 47553.83 2023-12-28 15:03:36.000 362 22477.16 134.49 41471.85 88888.00 2023-12-28 15:03:37.000 362 22477.18 134.55 41471.93 88888.00 2023-12-28 15:03:38.000 362 22477.18 134.58 41472.03 88888.00 2023-12-28 15:03:39.000 362 22477.19 134.56 41472.09 88888.00 2023-12-28 15:03:40.000 362 22477.19 134.54 41472.06 47553.81 2023-12-28 15:03:41.000 362 22477.12 134.53 41471.98 88888.00 2023-12-28 15:03:42.000 362 22477.00 134.52 41471.92 88888.00 2023-12-28 15:03:43.000 362 22476.94 134.52 41471.94 88888.00 2023-12-28 15:03:44.000 362 22476.98 134.54 41471.99 88888.00 2023-12-28 15:03:45.000 362 22477.03 134.58 41472.01 47553.82 2023-12-28 15:03:46.000 362 22477.02 134.61 41472.01 88888.00 2023-12-28 15:03:47.000 362 22477.01 134.59 41472.00 88888.00 2023-12-28 15:03:48.000 362 22477.02 134.55 41471.95 88888.00 2023-12-28 15:03:49.000 362 22477.02 134.51 41471.85 88888.00 2023-12-28 15:03:50.000 362 22477.01 134.49 41471.81 47553.81 2023-12-28 15:03:51.000 362 22477.02 134.53 41471.80 88888.00 2023-12-28 15:03:52.000 362 22477.05 134.59 41471.75 88888.00 2023-12-28 15:03:53.000 362 22477.07 134.62 41471.73 88888.00 2023-12-28 15:03:54.000 362 22477.09 134.60 41471.79 88888.00 2023-12-28 15:03:55.000 362 22477.11 134.55 41471.86 47553.81 2023-12-28 15:03:56.000 362 22477.12 134.53 41471.91 88888.00 2023-12-28 15:03:57.000 362 22477.12 134.56 41471.99 88888.00 2023-12-28 15:03:58.000 362 22477.11 134.57 41472.01 88888.00 2023-12-28 15:03:59.000 362 22477.12 134.60 41471.95 88888.00 2023-12-28 15:04:00.000 362 22477.11 134.65 41471.89 47553.79 2023-12-28 15:04:01.000 362 22477.06 134.65 41471.90 88888.00 2023-12-28 15:04:02.000 362 22477.04 134.60 41472.03 88888.00 2023-12-28 15:04:03.000 362 22477.10 134.54 41472.19 88888.00 2023-12-28 15:04:04.000 362 22477.19 134.56 41472.28 88888.00 2023-12-28 15:04:05.000 362 22477.20 134.60 41472.27 47553.75 2023-12-28 15:04:06.000 362 22477.12 134.57 41472.18 88888.00 2023-12-28 15:04:07.000 362 22477.07 134.53 41472.11 88888.00 2023-12-28 15:04:08.000 362 22477.10 134.55 41472.11 88888.00 2023-12-28 15:04:09.000 362 22477.13 134.60 41472.11 88888.00 2023-12-28 15:04:10.000 362 22477.10 134.63 41472.09 47553.80 2023-12-28 15:04:11.000 362 22477.05 134.63 41472.10 88888.00 2023-12-28 15:04:12.000 362 22477.04 134.61 41472.11 88888.00 2023-12-28 15:04:13.000 362 22477.01 134.62 41472.08 88888.00 2023-12-28 15:04:14.000 362 22476.97 134.65 41472.08 88888.00 2023-12-28 15:04:15.000 362 22476.97 134.68 41472.12 47553.78 2023-12-28 15:04:16.000 362 22477.00 134.68 41472.16 88888.00 2023-12-28 15:04:17.000 362 22477.04 134.63 41472.18 88888.00 2023-12-28 15:04:18.000 362 22477.09 134.62 41472.19 88888.00 2023-12-28 15:04:19.000 362 22477.12 134.68 41472.18 88888.00 2023-12-28 15:04:20.000 362 22477.12 134.70 41472.15 47553.78 2023-12-28 15:04:21.000 362 22477.09 134.65 41472.13 88888.00 2023-12-28 15:04:22.000 362 22477.07 134.59 41472.07 88888.00 2023-12-28 15:04:23.000 362 22477.05 134.56 41471.99 88888.00 2023-12-28 15:04:24.000 362 22477.02 134.55 41471.96 88888.00 2023-12-28 15:04:25.000 362 22476.99 134.54 41471.99 47553.79 2023-12-28 15:04:26.000 362 22476.99 134.54 41472.02 88888.00 2023-12-28 15:04:27.000 362 22476.99 134.51 41472.02 88888.00 2023-12-28 15:04:28.000 362 22476.97 134.49 41472.04 88888.00 2023-12-28 15:04:29.000 362 22477.00 134.50 41472.11 88888.00 2023-12-28 15:04:30.000 362 22477.03 134.51 41472.10 47553.80 2023-12-28 15:04:31.000 362 22477.03 134.51 41472.02 88888.00 2023-12-28 15:04:32.000 362 22477.03 134.53 41471.98 88888.00 2023-12-28 15:04:33.000 362 22477.05 134.53 41472.02 88888.00 2023-12-28 15:04:34.000 362 22477.08 134.52 41472.08 88888.00 2023-12-28 15:04:35.000 362 22477.08 134.53 41472.14 47553.77 2023-12-28 15:04:36.000 362 22477.05 134.56 41472.14 88888.00 2023-12-28 15:04:37.000 362 22477.04 134.56 41472.13 88888.00 2023-12-28 15:04:38.000 362 22477.08 134.53 41472.11 88888.00 2023-12-28 15:04:39.000 362 22477.14 134.49 41472.04 88888.00 2023-12-28 15:04:40.000 362 22477.16 134.43 41472.01 47553.78 2023-12-28 15:04:41.000 362 22477.13 134.42 41472.06 88888.00 2023-12-28 15:04:42.000 362 22477.06 134.47 41472.11 88888.00 2023-12-28 15:04:43.000 362 22477.00 134.53 41472.12 88888.00 2023-12-28 15:04:44.000 362 22476.97 134.56 41472.07 88888.00 2023-12-28 15:04:45.000 362 22476.98 134.58 41471.99 47553.76 2023-12-28 15:04:46.000 362 22477.01 134.59 41471.97 88888.00 2023-12-28 15:04:47.000 362 22477.03 134.57 41471.99 88888.00 2023-12-28 15:04:48.000 362 22477.04 134.59 41472.00 88888.00 2023-12-28 15:04:49.000 362 22477.07 134.63 41472.09 88888.00 2023-12-28 15:04:50.000 362 22477.11 134.65 41472.20 47553.76 2023-12-28 15:04:51.000 362 22477.14 134.64 41472.19 88888.00 2023-12-28 15:04:52.000 362 22477.11 134.61 41472.11 88888.00 2023-12-28 15:04:53.000 362 22477.04 134.59 41472.01 88888.00 2023-12-28 15:04:54.000 362 22477.02 134.59 41471.97 88888.00 2023-12-28 15:04:55.000 362 22477.03 134.60 41472.00 47553.70 2023-12-28 15:04:56.000 362 22477.06 134.60 41472.04 88888.00 2023-12-28 15:04:57.000 362 22477.09 134.60 41472.02 88888.00 2023-12-28 15:04:58.000 362 22477.09 134.59 41471.95 88888.00 2023-12-28 15:04:59.000 362 22477.08 134.58 41471.91 88888.00 2023-12-28 15:05:00.000 362 22477.07 134.61 41471.96 47553.72 2023-12-28 15:05:01.000 362 22477.05 134.64 41472.05 88888.00 2023-12-28 15:05:02.000 362 22477.02 134.63 41472.03 88888.00 2023-12-28 15:05:03.000 362 22477.03 134.62 41471.98 88888.00 2023-12-28 15:05:04.000 362 22477.07 134.61 41472.03 88888.00 2023-12-28 15:05:05.000 362 22477.06 134.59 41472.11 47553.72 2023-12-28 15:05:06.000 362 22477.02 134.57 41472.12 88888.00 2023-12-28 15:05:07.000 362 22477.03 134.58 41472.11 88888.00 2023-12-28 15:05:08.000 362 22477.06 134.61 41472.12 88888.00 2023-12-28 15:05:09.000 362 22477.03 134.63 41472.14 88888.00 2023-12-28 15:05:10.000 362 22477.00 134.65 41472.07 47553.72 2023-12-28 15:05:11.000 362 22477.00 134.65 41471.99 88888.00 2023-12-28 15:05:12.000 362 22476.99 134.59 41471.94 88888.00 2023-12-28 15:05:13.000 362 22476.96 134.54 41471.91 88888.00 2023-12-28 15:05:14.000 362 22476.97 134.56 41471.92 88888.00 2023-12-28 15:05:15.000 362 22477.00 134.58 41472.00 47553.70 2023-12-28 15:05:16.000 362 22477.01 134.57 41472.11 88888.00 2023-12-28 15:05:17.000 362 22476.99 134.55 41472.18 88888.00 2023-12-28 15:05:18.000 362 22476.94 134.51 41472.21 88888.00 2023-12-28 15:05:19.000 362 22476.93 134.51 41472.17 88888.00 2023-12-28 15:05:20.000 362 22476.90 134.53 41472.07 47553.73 2023-12-28 15:05:21.000 362 22476.87 134.55 41472.05 88888.00 2023-12-28 15:05:22.000 362 22476.89 134.55 41472.10 88888.00 2023-12-28 15:05:23.000 362 22476.90 134.53 41472.10 88888.00 2023-12-28 15:05:24.000 362 22476.87 134.51 41472.02 88888.00 2023-12-28 15:05:25.000 362 22476.83 134.53 41471.99 47553.67 2023-12-28 15:05:26.000 362 22476.84 134.56 41471.98 88888.00 2023-12-28 15:05:27.000 362 22476.85 134.59 41471.98 88888.00 2023-12-28 15:05:28.000 362 22476.88 134.63 41472.04 88888.00 2023-12-28 15:05:29.000 362 22476.95 134.62 41472.15 88888.00 2023-12-28 15:05:30.000 362 22477.00 134.61 41472.17 47553.69 2023-12-28 15:05:31.000 362 22477.02 134.63 41472.12 88888.00 2023-12-28 15:05:32.000 362 22477.01 134.65 41472.09 88888.00 2023-12-28 15:05:33.000 362 22476.99 134.61 41472.09 88888.00 2023-12-28 15:05:34.000 362 22477.02 134.57 41472.10 88888.00 2023-12-28 15:05:35.000 362 22477.06 134.56 41472.15 47553.75 2023-12-28 15:05:36.000 362 22477.03 134.56 41472.18 88888.00 2023-12-28 15:05:37.000 362 22476.99 134.56 41472.13 88888.00 2023-12-28 15:05:38.000 362 22476.99 134.55 41472.07 88888.00 2023-12-28 15:05:39.000 362 22477.06 134.54 41472.10 88888.00 2023-12-28 15:05:40.000 362 22477.15 134.53 41472.15 47553.74 2023-12-28 15:05:41.000 362 22477.21 134.52 41472.14 88888.00 2023-12-28 15:05:42.000 362 22477.19 134.51 41472.12 88888.00 2023-12-28 15:05:43.000 362 22477.18 134.50 41472.09 88888.00 2023-12-28 15:05:44.000 362 22477.18 134.55 41472.06 88888.00 2023-12-28 15:05:45.000 362 22477.16 134.63 41472.04 47553.75 2023-12-28 15:05:46.000 362 22477.09 134.64 41472.02 88888.00 2023-12-28 15:05:47.000 362 22477.00 134.59 41471.94 88888.00 2023-12-28 15:05:48.000 362 22476.97 134.56 41471.89 88888.00 2023-12-28 15:05:49.000 362 22477.00 134.62 41471.89 88888.00 2023-12-28 15:05:50.000 362 22477.03 134.66 41471.86 47553.73 2023-12-28 15:05:51.000 362 22477.01 134.62 41471.82 88888.00 2023-12-28 15:05:52.000 362 22476.99 134.58 41471.86 88888.00 2023-12-28 15:05:53.000 362 22476.99 134.62 41471.93 88888.00 2023-12-28 15:05:54.000 362 22477.00 134.71 41471.96 88888.00 2023-12-28 15:05:55.000 362 22476.97 134.75 41471.96 47553.71 2023-12-28 15:05:56.000 362 22476.92 134.69 41471.91 88888.00 2023-12-28 15:05:57.000 362 22476.90 134.61 41471.84 88888.00 2023-12-28 15:05:58.000 362 22476.90 134.60 41471.82 88888.00 2023-12-28 15:05:59.000 362 22476.88 134.63 41471.82 88888.00 2023-12-28 15:06:00.000 362 22476.87 134.62 41471.78 47553.67 2023-12-28 15:06:01.000 362 22476.87 134.61 41471.77 88888.00 2023-12-28 15:06:02.000 362 22476.85 134.61 41471.81 88888.00 2023-12-28 15:06:03.000 362 22476.85 134.61 41471.84 88888.00 2023-12-28 15:06:04.000 362 22476.85 134.59 41471.89 88888.00 2023-12-28 15:06:05.000 362 22476.83 134.59 41471.93 47553.68 2023-12-28 15:06:06.000 362 22476.83 134.63 41471.94 88888.00 2023-12-28 15:06:07.000 362 22476.83 134.66 41471.98 88888.00 2023-12-28 15:06:08.000 362 22476.80 134.66 41472.00 88888.00 2023-12-28 15:06:09.000 362 22476.77 134.65 41471.98 88888.00 2023-12-28 15:06:10.000 362 22476.81 134.64 41471.98 47553.69 2023-12-28 15:06:11.000 362 22476.85 134.61 41471.98 88888.00 2023-12-28 15:06:12.000 362 22476.90 134.60 41471.97 88888.00 2023-12-28 15:06:13.000 362 22476.93 134.63 41471.96 88888.00 2023-12-28 15:06:14.000 362 22476.94 134.67 41471.93 88888.00 2023-12-28 15:06:15.000 362 22476.96 134.69 41471.89 47553.69 2023-12-28 15:06:16.000 362 22476.94 134.67 41471.83 88888.00 2023-12-28 15:06:17.000 362 22476.91 134.67 41471.81 88888.00 2023-12-28 15:06:18.000 362 22476.89 134.68 41471.79 88888.00 2023-12-28 15:06:19.000 362 22476.88 134.67 41471.73 88888.00 2023-12-28 15:06:20.000 362 22476.91 134.66 41471.70 47553.72 2023-12-28 15:06:21.000 362 22476.94 134.64 41471.69 88888.00 2023-12-28 15:06:22.000 362 22476.94 134.61 41471.68 88888.00 2023-12-28 15:06:23.000 362 22476.94 134.62 41471.71 88888.00 2023-12-28 15:06:24.000 362 22476.94 134.65 41471.78 88888.00 2023-12-28 15:06:25.000 362 22476.95 134.63 41471.77 47553.70 2023-12-28 15:06:26.000 362 22476.96 134.62 41471.71 88888.00 2023-12-28 15:06:27.000 362 22476.97 134.65 41471.68 88888.00 2023-12-28 15:06:28.000 362 22476.98 134.67 41471.67 88888.00 2023-12-28 15:06:29.000 362 22477.00 134.68 41471.71 88888.00 2023-12-28 15:06:30.000 362 22477.02 134.67 41471.79 47553.76 2023-12-28 15:06:31.000 362 22477.00 134.63 41471.80 88888.00 2023-12-28 15:06:32.000 362 22476.98 134.61 41471.73 88888.00 2023-12-28 15:06:33.000 362 22477.02 134.62 41471.72 88888.00 2023-12-28 15:06:34.000 362 22477.06 134.66 41471.81 88888.00 2023-12-28 15:06:35.000 362 22477.04 134.67 41471.83 47553.76 2023-12-28 15:06:36.000 362 22477.00 134.67 41471.79 88888.00 2023-12-28 15:06:37.000 362 22477.00 134.73 41471.77 88888.00 2023-12-28 15:06:38.000 362 22477.03 134.78 41471.77 88888.00 2023-12-28 15:06:39.000 362 22477.06 134.76 41471.78 88888.00 2023-12-28 15:06:40.000 362 22477.05 134.70 41471.82 47553.75 2023-12-28 15:06:41.000 362 22477.03 134.67 41471.83 88888.00 2023-12-28 15:06:42.000 362 22477.05 134.68 41471.82 88888.00 2023-12-28 15:06:43.000 362 22477.03 134.69 41471.79 88888.00 2023-12-28 15:06:44.000 362 22476.95 134.69 41471.79 88888.00 2023-12-28 15:06:45.000 362 22476.95 134.71 41471.86 47553.76 2023-12-28 15:06:46.000 362 22477.02 134.70 41471.93 88888.00 2023-12-28 15:06:47.000 362 22477.03 134.65 41471.91 88888.00 2023-12-28 15:06:48.000 362 22477.02 134.63 41471.91 88888.00 2023-12-28 15:06:49.000 362 22477.01 134.66 41471.95 88888.00 2023-12-28 15:06:50.000 362 22477.03 134.69 41471.97 47553.76 2023-12-28 15:06:51.000 362 22477.06 134.70 41471.91 88888.00 2023-12-28 15:06:52.000 362 22477.03 134.69 41471.81 88888.00 2023-12-28 15:06:53.000 362 22476.98 134.72 41471.77 88888.00 2023-12-28 15:06:54.000 362 22476.96 134.75 41471.82 88888.00 2023-12-28 15:06:55.000 362 22476.96 134.72 41471.86 47553.76 2023-12-28 15:06:56.000 362 22476.96 134.66 41471.88 88888.00 2023-12-28 15:06:57.000 362 22476.95 134.63 41471.86 88888.00 2023-12-28 15:06:58.000 362 22476.97 134.65 41471.82 88888.00 2023-12-28 15:06:59.000 362 22476.99 134.71 41471.84 88888.00 2023-12-28 15:07:00.000 362 22477.00 134.76 41471.91 47553.78 2023-12-28 15:07:01.000 362 22477.01 134.74 41472.03 88888.00 2023-12-28 15:07:02.000 362 22477.00 134.71 41472.12 88888.00 2023-12-28 15:07:03.000 362 22476.97 134.73 41472.09 88888.00 2023-12-28 15:07:04.000 362 22476.96 134.76 41472.00 88888.00 2023-12-28 15:07:05.000 362 22476.95 134.72 41471.96 47553.77 2023-12-28 15:07:06.000 362 22476.91 134.65 41471.94 88888.00 2023-12-28 15:07:07.000 362 22476.90 134.60 41471.91 88888.00 2023-12-28 15:07:08.000 362 22476.92 134.63 41471.90 88888.00 2023-12-28 15:07:09.000 362 22476.95 134.68 41471.93 88888.00 2023-12-28 15:07:10.000 362 22476.96 134.69 41471.98 47553.79 2023-12-28 15:07:11.000 362 22476.93 134.67 41472.00 88888.00 2023-12-28 15:07:12.000 362 22476.88 134.66 41471.96 88888.00 2023-12-28 15:07:13.000 362 22476.85 134.66 41471.91 88888.00 2023-12-28 15:07:14.000 362 22476.85 134.67 41471.96 88888.00 2023-12-28 15:07:15.000 362 22476.85 134.70 41472.06 47553.81 2023-12-28 15:07:16.000 362 22476.87 134.72 41472.09 88888.00 2023-12-28 15:07:17.000 362 22476.88 134.74 41472.11 88888.00 2023-12-28 15:07:18.000 362 22476.88 134.73 41472.12 88888.00 2023-12-28 15:07:19.000 362 22476.87 134.71 41472.09 88888.00 2023-12-28 15:07:20.000 362 22476.90 134.70 41472.00 47553.78 2023-12-28 15:07:21.000 362 22476.89 134.68 41471.93 88888.00 2023-12-28 15:07:22.000 362 22476.86 134.65 41471.88 88888.00 2023-12-28 15:07:23.000 362 22476.86 134.63 41471.83 88888.00 2023-12-28 15:07:24.000 362 22476.89 134.66 41471.84 88888.00 2023-12-28 15:07:25.000 362 22476.90 134.73 41471.95 47553.80 2023-12-28 15:07:26.000 362 22476.88 134.75 41472.03 88888.00 2023-12-28 15:07:27.000 362 22476.85 134.72 41472.00 88888.00 2023-12-28 15:07:28.000 362 22476.84 134.68 41471.95 88888.00 2023-12-28 15:07:29.000 362 22476.87 134.72 41471.95 88888.00 2023-12-28 15:07:30.000 362 22476.92 134.76 41471.97 47553.78 2023-12-28 15:07:31.000 362 22476.95 134.71 41471.94 88888.00 2023-12-28 15:07:32.000 362 22476.94 134.65 41471.89 88888.00 2023-12-28 15:07:33.000 362 22476.89 134.68 41471.88 88888.00 2023-12-28 15:07:34.000 362 22476.86 134.72 41471.89 88888.00 2023-12-28 15:07:35.000 362 22476.85 134.71 41471.90 47553.78 2023-12-28 15:07:36.000 362 22476.84 134.68 41471.89 88888.00 2023-12-28 15:07:37.000 362 22476.85 134.67 41471.89 88888.00 2023-12-28 15:07:38.000 362 22476.87 134.68 41471.96 88888.00 2023-12-28 15:07:39.000 362 22476.86 134.69 41472.03 88888.00 2023-12-28 15:07:40.000 362 22476.85 134.70 41472.06 47553.76 2023-12-28 15:07:41.000 362 22476.85 134.69 41472.03 88888.00 2023-12-28 15:07:42.000 362 22476.85 134.67 41471.94 88888.00 2023-12-28 15:07:43.000 362 22476.87 134.66 41471.84 88888.00 2023-12-28 15:07:44.000 362 22476.90 134.67 41471.82 88888.00 2023-12-28 15:07:45.000 362 22476.92 134.65 41471.88 47553.75 2023-12-28 15:07:46.000 362 22476.94 134.60 41471.97 88888.00 2023-12-28 15:07:47.000 362 22476.97 134.58 41472.02 88888.00 2023-12-28 15:07:48.000 362 22476.97 134.58 41471.96 88888.00 2023-12-28 15:07:49.000 362 22476.97 134.60 41471.94 88888.00 2023-12-28 15:07:50.000 362 22476.98 134.64 41472.02 47553.73 2023-12-28 15:07:51.000 362 22476.95 134.65 41472.00 88888.00 2023-12-28 15:07:52.000 362 22476.91 134.62 41471.90 88888.00 2023-12-28 15:07:53.000 362 22476.89 134.59 41471.89 88888.00 2023-12-28 15:07:54.000 362 22476.88 134.60 41471.93 88888.00 2023-12-28 15:07:55.000 362 22476.86 134.63 41471.89 47553.73 2023-12-28 15:07:56.000 362 22476.84 134.62 41471.83 88888.00 2023-12-28 15:07:57.000 362 22476.84 134.62 41471.80 88888.00 2023-12-28 15:07:58.000 362 22476.86 134.65 41471.82 88888.00 2023-12-28 15:07:59.000 362 22476.85 134.66 41471.85 88888.00 2023-12-28 15:08:00.000 362 22476.84 134.62 41471.86 47553.74 2023-12-28 15:08:01.000 362 22476.86 134.56 41471.89 88888.00 2023-12-28 15:08:02.000 362 22476.89 134.50 41471.92 88888.00 2023-12-28 15:08:03.000 362 22476.91 134.48 41471.89 88888.00 2023-12-28 15:08:04.000 362 22476.93 134.53 41471.93 88888.00 2023-12-28 15:08:05.000 362 22476.97 134.62 41472.03 47553.72 2023-12-28 15:08:06.000 362 22476.95 134.66 41472.04 88888.00 2023-12-28 15:08:07.000 362 22476.91 134.65 41471.95 88888.00 2023-12-28 15:08:08.000 362 22476.90 134.62 41471.88 88888.00 2023-12-28 15:08:09.000 362 22476.94 134.61 41471.91 88888.00 2023-12-28 15:08:10.000 362 22476.95 134.58 41472.00 47553.70 2023-12-28 15:08:11.000 362 22476.91 134.52 41471.98 88888.00 2023-12-28 15:08:12.000 362 22476.88 134.48 41471.86 88888.00 2023-12-28 15:08:13.000 362 22476.89 134.49 41471.84 88888.00 2023-12-28 15:08:14.000 362 22476.93 134.54 41471.93 88888.00 2023-12-28 15:08:15.000 362 22476.98 134.57 41472.07 47553.71 2023-12-28 15:08:16.000 362 22476.99 134.57 41472.16 88888.00 2023-12-28 15:08:17.000 362 22476.94 134.56 41472.11 88888.00 2023-12-28 15:08:18.000 362 22476.88 134.59 41471.94 88888.00 2023-12-28 15:08:19.000 362 22476.82 134.64 41471.84 88888.00 2023-12-28 15:08:20.000 362 22476.79 134.64 41471.91 47553.69 2023-12-28 15:08:21.000 362 22476.76 134.59 41471.98 88888.00 2023-12-28 15:08:22.000 362 22476.73 134.59 41471.97 88888.00 2023-12-28 15:08:23.000 362 22476.73 134.67 41471.92 88888.00 2023-12-28 15:08:24.000 362 22476.75 134.76 41471.91 88888.00 2023-12-28 15:08:25.000 362 22476.79 134.77 41471.95 47553.66 2023-12-28 15:08:26.000 362 22476.80 134.71 41471.98 88888.00 2023-12-28 15:08:27.000 362 22476.79 134.68 41472.00 88888.00 2023-12-28 15:08:28.000 362 22476.83 134.73 41472.03 88888.00 2023-12-28 15:08:29.000 362 22476.87 134.82 41472.04 88888.00 2023-12-28 15:08:30.000 362 22476.88 134.88 41472.04 47553.68 2023-12-28 15:08:31.000 362 22476.85 134.85 41472.06 88888.00 2023-12-28 15:08:32.000 362 22476.80 134.77 41472.04 88888.00 2023-12-28 15:08:33.000 362 22476.79 134.70 41472.04 88888.00 2023-12-28 15:08:34.000 362 22476.81 134.66 41472.03 88888.00 2023-12-28 15:08:35.000 362 22476.77 134.65 41471.99 47553.70 2023-12-28 15:08:36.000 362 22476.74 134.66 41471.94 88888.00 2023-12-28 15:08:37.000 362 22476.76 134.64 41471.94 88888.00 2023-12-28 15:08:38.000 362 22476.78 134.63 41471.95 88888.00 2023-12-28 15:08:39.000 362 22476.82 134.65 41471.94 88888.00 2023-12-28 15:08:40.000 362 22476.88 134.68 41471.91 47553.67 2023-12-28 15:08:41.000 362 22476.91 134.69 41471.89 88888.00 2023-12-28 15:08:42.000 362 22476.93 134.66 41471.96 88888.00 2023-12-28 15:08:43.000 362 22476.93 134.63 41472.06 88888.00 2023-12-28 15:08:44.000 362 22476.92 134.66 41472.11 88888.00 2023-12-28 15:08:45.000 362 22476.91 134.71 41472.09 47553.65 2023-12-28 15:08:46.000 362 22476.91 134.75 41472.05 88888.00 2023-12-28 15:08:47.000 362 22476.92 134.77 41472.06 88888.00 2023-12-28 15:08:48.000 362 22476.89 134.78 41472.09 88888.00 2023-12-28 15:08:49.000 362 22476.83 134.75 41472.05 88888.00 2023-12-28 15:08:50.000 362 22476.81 134.73 41471.94 47553.63 2023-12-28 15:08:51.000 362 22476.82 134.73 41471.82 88888.00 2023-12-28 15:08:52.000 362 22476.82 134.74 41471.78 88888.00 2023-12-28 15:08:53.000 362 22476.81 134.74 41471.79 88888.00 2023-12-28 15:08:54.000 362 22476.78 134.72 41471.82 88888.00 2023-12-28 15:08:55.000 362 22476.77 134.69 41471.88 47553.61 2023-12-28 15:08:56.000 362 22476.77 134.72 41471.90 88888.00 2023-12-28 15:08:57.000 362 22476.76 134.77 41471.86 88888.00 2023-12-28 15:08:58.000 362 22476.72 134.78 41471.79 88888.00 2023-12-28 15:08:59.000 362 22476.66 134.75 41471.74 88888.00 2023-12-28 15:09:00.000 362 22476.60 134.73 41471.71 47553.59 2023-12-28 15:09:01.000 362 22476.59 134.73 41471.68 88888.00 2023-12-28 15:09:02.000 362 22476.62 134.72 41471.68 88888.00 2023-12-28 15:09:03.000 362 22476.69 134.72 41471.78 88888.00 2023-12-28 15:09:04.000 362 22476.72 134.76 41471.86 88888.00 2023-12-28 15:09:05.000 362 22476.69 134.78 41471.81 47553.55 2023-12-28 15:09:06.000 362 22476.67 134.77 41471.76 88888.00 2023-12-28 15:09:07.000 362 22476.67 134.75 41471.77 88888.00 2023-12-28 15:09:08.000 362 22476.70 134.75 41471.74 88888.00 2023-12-28 15:09:09.000 362 22476.72 134.73 41471.66 88888.00 2023-12-28 15:09:10.000 362 22476.68 134.69 41471.59 47553.55 2023-12-28 15:09:11.000 362 22476.65 134.66 41471.56 88888.00 2023-12-28 15:09:12.000 362 22476.64 134.69 41471.60 88888.00 2023-12-28 15:09:13.000 362 22476.68 134.74 41471.69 88888.00 2023-12-28 15:09:14.000 362 22476.74 134.78 41471.78 88888.00 2023-12-28 15:09:15.000 362 22476.78 134.76 41471.76 47553.59 2023-12-28 15:09:16.000 362 22476.75 134.73 41471.68 88888.00 2023-12-28 15:09:17.000 362 22476.74 134.74 41471.61 88888.00 2023-12-28 15:09:18.000 362 22476.75 134.75 41471.57 88888.00 2023-12-28 15:09:19.000 362 22476.75 134.73 41471.56 88888.00 2023-12-28 15:09:20.000 362 22476.75 134.72 41471.64 47553.62 2023-12-28 15:09:21.000 362 22476.77 134.72 41471.72 88888.00 2023-12-28 15:09:22.000 362 22476.81 134.69 41471.70 88888.00 2023-12-28 15:09:23.000 362 22476.83 134.70 41471.68 88888.00 2023-12-28 15:09:24.000 362 22476.82 134.72 41471.73 88888.00 2023-12-28 15:09:25.000 362 22476.82 134.67 41471.79 47553.61 2023-12-28 15:09:26.000 362 22476.83 134.62 41471.83 88888.00 2023-12-28 15:09:27.000 362 22476.85 134.63 41471.85 88888.00 2023-12-28 15:09:28.000 362 22476.83 134.66 41471.84 88888.00 2023-12-28 15:09:29.000 362 22476.78 134.67 41471.82 88888.00 2023-12-28 15:09:30.000 362 22476.74 134.63 41471.82 47553.62 2023-12-28 15:09:31.000 362 22476.74 134.59 41471.77 88888.00 2023-12-28 15:09:32.000 362 22476.75 134.57 41471.70 88888.00 2023-12-28 15:09:33.000 362 22476.75 134.56 41471.69 88888.00 2023-12-28 15:09:34.000 362 22476.75 134.55 41471.68 88888.00 2023-12-28 15:09:35.000 362 22476.76 134.59 41471.65 47553.63 2023-12-28 15:09:36.000 362 22476.76 134.63 41471.65 88888.00 2023-12-28 15:09:37.000 362 22476.75 134.63 41471.70 88888.00 2023-12-28 15:09:38.000 362 22476.78 134.61 41471.78 88888.00 2023-12-28 15:09:39.000 362 22476.82 134.58 41471.79 88888.00 2023-12-28 15:09:40.000 362 22476.80 134.54 41471.69 47553.63 2023-12-28 15:09:41.000 362 22476.76 134.49 41471.58 88888.00 2023-12-28 15:09:42.000 362 22476.74 134.49 41471.56 88888.00 2023-12-28 15:09:43.000 362 22476.73 134.52 41471.57 88888.00 2023-12-28 15:09:44.000 362 22476.69 134.54 41471.56 88888.00 2023-12-28 15:09:45.000 362 22476.66 134.57 41471.56 47553.64 2023-12-28 15:09:46.000 362 22476.69 134.57 41471.64 88888.00 2023-12-28 15:09:47.000 362 22476.74 134.54 41471.72 88888.00 2023-12-28 15:09:48.000 362 22476.76 134.55 41471.75 88888.00 2023-12-28 15:09:49.000 362 22476.78 134.54 41471.74 88888.00 2023-12-28 15:09:50.000 362 22476.79 134.49 41471.72 47553.66 2023-12-28 15:09:51.000 362 22476.78 134.41 41471.68 88888.00 2023-12-28 15:09:52.000 362 22476.80 134.39 41471.64 88888.00 2023-12-28 15:09:53.000 362 22476.83 134.46 41471.58 88888.00 2023-12-28 15:09:54.000 362 22476.82 134.57 41471.56 88888.00 2023-12-28 15:09:55.000 362 22476.83 134.62 41471.61 47553.67 2023-12-28 15:09:56.000 362 22476.84 134.58 41471.68 88888.00 2023-12-28 15:09:57.000 362 22476.80 134.53 41471.68 88888.00 2023-12-28 15:09:58.000 362 22476.76 134.53 41471.66 88888.00 2023-12-28 15:09:59.000 362 22476.78 134.57 41471.69 88888.00 2023-12-28 15:10:00.000 362 22476.82 134.57 41471.71 47553.70 2023-12-28 15:10:01.000 362 22476.81 134.53 41471.69 88888.00 2023-12-28 15:10:02.000 362 22476.81 134.51 41471.66 88888.00 2023-12-28 15:10:03.000 362 22476.88 134.54 41471.62 88888.00 2023-12-28 15:10:04.000 362 22476.98 134.58 41471.66 88888.00 2023-12-28 15:10:05.000 362 22477.00 134.59 41471.72 47553.68 2023-12-28 15:10:06.000 362 22476.97 134.56 41471.71 88888.00 2023-12-28 15:10:07.000 362 22476.90 134.50 41471.66 88888.00 2023-12-28 15:10:08.000 362 22476.87 134.47 41471.64 88888.00 2023-12-28 15:10:09.000 362 22476.90 134.48 41471.69 88888.00 2023-12-28 15:10:10.000 362 22476.93 134.53 41471.77 47553.70 2023-12-28 15:10:11.000 362 22476.91 134.58 41471.78 88888.00 2023-12-28 15:10:12.000 362 22476.88 134.59 41471.78 88888.00 2023-12-28 15:10:13.000 362 22476.84 134.59 41471.77 88888.00 2023-12-28 15:10:14.000 362 22476.83 134.56 41471.73 88888.00 2023-12-28 15:10:15.000 362 22476.85 134.57 41471.69 47553.70 2023-12-28 15:10:16.000 362 22476.88 134.61 41471.69 88888.00 2023-12-28 15:10:17.000 362 22476.90 134.62 41471.69 88888.00 2023-12-28 15:10:18.000 362 22476.97 134.64 41471.79 88888.00 2023-12-28 15:10:19.000 362 22477.02 134.69 41471.90 88888.00 2023-12-28 15:10:20.000 362 22476.97 134.72 41471.94 47553.74 2023-12-28 15:10:21.000 362 22476.86 134.69 41471.82 88888.00 2023-12-28 15:10:22.000 362 22476.82 134.65 41471.61 88888.00 2023-12-28 15:10:23.000 362 22476.82 134.60 41471.52 88888.00 2023-12-28 15:10:24.000 362 22476.79 134.56 41471.56 88888.00 2023-12-28 15:10:25.000 362 22476.77 134.54 41471.56 47553.73 2023-12-28 15:10:26.000 362 22476.79 134.57 41471.52 88888.00 2023-12-28 15:10:27.000 362 22476.82 134.62 41471.52 88888.00 2023-12-28 15:10:28.000 362 22476.81 134.65 41471.55 88888.00 2023-12-28 15:10:29.000 362 22476.78 134.67 41471.55 88888.00 2023-12-28 15:10:30.000 362 22476.77 134.68 41471.50 47553.77 2023-12-28 15:10:31.000 362 22476.75 134.70 41471.47 88888.00 2023-12-28 15:10:32.000 362 22476.72 134.71 41471.52 88888.00 2023-12-28 15:10:33.000 362 22476.73 134.71 41471.59 88888.00 2023-12-28 15:10:34.000 362 22476.77 134.71 41471.69 88888.00 2023-12-28 15:10:35.000 362 22476.78 134.75 41471.83 47553.74 2023-12-28 15:10:36.000 362 22476.78 134.81 41471.92 88888.00 2023-12-28 15:10:37.000 362 22476.84 134.82 41471.95 88888.00 2023-12-28 15:10:38.000 362 22476.90 134.81 41471.96 88888.00 2023-12-28 15:10:39.000 362 22476.91 134.81 41471.96 88888.00 2023-12-28 15:10:40.000 362 22476.88 134.76 41471.98 47553.74 2023-12-28 15:10:41.000 362 22476.84 134.65 41472.01 88888.00 2023-12-28 15:10:42.000 362 22476.83 134.60 41472.01 88888.00 2023-12-28 15:10:43.000 362 22476.88 134.63 41472.03 88888.00 2023-12-28 15:10:44.000 362 22476.95 134.70 41472.06 88888.00 2023-12-28 15:10:45.000 362 22476.96 134.74 41472.02 47553.71 2023-12-28 15:10:46.000 362 22476.93 134.72 41472.00 88888.00 2023-12-28 15:10:47.000 362 22476.91 134.67 41471.99 88888.00 2023-12-28 15:10:48.000 362 22476.90 134.63 41471.93 88888.00 2023-12-28 15:10:49.000 362 22476.88 134.64 41471.88 88888.00 2023-12-28 15:10:50.000 362 22476.82 134.66 41471.89 47553.71 2023-12-28 15:10:51.000 362 22476.78 134.64 41471.92 88888.00 2023-12-28 15:10:52.000 362 22476.80 134.62 41471.93 88888.00 2023-12-28 15:10:53.000 362 22476.80 134.63 41471.93 88888.00 2023-12-28 15:10:54.000 362 22476.80 134.62 41471.96 88888.00 2023-12-28 15:10:55.000 362 22476.86 134.60 41471.98 47553.71 2023-12-28 15:10:56.000 362 22476.93 134.58 41471.98 88888.00 2023-12-28 15:10:57.000 362 22476.93 134.57 41472.03 88888.00 2023-12-28 15:10:58.000 362 22476.94 134.62 41472.12 88888.00 2023-12-28 15:10:59.000 362 22477.00 134.68 41472.11 88888.00 2023-12-28 15:11:00.000 362 22477.02 134.71 41472.06 47553.76 2023-12-28 15:11:01.000 362 22476.98 134.71 41472.02 88888.00 2023-12-28 15:11:02.000 362 22476.95 134.69 41472.00 88888.00 2023-12-28 15:11:03.000 362 22476.97 134.68 41472.00 88888.00 2023-12-28 15:11:04.000 362 22476.95 134.65 41471.99 88888.00 2023-12-28 15:11:05.000 362 22476.90 134.60 41471.95 47553.78 2023-12-28 15:11:06.000 362 22476.92 134.57 41471.95 88888.00 2023-12-28 15:11:07.000 362 22477.00 134.57 41472.04 88888.00 2023-12-28 15:11:08.000 362 22477.04 134.58 41472.13 88888.00 2023-12-28 15:11:09.000 362 22477.02 134.58 41472.13 88888.00 2023-12-28 15:11:10.000 362 22477.01 134.62 41472.12 47553.77 2023-12-28 15:11:11.000 362 22477.04 134.68 41472.17 88888.00 2023-12-28 15:11:12.000 362 22477.06 134.70 41472.19 88888.00 2023-12-28 15:11:13.000 362 22477.01 134.65 41472.12 88888.00 2023-12-28 15:11:14.000 362 22476.94 134.61 41472.02 88888.00 2023-12-28 15:11:15.000 362 22476.92 134.64 41471.95 47553.79 2023-12-28 15:11:16.000 362 22476.94 134.67 41471.89 88888.00 2023-12-28 15:11:17.000 362 22476.96 134.66 41471.90 88888.00 2023-12-28 15:11:18.000 362 22476.97 134.64 41471.93 88888.00 2023-12-28 15:11:19.000 362 22476.95 134.66 41472.01 88888.00 2023-12-28 15:11:20.000 362 22476.92 134.70 41472.18 47553.75 2023-12-28 15:11:21.000 362 22476.91 134.72 41472.26 88888.00 2023-12-28 15:11:22.000 362 22476.90 134.72 41472.16 88888.00 2023-12-28 15:11:23.000 362 22476.85 134.75 41472.04 88888.00 2023-12-28 15:11:24.000 362 22476.76 134.76 41471.98 88888.00 2023-12-28 15:11:25.000 362 22476.74 134.75 41471.97 47553.73 2023-12-28 15:11:26.000 362 22476.79 134.75 41472.04 88888.00 2023-12-28 15:11:27.000 362 22476.84 134.78 41472.13 88888.00 2023-12-28 15:11:28.000 362 22476.85 134.83 41472.14 88888.00 2023-12-28 15:11:29.000 362 22476.81 134.82 41472.11 88888.00 2023-12-28 15:11:30.000 362 22476.75 134.77 41472.09 47553.75 2023-12-28 15:11:31.000 362 22476.72 134.70 41472.05 88888.00 2023-12-28 15:11:32.000 362 22476.77 134.70 41472.03 88888.00 2023-12-28 15:11:33.000 362 22476.88 134.79 41472.11 88888.00 2023-12-28 15:11:34.000 362 22476.93 134.86 41472.12 88888.00 2023-12-28 15:11:35.000 362 22476.92 134.88 41472.06 47553.74 2023-12-28 15:11:36.000 362 22476.89 134.83 41472.07 88888.00 2023-12-28 15:11:37.000 362 22476.86 134.74 41472.12 88888.00 2023-12-28 15:11:38.000 362 22476.85 134.69 41472.13 88888.00 2023-12-28 15:11:39.000 362 22476.81 134.71 41472.09 88888.00 2023-12-28 15:11:40.000 362 22476.76 134.75 41472.04 47553.71 2023-12-28 15:11:41.000 362 22476.75 134.80 41472.04 88888.00 2023-12-28 15:11:42.000 362 22476.79 134.87 41472.08 88888.00 2023-12-28 15:11:43.000 362 22476.82 134.89 41472.08 88888.00 2023-12-28 15:11:44.000 362 22476.83 134.81 41472.01 88888.00 2023-12-28 15:11:45.000 362 22476.79 134.70 41471.93 47553.75 2023-12-28 15:11:46.000 362 22476.72 134.65 41471.88 88888.00 2023-12-28 15:11:47.000 362 22476.68 134.63 41471.83 88888.00 2023-12-28 15:11:48.000 362 22476.69 134.66 41471.81 88888.00 2023-12-28 15:11:49.000 362 22476.74 134.75 41471.86 88888.00 2023-12-28 15:11:50.000 362 22476.80 134.81 41471.96 47553.75 2023-12-28 15:11:51.000 362 22476.83 134.81 41472.02 88888.00 2023-12-28 15:11:52.000 362 22476.85 134.80 41472.06 88888.00 2023-12-28 15:11:53.000 362 22476.89 134.81 41472.14 88888.00 2023-12-28 15:11:54.000 362 22476.90 134.79 41472.18 88888.00 2023-12-28 15:11:55.000 362 22476.85 134.72 41472.12 47553.78 2023-12-28 15:11:56.000 362 22476.81 134.64 41472.06 88888.00 2023-12-28 15:11:57.000 362 22476.84 134.62 41472.03 88888.00 2023-12-28 15:11:58.000 362 22476.88 134.70 41472.01 88888.00 2023-12-28 15:11:59.000 362 22476.87 134.79 41472.00 88888.00 2023-12-28 15:12:00.000 362 22476.86 134.80 41472.00 47553.79 2023-12-28 15:12:01.000 362 22476.92 134.81 41472.04 88888.00 2023-12-28 15:12:02.000 362 22476.98 134.81 41472.06 88888.00 2023-12-28 15:12:03.000 362 22476.95 134.79 41472.07 88888.00 2023-12-28 15:12:04.000 362 22476.87 134.76 41472.06 88888.00 2023-12-28 15:12:05.000 362 22476.82 134.74 41472.01 47553.76 2023-12-28 15:12:06.000 362 22476.84 134.78 41471.98 88888.00 2023-12-28 15:12:07.000 362 22476.87 134.83 41471.97 88888.00 2023-12-28 15:12:08.000 362 22476.88 134.85 41471.97 88888.00 2023-12-28 15:12:09.000 362 22476.91 134.85 41471.98 88888.00 2023-12-28 15:12:10.000 362 22476.93 134.83 41472.01 47553.73 2023-12-28 15:12:11.000 362 22476.90 134.77 41472.02 88888.00 2023-12-28 15:12:12.000 362 22476.87 134.72 41472.01 88888.00 2023-12-28 15:12:13.000 362 22476.87 134.75 41472.02 88888.00 2023-12-28 15:12:14.000 362 22476.86 134.79 41472.02 88888.00 2023-12-28 15:12:15.000 362 22476.80 134.78 41472.01 47553.71 2023-12-28 15:12:16.000 362 22476.73 134.75 41471.99 88888.00 2023-12-28 15:12:17.000 362 22476.73 134.75 41471.94 88888.00 2023-12-28 15:12:18.000 362 22476.77 134.79 41471.88 88888.00 2023-12-28 15:12:19.000 362 22476.78 134.79 41471.83 88888.00 2023-12-28 15:12:20.000 362 22476.74 134.75 41471.82 47553.70 2023-12-28 15:12:21.000 362 22476.71 134.73 41471.93 88888.00 2023-12-28 15:12:22.000 362 22476.75 134.76 41472.04 88888.00 2023-12-28 15:12:23.000 362 22476.83 134.83 41472.07 88888.00 2023-12-28 15:12:24.000 362 22476.86 134.88 41472.05 88888.00 2023-12-28 15:12:25.000 362 22476.85 134.89 41472.01 47553.68 2023-12-28 15:12:26.000 362 22476.83 134.83 41471.93 88888.00 2023-12-28 15:12:27.000 362 22476.82 134.77 41471.86 88888.00 2023-12-28 15:12:28.000 362 22476.81 134.79 41471.90 88888.00 2023-12-28 15:12:29.000 362 22476.80 134.84 41471.97 88888.00 2023-12-28 15:12:30.000 362 22476.80 134.84 41471.98 47553.72 2023-12-28 15:12:31.000 362 22476.81 134.82 41471.95 88888.00 2023-12-28 15:12:32.000 362 22476.82 134.80 41471.95 88888.00 2023-12-28 15:12:33.000 362 22476.83 134.77 41471.97 88888.00 2023-12-28 15:12:34.000 362 22476.85 134.75 41471.96 88888.00 2023-12-28 15:12:35.000 362 22476.85 134.75 41471.97 47553.77 2023-12-28 15:12:36.000 362 22476.83 134.74 41471.99 88888.00 2023-12-28 15:12:37.000 362 22476.78 134.74 41471.97 88888.00 2023-12-28 15:12:38.000 362 22476.73 134.76 41471.95 88888.00 2023-12-28 15:12:39.000 362 22476.73 134.80 41471.96 88888.00 2023-12-28 15:12:40.000 362 22476.76 134.87 41471.97 47553.74 2023-12-28 15:12:41.000 362 22476.79 134.90 41471.96 88888.00 2023-12-28 15:12:42.000 362 22476.86 134.84 41471.90 88888.00 2023-12-28 15:12:43.000 362 22476.93 134.75 41471.81 88888.00 2023-12-28 15:12:44.000 362 22476.91 134.70 41471.74 88888.00 2023-12-28 15:12:45.000 362 22476.82 134.72 41471.70 47553.80 2023-12-28 15:12:46.000 362 22476.78 134.76 41471.69 88888.00 2023-12-28 15:12:47.000 362 22476.81 134.75 41471.71 88888.00 2023-12-28 15:12:48.000 362 22476.91 134.74 41471.79 88888.00 2023-12-28 15:12:49.000 362 22477.02 134.75 41471.92 88888.00 2023-12-28 15:12:50.000 362 22477.04 134.74 41472.03 47553.81 2023-12-28 15:12:51.000 362 22477.00 134.71 41472.04 88888.00 2023-12-28 15:12:52.000 362 22476.97 134.70 41472.00 88888.00 2023-12-28 15:12:53.000 362 22477.02 134.74 41471.99 88888.00 2023-12-28 15:12:54.000 362 22477.12 134.78 41472.02 88888.00 2023-12-28 15:12:55.000 362 22477.16 134.78 41472.04 47553.81 2023-12-28 15:12:56.000 362 22477.10 134.76 41472.07 88888.00 2023-12-28 15:12:57.000 362 22477.02 134.77 41472.09 88888.00 2023-12-28 15:12:58.000 362 22477.00 134.81 41472.06 88888.00 2023-12-28 15:12:59.000 362 22477.02 134.84 41472.00 88888.00 2023-12-28 15:13:00.000 362 22477.03 134.84 41471.96 47553.81 2023-12-28 15:13:01.000 362 22477.02 134.78 41471.96 88888.00 2023-12-28 15:13:02.000 362 22477.00 134.75 41471.96 88888.00 2023-12-28 15:13:03.000 362 22476.98 134.76 41471.96 88888.00 2023-12-28 15:13:04.000 362 22476.97 134.76 41471.96 88888.00 2023-12-28 15:13:05.000 362 22476.99 134.78 41471.97 47553.79 2023-12-28 15:13:06.000 362 22477.00 134.79 41471.96 88888.00 2023-12-28 15:13:07.000 362 22476.99 134.74 41471.90 88888.00 2023-12-28 15:13:08.000 362 22476.96 134.71 41471.81 88888.00 2023-12-28 15:13:09.000 362 22476.92 134.71 41471.71 88888.00 2023-12-28 15:13:10.000 362 22476.93 134.70 41471.69 47553.81 2023-12-28 15:13:11.000 362 22476.96 134.69 41471.75 88888.00 2023-12-28 15:13:12.000 362 22476.99 134.71 41471.81 88888.00 2023-12-28 15:13:13.000 362 22477.01 134.75 41471.83 88888.00 2023-12-28 15:13:14.000 362 22477.02 134.78 41471.85 88888.00 2023-12-28 15:13:15.000 362 22477.03 134.74 41471.89 47553.80 2023-12-28 15:13:16.000 362 22477.07 134.71 41471.95 88888.00 2023-12-28 15:13:17.000 362 22477.10 134.74 41471.98 88888.00 2023-12-28 15:13:18.000 362 22477.10 134.79 41471.93 88888.00 2023-12-28 15:13:19.000 362 22477.04 134.80 41471.83 88888.00 2023-12-28 15:13:20.000 362 22477.03 134.78 41471.82 47553.83 2023-12-28 15:13:21.000 362 22477.10 134.78 41471.86 88888.00 2023-12-28 15:13:22.000 362 22477.13 134.81 41471.86 88888.00 2023-12-28 15:13:23.000 362 22477.07 134.85 41471.84 88888.00 2023-12-28 15:13:24.000 362 22476.99 134.88 41471.82 88888.00 2023-12-28 15:13:25.000 362 22476.97 134.86 41471.79 47553.82 2023-12-28 15:13:26.000 362 22476.98 134.85 41471.73 88888.00 2023-12-28 15:13:27.000 362 22476.99 134.88 41471.69 88888.00 2023-12-28 15:13:28.000 362 22476.98 134.90 41471.68 88888.00 2023-12-28 15:13:29.000 362 22476.99 134.90 41471.73 88888.00 2023-12-28 15:13:30.000 362 22477.00 134.90 41471.82 47553.77 2023-12-28 15:13:31.000 362 22477.00 134.87 41471.84 88888.00 2023-12-28 15:13:32.000 362 22476.97 134.83 41471.81 88888.00 2023-12-28 15:13:33.000 362 22476.96 134.87 41471.82 88888.00 2023-12-28 15:13:34.000 362 22476.96 134.85 41471.81 88888.00 2023-12-28 15:13:35.000 362 22476.93 134.75 41471.79 47553.80 2023-12-28 15:13:36.000 362 22476.89 134.69 41471.82 88888.00 2023-12-28 15:13:37.000 362 22476.88 134.73 41471.85 88888.00 2023-12-28 15:13:38.000 362 22476.94 134.81 41471.86 88888.00 2023-12-28 15:13:39.000 362 22476.99 134.83 41471.88 88888.00 2023-12-28 15:13:40.000 362 22477.00 134.82 41471.87 47553.81 2023-12-28 15:13:41.000 362 22477.02 134.84 41471.85 88888.00 2023-12-28 15:13:42.000 362 22477.04 134.83 41471.84 88888.00 2023-12-28 15:13:43.000 362 22477.02 134.81 41471.81 88888.00 2023-12-28 15:13:44.000 362 22477.01 134.84 41471.81 88888.00 2023-12-28 15:13:45.000 362 22477.01 134.85 41471.79 47553.82 2023-12-28 15:13:46.000 362 22476.97 134.80 41471.71 88888.00 2023-12-28 15:13:47.000 362 22476.92 134.78 41471.73 88888.00 2023-12-28 15:13:48.000 362 22476.93 134.85 41471.86 88888.00 2023-12-28 15:13:49.000 362 22476.97 134.89 41471.93 88888.00 2023-12-28 15:13:50.000 362 22476.98 134.81 41471.88 47553.83 2023-12-28 15:13:51.000 362 22476.99 134.72 41471.87 88888.00 2023-12-28 15:13:52.000 362 22477.04 134.74 41471.94 88888.00 2023-12-28 15:13:53.000 362 22477.09 134.81 41472.02 88888.00 2023-12-28 15:13:54.000 362 22477.08 134.83 41472.07 88888.00 2023-12-28 15:13:55.000 362 22477.06 134.78 41472.07 47553.88 2023-12-28 15:13:56.000 362 22477.06 134.71 41471.95 88888.00 2023-12-28 15:13:57.000 362 22477.07 134.65 41471.83 88888.00 2023-12-28 15:13:58.000 362 22477.08 134.64 41471.86 88888.00 2023-12-28 15:13:59.000 362 22477.10 134.69 41471.96 88888.00 2023-12-28 15:14:00.000 362 22477.12 134.76 41472.00 47553.93 2023-12-28 15:14:01.000 362 22477.13 134.78 41471.98 88888.00 2023-12-28 15:14:02.000 362 22477.15 134.75 41471.93 88888.00 2023-12-28 15:14:03.000 362 22477.18 134.75 41471.91 88888.00 2023-12-28 15:14:04.000 362 22477.18 134.81 41471.95 88888.00 2023-12-28 15:14:05.000 362 22477.15 134.83 41471.96 47553.91 2023-12-28 15:14:06.000 362 22477.13 134.79 41471.96 88888.00 2023-12-28 15:14:07.000 362 22477.12 134.76 41471.94 88888.00 2023-12-28 15:14:08.000 362 22477.13 134.74 41471.89 88888.00 2023-12-28 15:14:09.000 362 22477.15 134.78 41471.83 88888.00 2023-12-28 15:14:10.000 362 22477.15 134.81 41471.83 47553.87 2023-12-28 15:14:11.000 362 22477.10 134.81 41471.88 88888.00 2023-12-28 15:14:12.000 362 22477.03 134.79 41471.92 88888.00 2023-12-28 15:14:13.000 362 22476.99 134.80 41471.90 88888.00 2023-12-28 15:14:14.000 362 22476.97 134.82 41471.85 88888.00 2023-12-28 15:14:15.000 362 22476.95 134.80 41471.85 47553.89 2023-12-28 15:14:16.000 362 22476.94 134.75 41471.93 88888.00 2023-12-28 15:14:17.000 362 22476.93 134.73 41471.94 88888.00 2023-12-28 15:14:18.000 362 22476.94 134.73 41471.85 88888.00 2023-12-28 15:14:19.000 362 22477.01 134.75 41471.77 88888.00 2023-12-28 15:14:20.000 362 22477.03 134.76 41471.79 47553.87 2023-12-28 15:14:21.000 362 22476.97 134.74 41471.88 88888.00 2023-12-28 15:14:22.000 362 22476.94 134.75 41471.95 88888.00 2023-12-28 15:14:23.000 362 22477.00 134.82 41471.96 88888.00 2023-12-28 15:14:24.000 362 22477.06 134.88 41472.02 88888.00 2023-12-28 15:14:25.000 362 22477.05 134.87 41472.12 47553.86 2023-12-28 15:14:26.000 362 22477.00 134.82 41472.18 88888.00 2023-12-28 15:14:27.000 362 22477.00 134.81 41472.15 88888.00 2023-12-28 15:14:28.000 362 22477.03 134.84 41472.07 88888.00 2023-12-28 15:14:29.000 362 22477.03 134.82 41472.04 88888.00 2023-12-28 15:14:30.000 362 22477.00 134.77 41472.02 47553.88 2023-12-28 15:14:31.000 362 22477.02 134.77 41472.03 88888.00 2023-12-28 15:14:32.000 362 22477.06 134.75 41472.01 88888.00 2023-12-28 15:14:33.000 362 22477.05 134.72 41471.94 88888.00 2023-12-28 15:14:34.000 362 22477.06 134.77 41471.94 88888.00 2023-12-28 15:14:35.000 362 22477.08 134.81 41472.02 47553.88 2023-12-28 15:14:36.000 362 22477.05 134.75 41472.06 88888.00 2023-12-28 15:14:37.000 362 22477.03 134.69 41472.08 88888.00 2023-12-28 15:14:38.000 362 22477.03 134.71 41472.13 88888.00 2023-12-28 15:14:39.000 362 22477.04 134.75 41472.18 88888.00 2023-12-28 15:14:40.000 362 22477.07 134.77 41472.14 47553.90 2023-12-28 15:14:41.000 362 22477.07 134.76 41472.01 88888.00 2023-12-28 15:14:42.000 362 22477.06 134.74 41471.96 88888.00 2023-12-28 15:14:43.000 362 22477.04 134.76 41472.02 88888.00 2023-12-28 15:14:44.000 362 22477.04 134.80 41472.06 88888.00 2023-12-28 15:14:45.000 362 22477.00 134.82 41472.00 47553.92 2023-12-28 15:14:46.000 362 22476.99 134.82 41471.96 88888.00 2023-12-28 15:14:47.000 362 22477.06 134.81 41472.00 88888.00 2023-12-28 15:14:48.000 362 22477.09 134.83 41472.01 88888.00 2023-12-28 15:14:49.000 362 22477.04 134.87 41471.92 88888.00 2023-12-28 15:14:50.000 362 22477.00 134.86 41471.79 47553.90 2023-12-28 15:14:51.000 362 22477.03 134.87 41471.84 88888.00 2023-12-28 15:14:52.000 362 22477.11 134.93 41472.06 88888.00 2023-12-28 15:14:53.000 362 22477.16 134.94 41472.17 88888.00 2023-12-28 15:14:54.000 362 22477.15 134.88 41472.09 88888.00 2023-12-28 15:14:55.000 362 22477.11 134.79 41471.98 47553.90 2023-12-28 15:14:56.000 362 22477.10 134.77 41471.90 88888.00 2023-12-28 15:14:57.000 362 22477.09 134.78 41471.84 88888.00 2023-12-28 15:14:58.000 362 22477.10 134.80 41471.87 88888.00 2023-12-28 15:14:59.000 362 22477.12 134.84 41471.98 88888.00 2023-12-28 15:15:00.000 362 22477.10 134.86 41471.97 47553.92 2023-12-28 15:15:01.000 362 22477.05 134.83 41471.84 88888.00 2023-12-28 15:15:02.000 362 22476.98 134.79 41471.71 88888.00 2023-12-28 15:15:03.000 362 22476.92 134.72 41471.67 88888.00 2023-12-28 15:15:04.000 362 22476.88 134.72 41471.71 88888.00 2023-12-28 15:15:05.000 362 22476.86 134.74 41471.74 47553.91 2023-12-28 15:15:06.000 362 22476.85 134.72 41471.75 88888.00 2023-12-28 15:15:07.000 362 22476.88 134.70 41471.83 88888.00 2023-12-28 15:15:08.000 362 22476.97 134.72 41471.96 88888.00 2023-12-28 15:15:09.000 362 22477.01 134.76 41472.02 88888.00 2023-12-28 15:15:10.000 362 22477.01 134.77 41471.98 47553.87 2023-12-28 15:15:11.000 362 22477.02 134.78 41471.97 88888.00 2023-12-28 15:15:12.000 362 22477.03 134.76 41472.01 88888.00 2023-12-28 15:15:13.000 362 22477.02 134.75 41472.06 88888.00 2023-12-28 15:15:14.000 362 22477.03 134.75 41472.09 88888.00 2023-12-28 15:15:15.000 362 22477.01 134.75 41472.04 47553.89 2023-12-28 15:15:16.000 362 22476.96 134.74 41471.95 88888.00 2023-12-28 15:15:17.000 362 22476.92 134.70 41471.88 88888.00 2023-12-28 15:15:18.000 362 22476.94 134.68 41471.95 88888.00 2023-12-28 15:15:19.000 362 22476.95 134.69 41472.08 88888.00 2023-12-28 15:15:20.000 362 22476.93 134.67 41472.11 47553.90 2023-12-28 15:15:21.000 362 22476.96 134.66 41472.04 88888.00 2023-12-28 15:15:22.000 362 22477.01 134.68 41472.02 88888.00 2023-12-28 15:15:23.000 362 22477.05 134.68 41472.03 88888.00 2023-12-28 15:15:24.000 362 22477.08 134.69 41472.02 88888.00 2023-12-28 15:15:25.000 362 22477.07 134.71 41471.98 47553.95 2023-12-28 15:15:26.000 362 22477.03 134.72 41471.99 88888.00 2023-12-28 15:15:27.000 362 22477.01 134.73 41472.05 88888.00 2023-12-28 15:15:28.000 362 22477.03 134.71 41472.05 88888.00 2023-12-28 15:15:29.000 362 22477.06 134.70 41472.02 88888.00 2023-12-28 15:15:30.000 362 22477.09 134.68 41472.04 47553.94 2023-12-28 15:15:31.000 362 22477.09 134.65 41472.07 88888.00 2023-12-28 15:15:32.000 362 22477.06 134.65 41472.05 88888.00 2023-12-28 15:15:33.000 362 22477.07 134.67 41472.02 88888.00 2023-12-28 15:15:34.000 362 22477.07 134.67 41472.03 88888.00 2023-12-28 15:15:35.000 362 22477.04 134.62 41472.06 47553.94 2023-12-28 15:15:36.000 362 22477.06 134.54 41472.04 88888.00 2023-12-28 15:15:37.000 362 22477.12 134.54 41472.00 88888.00 2023-12-28 15:15:38.000 362 22477.18 134.60 41471.99 88888.00 2023-12-28 15:15:39.000 362 22477.20 134.67 41472.05 88888.00 2023-12-28 15:15:40.000 362 22477.19 134.69 41472.14 47553.95 2023-12-28 15:15:41.000 362 22477.15 134.64 41472.18 88888.00 2023-12-28 15:15:42.000 362 22477.11 134.59 41472.16 88888.00 2023-12-28 15:15:43.000 362 22477.07 134.62 41472.13 88888.00 2023-12-28 15:15:44.000 362 22477.06 134.67 41472.13 88888.00 2023-12-28 15:15:45.000 362 22477.04 134.65 41472.11 47553.93 2023-12-28 15:15:46.000 362 22476.99 134.61 41472.06 88888.00 2023-12-28 15:15:47.000 362 22477.00 134.61 41472.02 88888.00 2023-12-28 15:15:48.000 362 22477.04 134.65 41472.08 88888.00 2023-12-28 15:15:49.000 362 22477.02 134.72 41472.15 88888.00 2023-12-28 15:15:50.000 362 22477.00 134.71 41472.16 47553.97 2023-12-28 15:15:51.000 362 22477.03 134.62 41472.14 88888.00 2023-12-28 15:15:52.000 362 22477.07 134.59 41472.13 88888.00 2023-12-28 15:15:53.000 362 22477.10 134.62 41472.10 88888.00 2023-12-28 15:15:54.000 362 22477.13 134.64 41472.11 88888.00 2023-12-28 15:15:55.000 362 22477.15 134.61 41472.18 47553.99 2023-12-28 15:15:56.000 362 22477.11 134.57 41472.20 88888.00 2023-12-28 15:15:57.000 362 22477.07 134.59 41472.22 88888.00 2023-12-28 15:15:58.000 362 22477.08 134.65 41472.22 88888.00 2023-12-28 15:15:59.000 362 22477.08 134.70 41472.18 88888.00 2023-12-28 15:16:00.000 362 22477.06 134.71 41472.17 47553.97 2023-12-28 15:16:01.000 362 22477.08 134.63 41472.19 88888.00 2023-12-28 15:16:02.000 362 22477.11 134.57 41472.18 88888.00 2023-12-28 15:16:03.000 362 22477.08 134.60 41472.20 88888.00 2023-12-28 15:16:04.000 362 22477.03 134.68 41472.27 88888.00 2023-12-28 15:16:05.000 362 22477.03 134.73 41472.29 47554.01 2023-12-28 15:16:06.000 362 22477.06 134.73 41472.26 88888.00 2023-12-28 15:16:07.000 362 22477.12 134.73 41472.20 88888.00 2023-12-28 15:16:08.000 362 22477.15 134.71 41472.14 88888.00 2023-12-28 15:16:09.000 362 22477.13 134.66 41472.06 88888.00 2023-12-28 15:16:10.000 362 22477.13 134.63 41472.00 47553.99 2023-12-28 15:16:11.000 362 22477.15 134.66 41472.01 88888.00 2023-12-28 15:16:12.000 362 22477.12 134.68 41472.05 88888.00 2023-12-28 15:16:13.000 362 22477.07 134.66 41472.04 88888.00 2023-12-28 15:16:14.000 362 22477.08 134.66 41472.02 88888.00 2023-12-28 15:16:15.000 362 22477.13 134.68 41472.02 47553.96 2023-12-28 15:16:16.000 362 22477.16 134.66 41471.99 88888.00 2023-12-28 15:16:17.000 362 22477.16 134.64 41471.97 88888.00 2023-12-28 15:16:18.000 362 22477.13 134.65 41471.96 88888.00 2023-12-28 15:16:19.000 362 22477.11 134.66 41471.97 88888.00 2023-12-28 15:16:20.000 362 22477.12 134.66 41472.02 47553.98 2023-12-28 15:16:21.000 362 22477.11 134.61 41472.00 88888.00 2023-12-28 15:16:22.000 362 22477.10 134.59 41471.96 88888.00 2023-12-28 15:16:23.000 362 22477.13 134.59 41471.94 88888.00 2023-12-28 15:16:24.000 362 22477.14 134.58 41471.94 88888.00 2023-12-28 15:16:25.000 362 22477.15 134.60 41471.96 47554.01 2023-12-28 15:16:26.000 362 22477.18 134.59 41471.98 88888.00 2023-12-28 15:16:27.000 362 22477.20 134.52 41471.95 88888.00 2023-12-28 15:16:28.000 362 22477.19 134.49 41471.98 88888.00 2023-12-28 15:16:29.000 362 22477.19 134.52 41472.06 88888.00 2023-12-28 15:16:30.000 362 22477.23 134.55 41472.09 47554.04 2023-12-28 15:16:31.000 362 22477.25 134.54 41472.00 88888.00 2023-12-28 15:16:32.000 362 22477.23 134.53 41471.91 88888.00 2023-12-28 15:16:33.000 362 22477.20 134.50 41471.92 88888.00 2023-12-28 15:16:34.000 362 22477.19 134.44 41471.95 88888.00 2023-12-28 15:16:35.000 362 22477.23 134.39 41471.93 47554.09 2023-12-28 15:16:36.000 362 22477.32 134.42 41471.91 88888.00 2023-12-28 15:16:37.000 362 22477.39 134.49 41471.94 88888.00 2023-12-28 15:16:38.000 362 22477.41 134.53 41471.94 88888.00 2023-12-28 15:16:39.000 362 22477.38 134.54 41471.89 88888.00 2023-12-28 15:16:40.000 362 22477.33 134.52 41471.86 47554.08 2023-12-28 15:16:41.000 362 22477.27 134.47 41471.89 88888.00 2023-12-28 15:16:42.000 362 22477.25 134.40 41471.94 88888.00 2023-12-28 15:16:43.000 362 22477.25 134.36 41471.93 88888.00 2023-12-28 15:16:44.000 362 22477.27 134.39 41471.86 88888.00 2023-12-28 15:16:45.000 362 22477.31 134.49 41471.87 47554.06 2023-12-28 15:16:46.000 362 22477.34 134.58 41471.94 88888.00 2023-12-28 15:16:47.000 362 22477.35 134.57 41471.95 88888.00 2023-12-28 15:16:48.000 362 22477.32 134.52 41471.91 88888.00 2023-12-28 15:16:49.000 362 22477.27 134.53 41471.91 88888.00 2023-12-28 15:16:50.000 362 22477.23 134.55 41471.94 47554.04 2023-12-28 15:16:51.000 362 22477.23 134.52 41471.95 88888.00 2023-12-28 15:16:52.000 362 22477.25 134.49 41472.00 88888.00 2023-12-28 15:16:53.000 362 22477.28 134.55 41472.07 88888.00 2023-12-28 15:16:54.000 362 22477.31 134.63 41472.13 88888.00 2023-12-28 15:16:55.000 362 22477.33 134.63 41472.13 47554.04 2023-12-28 15:16:56.000 362 22477.33 134.55 41472.04 88888.00 2023-12-28 15:16:57.000 362 22477.27 134.46 41471.91 88888.00 2023-12-28 15:16:58.000 362 22477.22 134.46 41471.82 88888.00 2023-12-28 15:16:59.000 362 22477.24 134.52 41471.79 88888.00 2023-12-28 15:17:00.000 362 22477.27 134.54 41471.84 47554.07 2023-12-28 15:17:01.000 362 22477.26 134.52 41471.91 88888.00 2023-12-28 15:17:02.000 362 22477.26 134.55 41471.93 88888.00 2023-12-28 15:17:03.000 362 22477.27 134.60 41471.95 88888.00 2023-12-28 15:17:04.000 362 22477.27 134.61 41472.00 88888.00 2023-12-28 15:17:05.000 362 22477.24 134.59 41472.00 47554.05 2023-12-28 15:17:06.000 362 22477.18 134.54 41471.93 88888.00 2023-12-28 15:17:07.000 362 22477.15 134.47 41471.89 88888.00 2023-12-28 15:17:08.000 362 22477.20 134.45 41471.94 88888.00 2023-12-28 15:17:09.000 362 22477.23 134.51 41471.97 88888.00 2023-12-28 15:17:10.000 362 22477.24 134.57 41472.00 47554.05 2023-12-28 15:17:11.000 362 22477.27 134.59 41472.08 88888.00 2023-12-28 15:17:12.000 362 22477.31 134.59 41472.12 88888.00 2023-12-28 15:17:13.000 362 22477.29 134.56 41472.05 88888.00 2023-12-28 15:17:14.000 362 22477.23 134.51 41471.91 88888.00 2023-12-28 15:17:15.000 362 22477.17 134.46 41471.82 47554.08 2023-12-28 15:17:16.000 362 22477.16 134.45 41471.78 88888.00 2023-12-28 15:17:17.000 362 22477.22 134.48 41471.79 88888.00 2023-12-28 15:17:18.000 362 22477.26 134.53 41471.84 88888.00 2023-12-28 15:17:19.000 362 22477.24 134.56 41471.81 88888.00 2023-12-28 15:17:20.000 362 22477.21 134.54 41471.68 47554.10 2023-12-28 15:17:21.000 362 22477.19 134.52 41471.65 88888.00 2023-12-28 15:17:22.000 362 22477.16 134.54 41471.73 88888.00 2023-12-28 15:17:23.000 362 22477.18 134.55 41471.81 88888.00 2023-12-28 15:17:24.000 362 22477.22 134.55 41471.79 88888.00 2023-12-28 15:17:25.000 362 22477.25 134.56 41471.79 47554.11 2023-12-28 15:17:26.000 362 22477.25 134.57 41471.87 88888.00 2023-12-28 15:17:27.000 362 22477.28 134.58 41471.92 88888.00 2023-12-28 15:17:28.000 362 22477.36 134.60 41471.88 88888.00 2023-12-28 15:17:29.000 362 22477.40 134.65 41471.84 88888.00 2023-12-28 15:17:30.000 362 22477.35 134.65 41471.80 47554.13 2023-12-28 15:17:31.000 362 22477.30 134.57 41471.79 88888.00 2023-12-28 15:17:32.000 362 22477.32 134.53 41471.87 88888.00 2023-12-28 15:17:33.000 362 22477.31 134.52 41471.93 88888.00 2023-12-28 15:17:34.000 362 22477.28 134.52 41471.96 88888.00 2023-12-28 15:17:35.000 362 22477.27 134.56 41472.05 47554.13 2023-12-28 15:17:36.000 362 22477.26 134.62 41472.10 88888.00 2023-12-28 15:17:37.000 362 22477.26 134.63 41472.06 88888.00 2023-12-28 15:17:38.000 362 22477.27 134.63 41472.02 88888.00 2023-12-28 15:17:39.000 362 22477.24 134.65 41472.01 88888.00 2023-12-28 15:17:40.000 362 22477.19 134.69 41471.96 47554.14 2023-12-28 15:17:41.000 362 22477.14 134.70 41471.89 88888.00 2023-12-28 15:17:42.000 362 22477.10 134.67 41471.85 88888.00 2023-12-28 15:17:43.000 362 22477.09 134.68 41471.87 88888.00 2023-12-28 15:17:44.000 362 22477.09 134.74 41471.95 88888.00 2023-12-28 15:17:45.000 362 22477.11 134.75 41472.02 47554.10 2023-12-28 15:17:46.000 362 22477.15 134.68 41471.98 88888.00 2023-12-28 15:17:47.000 362 22477.13 134.58 41471.88 88888.00 2023-12-28 15:17:48.000 362 22477.08 134.55 41471.89 88888.00 2023-12-28 15:17:49.000 362 22477.11 134.57 41471.96 88888.00 2023-12-28 15:17:50.000 362 22477.19 134.56 41471.95 47554.11 2023-12-28 15:17:51.000 362 22477.23 134.57 41471.90 88888.00 2023-12-28 15:17:52.000 362 22477.23 134.62 41471.90 88888.00 2023-12-28 15:17:53.000 362 22477.22 134.67 41471.95 88888.00 2023-12-28 15:17:54.000 362 22477.22 134.67 41471.96 88888.00 2023-12-28 15:17:55.000 362 22477.19 134.58 41471.93 47554.14 2023-12-28 15:17:56.000 362 22477.17 134.50 41471.95 88888.00 2023-12-28 15:17:57.000 362 22477.16 134.51 41471.95 88888.00 2023-12-28 15:17:58.000 362 22477.17 134.57 41471.91 88888.00 2023-12-28 15:17:59.000 362 22477.21 134.61 41471.97 88888.00 2023-12-28 15:18:00.000 362 22477.23 134.63 41472.07 47554.13 2023-12-28 15:18:01.000 362 22477.21 134.60 41472.09 88888.00 2023-12-28 15:18:02.000 362 22477.19 134.58 41472.06 88888.00 2023-12-28 15:18:03.000 362 22477.20 134.61 41472.06 88888.00 2023-12-28 15:18:04.000 362 22477.19 134.60 41472.03 88888.00 2023-12-28 15:18:05.000 362 22477.18 134.52 41471.98 47554.16 2023-12-28 15:18:06.000 362 22477.15 134.45 41471.94 88888.00 2023-12-28 15:18:07.000 362 22477.09 134.45 41471.91 88888.00 2023-12-28 15:18:08.000 362 22477.08 134.50 41471.93 88888.00 2023-12-28 15:18:09.000 362 22477.14 134.56 41471.97 88888.00 2023-12-28 15:18:10.000 362 22477.19 134.57 41471.97 47554.19 2023-12-28 15:18:11.000 362 22477.24 134.57 41471.96 88888.00 2023-12-28 15:18:12.000 362 22477.25 134.57 41471.95 88888.00 2023-12-28 15:18:13.000 362 22477.27 134.57 41471.97 88888.00 2023-12-28 15:18:14.000 362 22477.33 134.56 41472.01 88888.00 2023-12-28 15:18:15.000 362 22477.36 134.56 41472.09 47554.18 2023-12-28 15:18:16.000 362 22477.34 134.59 41472.14 88888.00 2023-12-28 15:18:17.000 362 22477.29 134.65 41472.08 88888.00 2023-12-28 15:18:18.000 362 22477.25 134.67 41472.01 88888.00 2023-12-28 15:18:19.000 362 22477.24 134.67 41472.00 88888.00 2023-12-28 15:18:20.000 362 22477.23 134.67 41472.02 47554.18 2023-12-28 15:18:21.000 362 22477.24 134.63 41472.03 88888.00 2023-12-28 15:18:22.000 362 22477.28 134.59 41471.98 88888.00 2023-12-28 15:18:23.000 362 22477.29 134.59 41471.92 88888.00 2023-12-28 15:18:24.000 362 22477.26 134.62 41471.87 88888.00 2023-12-28 15:18:25.000 362 22477.22 134.68 41471.83 47554.17 2023-12-28 15:18:26.000 362 22477.21 134.74 41471.83 88888.00 2023-12-28 15:18:27.000 362 22477.25 134.79 41471.88 88888.00 2023-12-28 15:18:28.000 362 22477.27 134.83 41471.90 88888.00 2023-12-28 15:18:29.000 362 22477.24 134.80 41471.86 88888.00 2023-12-28 15:18:30.000 362 22477.20 134.73 41471.75 47554.12 2023-12-28 15:18:31.000 362 22477.18 134.67 41471.68 88888.00 2023-12-28 15:18:32.000 362 22477.17 134.66 41471.72 88888.00 2023-12-28 15:18:33.000 362 22477.17 134.71 41471.83 88888.00 2023-12-28 15:18:34.000 362 22477.18 134.76 41471.90 88888.00 2023-12-28 15:18:35.000 362 22477.21 134.77 41471.93 47554.16 2023-12-28 15:18:36.000 362 22477.24 134.72 41471.90 88888.00 2023-12-28 15:18:37.000 362 22477.21 134.66 41471.84 88888.00 2023-12-28 15:18:38.000 362 22477.16 134.62 41471.81 88888.00 2023-12-28 15:18:39.000 362 22477.14 134.63 41471.84 88888.00 2023-12-28 15:18:40.000 362 22477.14 134.67 41471.85 47554.14 2023-12-28 15:18:41.000 362 22477.12 134.69 41471.81 88888.00 2023-12-28 15:18:42.000 362 22477.11 134.66 41471.73 88888.00 2023-12-28 15:18:43.000 362 22477.13 134.65 41471.73 88888.00 2023-12-28 15:18:44.000 362 22477.17 134.67 41471.81 88888.00 2023-12-28 15:18:45.000 362 22477.18 134.68 41471.83 47554.16 2023-12-28 15:18:46.000 362 22477.17 134.67 41471.84 88888.00 2023-12-28 15:18:47.000 362 22477.18 134.68 41471.94 88888.00 2023-12-28 15:18:48.000 362 22477.26 134.71 41472.03 88888.00 2023-12-28 15:18:49.000 362 22477.33 134.75 41472.06 88888.00 2023-12-28 15:18:50.000 362 22477.28 134.77 41471.99 47554.18 2023-12-28 15:18:51.000 362 22477.21 134.74 41471.91 88888.00 2023-12-28 15:18:52.000 362 22477.25 134.72 41471.92 88888.00 2023-12-28 15:18:53.000 362 22477.32 134.72 41471.97 88888.00 2023-12-28 15:18:54.000 362 22477.32 134.69 41471.97 88888.00 2023-12-28 15:18:55.000 362 22477.26 134.64 41471.92 47554.22 2023-12-28 15:18:56.000 362 22477.23 134.60 41471.88 88888.00 2023-12-28 15:18:57.000 362 22477.24 134.56 41471.89 88888.00 2023-12-28 15:18:58.000 362 22477.27 134.56 41471.95 88888.00 2023-12-28 15:18:59.000 362 22477.32 134.62 41471.99 88888.00 2023-12-28 15:19:00.000 362 22477.38 134.69 41471.99 47554.23 2023-12-28 15:19:01.000 362 22477.38 134.72 41471.94 88888.00 2023-12-28 15:19:02.000 362 22477.32 134.68 41471.83 88888.00 2023-12-28 15:19:03.000 362 22477.31 134.66 41471.77 88888.00 2023-12-28 15:19:04.000 362 22477.35 134.68 41471.84 88888.00 2023-12-28 15:19:05.000 362 22477.39 134.66 41471.93 47554.25 2023-12-28 15:19:06.000 362 22477.38 134.64 41471.95 88888.00 2023-12-28 15:19:07.000 362 22477.34 134.66 41471.96 88888.00 2023-12-28 15:19:08.000 362 22477.33 134.70 41472.02 88888.00 2023-12-28 15:19:09.000 362 22477.37 134.69 41472.08 88888.00 2023-12-28 15:19:10.000 362 22477.40 134.69 41472.08 47554.23 2023-12-28 15:19:11.000 362 22477.40 134.69 41472.05 88888.00 2023-12-28 15:19:12.000 362 22477.42 134.69 41472.03 88888.00 2023-12-28 15:19:13.000 362 22477.43 134.67 41472.03 88888.00 2023-12-28 15:19:14.000 362 22477.38 134.69 41472.07 88888.00 2023-12-28 15:19:15.000 362 22477.33 134.72 41472.16 47554.26 2023-12-28 15:19:16.000 362 22477.35 134.74 41472.23 88888.00 2023-12-28 15:19:17.000 362 22477.39 134.77 41472.23 88888.00 2023-12-28 15:19:18.000 362 22477.37 134.79 41472.16 88888.00 2023-12-28 15:19:19.000 362 22477.31 134.72 41472.10 88888.00 2023-12-28 15:19:20.000 362 22477.28 134.60 41472.12 47554.23 2023-12-28 15:19:21.000 362 22477.28 134.56 41472.19 88888.00 2023-12-28 15:19:22.000 362 22477.29 134.59 41472.25 88888.00 2023-12-28 15:19:23.000 362 22477.31 134.64 41472.26 88888.00 2023-12-28 15:19:24.000 362 22477.33 134.68 41472.23 88888.00 2023-12-28 15:19:25.000 362 22477.37 134.70 41472.22 47554.25 2023-12-28 15:19:26.000 362 22477.37 134.71 41472.23 88888.00 2023-12-28 15:19:27.000 362 22477.33 134.70 41472.20 88888.00 2023-12-28 15:19:28.000 362 22477.26 134.68 41472.11 88888.00 2023-12-28 15:19:29.000 362 22477.20 134.68 41472.05 88888.00 2023-12-28 15:19:30.000 362 22477.16 134.70 41472.08 47554.23 2023-12-28 15:19:31.000 362 22477.17 134.72 41472.15 88888.00 2023-12-28 15:19:32.000 362 22477.22 134.71 41472.21 88888.00 2023-12-28 15:19:33.000 362 22477.25 134.70 41472.19 88888.00 2023-12-28 15:19:34.000 362 22477.25 134.69 41472.11 88888.00 2023-12-28 15:19:35.000 362 22477.27 134.68 41472.08 47554.25 2023-12-28 15:19:36.000 362 22477.29 134.66 41472.14 88888.00 2023-12-28 15:19:37.000 362 22477.30 134.60 41472.21 88888.00 2023-12-28 15:19:38.000 362 22477.30 134.55 41472.27 88888.00 2023-12-28 15:19:39.000 362 22477.30 134.57 41472.31 88888.00 2023-12-28 15:19:40.000 362 22477.28 134.62 41472.30 47554.26 2023-12-28 15:19:41.000 362 22477.24 134.65 41472.31 88888.00 2023-12-28 15:19:42.000 362 22477.28 134.65 41472.36 88888.00 2023-12-28 15:19:43.000 362 22477.33 134.61 41472.40 88888.00 2023-12-28 15:19:44.000 362 22477.31 134.54 41472.38 88888.00 2023-12-28 15:19:45.000 362 22477.26 134.47 41472.31 47554.28 2023-12-28 15:19:46.000 362 22477.30 134.43 41472.27 88888.00 2023-12-28 15:19:47.000 362 22477.34 134.42 41472.22 88888.00 2023-12-28 15:19:48.000 362 22477.33 134.47 41472.19 88888.00 2023-12-28 15:19:49.000 362 22477.32 134.55 41472.24 88888.00 2023-12-28 15:19:50.000 362 22477.35 134.60 41472.29 47554.28 2023-12-28 15:19:51.000 362 22477.40 134.62 41472.24 88888.00 2023-12-28 15:19:52.000 362 22477.39 134.61 41472.17 88888.00 2023-12-28 15:19:53.000 362 22477.33 134.60 41472.12 88888.00 2023-12-28 15:19:54.000 362 22477.31 134.61 41472.08 88888.00 2023-12-28 15:19:55.000 362 22477.31 134.62 41472.06 47554.30 2023-12-28 15:19:56.000 362 22477.32 134.64 41472.16 88888.00 2023-12-28 15:19:57.000 362 22477.35 134.67 41472.31 88888.00 2023-12-28 15:19:58.000 362 22477.38 134.67 41472.34 88888.00 2023-12-28 15:19:59.000 362 22477.36 134.68 41472.23 88888.00 2023-12-28 15:20:00.000 362 22477.30 134.68 41472.13 47554.29 2023-12-28 15:20:01.000 362 22477.25 134.63 41472.06 88888.00 2023-12-28 15:20:02.000 362 22477.27 134.58 41472.01 88888.00 2023-12-28 15:20:03.000 362 22477.33 134.57 41471.99 88888.00 2023-12-28 15:20:04.000 362 22477.39 134.58 41471.98 88888.00 2023-12-28 15:20:05.000 362 22477.44 134.58 41471.95 47554.28 2023-12-28 15:20:06.000 362 22477.44 134.59 41472.01 88888.00 2023-12-28 15:20:07.000 362 22477.38 134.64 41472.12 88888.00 2023-12-28 15:20:08.000 362 22477.30 134.68 41472.15 88888.00 2023-12-28 15:20:09.000 362 22477.25 134.67 41472.06 88888.00 2023-12-28 15:20:10.000 362 22477.26 134.65 41471.97 47554.27 2023-12-28 15:20:11.000 362 22477.31 134.64 41472.00 88888.00 2023-12-28 15:20:12.000 362 22477.33 134.65 41472.11 88888.00 2023-12-28 15:20:13.000 362 22477.34 134.71 41472.18 88888.00 2023-12-28 15:20:14.000 362 22477.35 134.80 41472.21 88888.00 2023-12-28 15:20:15.000 362 22477.37 134.83 41472.18 47554.28 2023-12-28 15:20:16.000 362 22477.38 134.75 41472.05 88888.00 2023-12-28 15:20:17.000 362 22477.36 134.65 41471.87 88888.00 2023-12-28 15:20:18.000 362 22477.32 134.62 41471.81 88888.00 2023-12-28 15:20:19.000 362 22477.28 134.63 41471.88 88888.00 2023-12-28 15:20:20.000 362 22477.26 134.63 41471.99 47554.30 2023-12-28 15:20:21.000 362 22477.26 134.63 41472.04 88888.00 2023-12-28 15:20:22.000 362 22477.27 134.64 41472.02 88888.00 2023-12-28 15:20:23.000 362 22477.32 134.64 41471.98 88888.00 2023-12-28 15:20:24.000 362 22477.37 134.66 41471.98 88888.00 2023-12-28 15:20:25.000 362 22477.35 134.66 41471.94 47554.28 2023-12-28 15:20:26.000 362 22477.32 134.62 41471.90 88888.00 2023-12-28 15:20:27.000 362 22477.32 134.59 41471.92 88888.00 2023-12-28 15:20:28.000 362 22477.32 134.60 41472.00 88888.00 2023-12-28 15:20:29.000 362 22477.30 134.68 41472.10 88888.00 2023-12-28 15:20:30.000 362 22477.31 134.76 41472.12 47554.30 2023-12-28 15:20:31.000 362 22477.34 134.73 41472.09 88888.00 2023-12-28 15:20:32.000 362 22477.33 134.70 41472.04 88888.00 2023-12-28 15:20:33.000 362 22477.32 134.71 41472.02 88888.00 2023-12-28 15:20:34.000 362 22477.30 134.68 41472.00 88888.00 2023-12-28 15:20:35.000 362 22477.28 134.59 41471.97 47554.29 2023-12-28 15:20:36.000 362 22477.32 134.56 41471.93 88888.00 2023-12-28 15:20:37.000 362 22477.38 134.63 41471.94 88888.00 2023-12-28 15:20:38.000 362 22477.41 134.70 41472.05 88888.00 2023-12-28 15:20:39.000 362 22477.41 134.68 41472.18 88888.00 2023-12-28 15:20:40.000 362 22477.44 134.66 41472.29 47554.31 2023-12-28 15:20:41.000 362 22477.48 134.65 41472.31 88888.00 2023-12-28 15:20:42.000 362 22477.49 134.65 41472.20 88888.00 2023-12-28 15:20:43.000 362 22477.45 134.64 41472.11 88888.00 2023-12-28 15:20:44.000 362 22477.40 134.62 41472.11 88888.00 2023-12-28 15:20:45.000 362 22477.38 134.63 41472.14 47554.33 2023-12-28 15:20:46.000 362 22477.39 134.69 41472.19 88888.00 2023-12-28 15:20:47.000 362 22477.42 134.75 41472.24 88888.00 2023-12-28 15:20:48.000 362 22477.44 134.76 41472.27 88888.00 2023-12-28 15:20:49.000 362 22477.43 134.74 41472.26 88888.00 2023-12-28 15:20:50.000 362 22477.41 134.71 41472.19 47554.34 2023-12-28 15:20:51.000 362 22477.38 134.67 41472.14 88888.00 2023-12-28 15:20:52.000 362 22477.37 134.67 41472.14 88888.00 2023-12-28 15:20:53.000 362 22477.41 134.69 41472.21 88888.00 2023-12-28 15:20:54.000 362 22477.48 134.75 41472.37 88888.00 2023-12-28 15:20:55.000 362 22477.48 134.81 41472.50 47554.31 2023-12-28 15:20:56.000 362 22477.40 134.81 41472.48 88888.00 2023-12-28 15:20:57.000 362 22477.35 134.75 41472.39 88888.00 2023-12-28 15:20:58.000 362 22477.36 134.70 41472.31 88888.00 2023-12-28 15:20:59.000 362 22477.39 134.73 41472.28 88888.00 2023-12-28 15:21:00.000 362 22477.46 134.78 41472.32 47554.28 2023-12-28 15:21:01.000 362 22477.51 134.80 41472.34 88888.00 2023-12-28 15:21:02.000 362 22477.47 134.78 41472.31 88888.00 2023-12-28 15:21:03.000 362 22477.38 134.80 41472.30 88888.00 2023-12-28 15:21:04.000 362 22477.30 134.83 41472.32 88888.00 2023-12-28 15:21:05.000 362 22477.25 134.84 41472.35 47554.28 2023-12-28 15:21:06.000 362 22477.25 134.83 41472.32 88888.00 2023-12-28 15:21:07.000 362 22477.26 134.80 41472.26 88888.00 2023-12-28 15:21:08.000 362 22477.25 134.80 41472.27 88888.00 2023-12-28 15:21:09.000 362 22477.23 134.81 41472.38 88888.00 2023-12-28 15:21:10.000 362 22477.19 134.81 41472.46 47554.32 2023-12-28 15:21:11.000 362 22477.15 134.84 41472.48 88888.00 2023-12-28 15:21:12.000 362 22477.14 134.85 41472.44 88888.00 2023-12-28 15:21:13.000 362 22477.18 134.85 41472.43 88888.00 2023-12-28 15:21:14.000 362 22477.22 134.88 41472.43 88888.00 2023-12-28 15:21:15.000 362 22477.17 134.88 41472.34 47554.35 2023-12-28 15:21:16.000 362 22477.12 134.82 41472.22 88888.00 2023-12-28 15:21:17.000 362 22477.15 134.80 41472.14 88888.00 2023-12-28 15:21:18.000 362 22477.23 134.83 41472.14 88888.00 2023-12-28 15:21:19.000 362 22477.30 134.83 41472.23 88888.00 2023-12-28 15:21:20.000 362 22477.31 134.81 41472.31 47554.34 2023-12-28 15:21:21.000 362 22477.28 134.83 41472.34 88888.00 2023-12-28 15:21:22.000 362 22477.28 134.85 41472.33 88888.00 2023-12-28 15:21:23.000 362 22477.33 134.85 41472.28 88888.00 2023-12-28 15:21:24.000 362 22477.35 134.84 41472.23 88888.00 2023-12-28 15:21:25.000 362 22477.31 134.85 41472.21 47554.38 2023-12-28 15:21:26.000 362 22477.30 134.87 41472.23 88888.00 2023-12-28 15:21:27.000 362 22477.33 134.92 41472.31 88888.00 2023-12-28 15:21:28.000 362 22477.32 134.94 41472.31 88888.00 2023-12-28 15:21:29.000 362 22477.28 134.89 41472.24 88888.00 2023-12-28 15:21:30.000 362 22477.29 134.89 41472.21 47554.35 2023-12-28 15:21:31.000 362 22477.35 134.88 41472.21 88888.00 2023-12-28 15:21:32.000 362 22477.38 134.82 41472.19 88888.00 2023-12-28 15:21:33.000 362 22477.36 134.81 41472.19 88888.00 2023-12-28 15:21:34.000 362 22477.34 134.85 41472.23 88888.00 2023-12-28 15:21:35.000 362 22477.32 134.88 41472.30 47554.35 2023-12-28 15:21:36.000 362 22477.32 134.91 41472.37 88888.00 2023-12-28 15:21:37.000 362 22477.34 134.94 41472.44 88888.00 2023-12-28 15:21:38.000 362 22477.38 134.95 41472.51 88888.00 2023-12-28 15:21:39.000 362 22477.40 134.90 41472.51 88888.00 2023-12-28 15:21:40.000 362 22477.35 134.81 41472.43 47554.38 2023-12-28 15:21:41.000 362 22477.31 134.77 41472.32 88888.00 2023-12-28 15:21:42.000 362 22477.33 134.75 41472.27 88888.00 2023-12-28 15:21:43.000 362 22477.37 134.72 41472.23 88888.00 2023-12-28 15:21:44.000 362 22477.41 134.77 41472.21 88888.00 2023-12-28 15:21:45.000 362 22477.45 134.86 41472.25 47554.38 2023-12-28 15:21:46.000 362 22477.49 134.86 41472.32 88888.00 2023-12-28 15:21:47.000 362 22477.52 134.80 41472.40 88888.00 2023-12-28 15:21:48.000 362 22477.52 134.79 41472.43 88888.00 2023-12-28 15:21:49.000 362 22477.42 134.80 41472.41 88888.00 2023-12-28 15:21:50.000 362 22477.35 134.80 41472.46 47554.35 2023-12-28 15:21:51.000 362 22477.36 134.78 41472.53 88888.00 2023-12-28 15:21:52.000 362 22477.38 134.81 41472.56 88888.00 2023-12-28 15:21:53.000 362 22477.39 134.89 41472.61 88888.00 2023-12-28 15:21:54.000 362 22477.38 134.92 41472.59 88888.00 2023-12-28 15:21:55.000 362 22477.38 134.90 41472.50 47554.36 2023-12-28 15:21:56.000 362 22477.41 134.85 41472.41 88888.00 2023-12-28 15:21:57.000 362 22477.45 134.81 41472.41 88888.00 2023-12-28 15:21:58.000 362 22477.44 134.83 41472.47 88888.00 2023-12-28 15:21:59.000 362 22477.39 134.85 41472.44 88888.00 2023-12-28 15:22:00.000 362 22477.38 134.83 41472.36 47554.38 2023-12-28 15:22:01.000 362 22477.40 134.83 41472.35 88888.00 2023-12-28 15:22:02.000 362 22477.39 134.83 41472.38 88888.00 2023-12-28 15:22:03.000 362 22477.39 134.84 41472.41 88888.00 2023-12-28 15:22:04.000 362 22477.41 134.88 41472.47 88888.00 2023-12-28 15:22:05.000 362 22477.40 134.88 41472.47 47554.33 2023-12-28 15:22:06.000 362 22477.35 134.79 41472.43 88888.00 2023-12-28 15:22:07.000 362 22477.32 134.74 41472.44 88888.00 2023-12-28 15:22:08.000 362 22477.31 134.78 41472.46 88888.00 2023-12-28 15:22:09.000 362 22477.32 134.84 41472.46 88888.00 2023-12-28 15:22:10.000 362 22477.36 134.89 41472.44 47554.35 2023-12-28 15:22:11.000 362 22477.38 134.90 41472.43 88888.00 2023-12-28 15:22:12.000 362 22477.38 134.86 41472.41 88888.00 2023-12-28 15:22:13.000 362 22477.39 134.80 41472.35 88888.00 2023-12-28 15:22:14.000 362 22477.36 134.78 41472.32 88888.00 2023-12-28 15:22:15.000 362 22477.34 134.82 41472.41 47554.34 2023-12-28 15:22:16.000 362 22477.38 134.84 41472.52 88888.00 2023-12-28 15:22:17.000 362 22477.41 134.83 41472.48 88888.00 2023-12-28 15:22:18.000 362 22477.39 134.85 41472.31 88888.00 2023-12-28 15:22:19.000 362 22477.36 134.89 41472.18 88888.00 2023-12-28 15:22:20.000 362 22477.39 134.88 41472.20 47554.33 2023-12-28 15:22:21.000 362 22477.42 134.79 41472.30 88888.00 2023-12-28 15:22:22.000 362 22477.41 134.73 41472.34 88888.00 2023-12-28 15:22:23.000 362 22477.38 134.74 41472.32 88888.00 2023-12-28 15:22:24.000 362 22477.37 134.76 41472.29 88888.00 2023-12-28 15:22:25.000 362 22477.36 134.78 41472.37 47554.35 2023-12-28 15:22:26.000 362 22477.32 134.80 41472.45 88888.00 2023-12-28 15:22:27.000 362 22477.29 134.80 41472.40 88888.00 2023-12-28 15:22:28.000 362 22477.34 134.81 41472.31 88888.00 2023-12-28 15:22:29.000 362 22477.42 134.81 41472.28 88888.00 2023-12-28 15:22:30.000 362 22477.43 134.76 41472.31 47554.36 2023-12-28 15:22:31.000 362 22477.38 134.68 41472.31 88888.00 2023-12-28 15:22:32.000 362 22477.39 134.65 41472.27 88888.00 2023-12-28 15:22:33.000 362 22477.44 134.68 41472.28 88888.00 2023-12-28 15:22:34.000 362 22477.48 134.69 41472.33 88888.00 2023-12-28 15:22:35.000 362 22477.48 134.65 41472.30 47554.37 2023-12-28 15:22:36.000 362 22477.44 134.64 41472.22 88888.00 2023-12-28 15:22:37.000 362 22477.42 134.69 41472.19 88888.00 2023-12-28 15:22:38.000 362 22477.43 134.72 41472.16 88888.00 2023-12-28 15:22:39.000 362 22477.47 134.71 41472.08 88888.00 2023-12-28 15:22:40.000 362 22477.48 134.72 41472.03 47554.37 2023-12-28 15:22:41.000 362 22477.48 134.73 41472.05 88888.00 2023-12-28 15:22:42.000 362 22477.48 134.73 41472.12 88888.00 2023-12-28 15:22:43.000 362 22477.53 134.77 41472.20 88888.00 2023-12-28 15:22:44.000 362 22477.60 134.82 41472.27 88888.00 2023-12-28 15:22:45.000 362 22477.65 134.82 41472.33 47554.38 2023-12-28 15:22:46.000 362 22477.66 134.79 41472.34 88888.00 2023-12-28 15:22:47.000 362 22477.61 134.73 41472.30 88888.00 2023-12-28 15:22:48.000 362 22477.58 134.69 41472.26 88888.00 2023-12-28 15:22:49.000 362 22477.59 134.70 41472.25 88888.00 2023-12-28 15:22:50.000 362 22477.61 134.71 41472.28 47554.41 2023-12-28 15:22:51.000 362 22477.59 134.72 41472.30 88888.00 2023-12-28 15:22:52.000 362 22477.56 134.71 41472.29 88888.00 2023-12-28 15:22:53.000 362 22477.58 134.71 41472.29 88888.00 2023-12-28 15:22:54.000 362 22477.60 134.76 41472.31 88888.00 2023-12-28 15:22:55.000 362 22477.60 134.76 41472.30 47554.41 2023-12-28 15:22:56.000 362 22477.62 134.72 41472.29 88888.00 2023-12-28 15:22:57.000 362 22477.65 134.67 41472.29 88888.00 2023-12-28 15:22:58.000 362 22477.67 134.66 41472.34 88888.00 2023-12-28 15:22:59.000 362 22477.68 134.74 41472.39 88888.00 2023-12-28 15:23:00.000 362 22477.65 134.81 41472.35 47554.42 2023-12-28 15:23:01.000 362 22477.64 134.80 41472.30 88888.00 2023-12-28 15:23:02.000 362 22477.66 134.79 41472.32 88888.00 2023-12-28 15:23:03.000 362 22477.66 134.80 41472.32 88888.00 2023-12-28 15:23:04.000 362 22477.62 134.81 41472.27 88888.00 2023-12-28 15:23:05.000 362 22477.58 134.77 41472.26 47554.43 2023-12-28 15:23:06.000 362 22477.58 134.69 41472.25 88888.00 2023-12-28 15:23:07.000 362 22477.62 134.64 41472.26 88888.00 2023-12-28 15:23:08.000 362 22477.68 134.69 41472.30 88888.00 2023-12-28 15:23:09.000 362 22477.72 134.76 41472.36 88888.00 2023-12-28 15:23:10.000 362 22477.72 134.77 41472.38 47554.44 2023-12-28 15:23:11.000 362 22477.69 134.73 41472.33 88888.00 2023-12-28 15:23:12.000 362 22477.68 134.70 41472.25 88888.00 2023-12-28 15:23:13.000 362 22477.69 134.73 41472.20 88888.00 2023-12-28 15:23:14.000 362 22477.70 134.75 41472.25 88888.00 2023-12-28 15:23:15.000 362 22477.69 134.73 41472.33 47554.46 2023-12-28 15:23:16.000 362 22477.67 134.69 41472.35 88888.00 2023-12-28 15:23:17.000 362 22477.68 134.69 41472.33 88888.00 2023-12-28 15:23:18.000 362 22477.70 134.74 41472.35 88888.00 2023-12-28 15:23:19.000 362 22477.69 134.77 41472.40 88888.00 2023-12-28 15:23:20.000 362 22477.63 134.71 41472.38 47554.47 2023-12-28 15:23:21.000 362 22477.58 134.64 41472.32 88888.00 2023-12-28 15:23:22.000 362 22477.56 134.63 41472.29 88888.00 2023-12-28 15:23:23.000 362 22477.57 134.65 41472.31 88888.00 2023-12-28 15:23:24.000 362 22477.58 134.69 41472.36 88888.00 2023-12-28 15:23:25.000 362 22477.59 134.68 41472.35 47554.49 2023-12-28 15:23:26.000 362 22477.62 134.69 41472.32 88888.00 2023-12-28 15:23:27.000 362 22477.66 134.74 41472.34 88888.00 2023-12-28 15:23:28.000 362 22477.65 134.72 41472.34 88888.00 2023-12-28 15:23:29.000 362 22477.62 134.70 41472.28 88888.00 2023-12-28 15:23:30.000 362 22477.66 134.73 41472.23 47554.52 2023-12-28 15:23:31.000 362 22477.70 134.75 41472.28 88888.00 2023-12-28 15:23:32.000 362 22477.72 134.76 41472.36 88888.00 2023-12-28 15:23:33.000 362 22477.72 134.80 41472.39 88888.00 2023-12-28 15:23:34.000 362 22477.69 134.83 41472.37 88888.00 2023-12-28 15:23:35.000 362 22477.71 134.79 41472.36 47554.51 2023-12-28 15:23:36.000 362 22477.74 134.70 41472.38 88888.00 2023-12-28 15:23:37.000 362 22477.75 134.63 41472.31 88888.00 2023-12-28 15:23:38.000 362 22477.74 134.62 41472.21 88888.00 2023-12-28 15:23:39.000 362 22477.71 134.60 41472.19 88888.00 2023-12-28 15:23:40.000 362 22477.72 134.60 41472.24 47554.54 2023-12-28 15:23:41.000 362 22477.74 134.62 41472.27 88888.00 2023-12-28 15:23:42.000 362 22477.75 134.62 41472.18 88888.00 2023-12-28 15:23:43.000 362 22477.78 134.65 41472.16 88888.00 2023-12-28 15:23:44.000 362 22477.81 134.72 41472.26 88888.00 2023-12-28 15:23:45.000 362 22477.77 134.71 41472.32 47554.53 2023-12-28 15:23:46.000 362 22477.73 134.68 41472.34 88888.00 2023-12-28 15:23:47.000 362 22477.70 134.69 41472.34 88888.00 2023-12-28 15:23:48.000 362 22477.69 134.71 41472.30 88888.00 2023-12-28 15:23:49.000 362 22477.71 134.76 41472.32 88888.00 2023-12-28 15:23:50.000 362 22477.73 134.78 41472.40 47554.57 2023-12-28 15:23:51.000 362 22477.75 134.78 41472.41 88888.00 2023-12-28 15:23:52.000 362 22477.76 134.79 41472.39 88888.00 2023-12-28 15:23:53.000 362 22477.75 134.80 41472.38 88888.00 2023-12-28 15:23:54.000 362 22477.76 134.80 41472.38 88888.00 2023-12-28 15:23:55.000 362 22477.76 134.77 41472.35 47554.58 2023-12-28 15:23:56.000 362 22477.72 134.72 41472.30 88888.00 2023-12-28 15:23:57.000 362 22477.71 134.71 41472.32 88888.00 2023-12-28 15:23:58.000 362 22477.74 134.69 41472.43 88888.00 2023-12-28 15:23:59.000 362 22477.78 134.66 41472.51 88888.00 2023-12-28 15:24:00.000 362 22477.79 134.66 41472.59 47554.60 2023-12-28 15:24:01.000 362 22477.77 134.67 41472.62 88888.00 2023-12-28 15:24:02.000 362 22477.75 134.66 41472.53 88888.00 2023-12-28 15:24:03.000 362 22477.75 134.68 41472.43 88888.00 2023-12-28 15:24:04.000 362 22477.75 134.69 41472.35 88888.00 2023-12-28 15:24:05.000 362 22477.73 134.67 41472.29 47554.60 2023-12-28 15:24:06.000 362 22477.75 134.69 41472.30 88888.00 2023-12-28 15:24:07.000 362 22477.80 134.72 41472.36 88888.00 2023-12-28 15:24:08.000 362 22477.83 134.72 41472.39 88888.00 2023-12-28 15:24:09.000 362 22477.80 134.74 41472.41 88888.00 2023-12-28 15:24:10.000 362 22477.74 134.75 41472.43 47554.58 2023-12-28 15:24:11.000 362 22477.73 134.73 41472.46 88888.00 2023-12-28 15:24:12.000 362 22477.76 134.69 41472.43 88888.00 2023-12-28 15:24:13.000 362 22477.76 134.68 41472.36 88888.00 2023-12-28 15:24:14.000 362 22477.78 134.71 41472.37 88888.00 2023-12-28 15:24:15.000 362 22477.84 134.75 41472.41 47554.60 2023-12-28 15:24:16.000 362 22477.88 134.77 41472.41 88888.00 2023-12-28 15:24:17.000 362 22477.93 134.78 41472.43 88888.00 2023-12-28 15:24:18.000 362 22477.90 134.77 41472.44 88888.00 2023-12-28 15:24:19.000 362 22477.79 134.75 41472.41 88888.00 2023-12-28 15:24:20.000 362 22477.73 134.69 41472.37 47554.58 2023-12-28 15:24:21.000 362 22477.70 134.63 41472.31 88888.00 2023-12-28 15:24:22.000 362 22477.71 134.65 41472.27 88888.00 2023-12-28 15:24:23.000 362 22477.75 134.71 41472.29 88888.00 2023-12-28 15:24:24.000 362 22477.78 134.78 41472.34 88888.00 2023-12-28 15:24:25.000 362 22477.78 134.88 41472.41 47554.59 2023-12-28 15:24:26.000 362 22477.82 134.96 41472.50 88888.00 2023-12-28 15:24:27.000 362 22477.85 134.94 41472.51 88888.00 2023-12-28 15:24:28.000 362 22477.80 134.86 41472.42 88888.00 2023-12-28 15:24:29.000 362 22477.69 134.79 41472.34 88888.00 2023-12-28 15:24:30.000 362 22477.65 134.77 41472.34 47554.54 2023-12-28 15:24:31.000 362 22477.65 134.77 41472.36 88888.00 2023-12-28 15:24:32.000 362 22477.68 134.79 41472.41 88888.00 2023-12-28 15:24:33.000 362 22477.69 134.83 41472.49 88888.00 2023-12-28 15:24:34.000 362 22477.71 134.84 41472.53 88888.00 2023-12-28 15:24:35.000 362 22477.71 134.83 41472.54 47554.58 2023-12-28 15:24:36.000 362 22477.70 134.84 41472.54 88888.00 2023-12-28 15:24:37.000 362 22477.71 134.84 41472.50 88888.00 2023-12-28 15:24:38.000 362 22477.71 134.85 41472.46 88888.00 2023-12-28 15:24:39.000 362 22477.71 134.89 41472.50 88888.00 2023-12-28 15:24:40.000 362 22477.72 134.87 41472.51 47554.56 2023-12-28 15:24:41.000 362 22477.70 134.83 41472.47 88888.00 2023-12-28 15:24:42.000 362 22477.64 134.84 41472.43 88888.00 2023-12-28 15:24:43.000 362 22477.57 134.84 41472.37 88888.00 2023-12-28 15:24:44.000 362 22477.53 134.86 41472.38 88888.00 2023-12-28 15:24:45.000 362 22477.53 134.90 41472.44 47554.57 2023-12-28 15:24:46.000 362 22477.53 134.88 41472.47 88888.00 2023-12-28 15:24:47.000 362 22477.54 134.85 41472.48 88888.00 2023-12-28 15:24:48.000 362 22477.57 134.84 41472.51 88888.00 2023-12-28 15:24:49.000 362 22477.63 134.89 41472.61 88888.00 2023-12-28 15:24:50.000 362 22477.68 134.95 41472.70 47554.56 2023-12-28 15:24:51.000 362 22477.68 134.93 41472.68 88888.00 2023-12-28 15:24:52.000 362 22477.67 134.89 41472.59 88888.00 2023-12-28 15:24:53.000 362 22477.66 134.88 41472.52 88888.00 2023-12-28 15:24:54.000 362 22477.65 134.88 41472.48 88888.00 2023-12-28 15:24:55.000 362 22477.65 134.88 41472.50 47554.53 2023-12-28 15:24:56.000 362 22477.66 134.90 41472.57 88888.00 2023-12-28 15:24:57.000 362 22477.68 134.93 41472.64 88888.00 2023-12-28 15:24:58.000 362 22477.71 134.99 41472.66 88888.00 2023-12-28 15:24:59.000 362 22477.72 134.98 41472.59 88888.00 2023-12-28 15:25:00.000 362 22477.68 134.88 41472.50 47554.54 2023-12-28 15:25:01.000 362 22477.67 134.84 41472.53 88888.00 2023-12-28 15:25:02.000 362 22477.66 134.85 41472.60 88888.00 2023-12-28 15:25:03.000 362 22477.64 134.84 41472.55 88888.00 2023-12-28 15:25:04.000 362 22477.62 134.83 41472.48 88888.00 2023-12-28 15:25:05.000 362 22477.65 134.87 41472.52 47554.54 2023-12-28 15:25:06.000 362 22477.69 134.92 41472.57 88888.00 2023-12-28 15:25:07.000 362 22477.69 134.92 41472.52 88888.00 2023-12-28 15:25:08.000 362 22477.62 134.86 41472.39 88888.00 2023-12-28 15:25:09.000 362 22477.55 134.84 41472.31 88888.00 2023-12-28 15:25:10.000 362 22477.53 134.84 41472.32 47554.50 2023-12-28 15:25:11.000 362 22477.53 134.83 41472.37 88888.00 2023-12-28 15:25:12.000 362 22477.54 134.85 41472.41 88888.00 2023-12-28 15:25:13.000 362 22477.54 134.84 41472.41 88888.00 2023-12-28 15:25:14.000 362 22477.51 134.81 41472.39 88888.00 2023-12-28 15:25:15.000 362 22477.49 134.84 41472.36 47554.53 2023-12-28 15:25:16.000 362 22477.47 134.87 41472.29 88888.00 2023-12-28 15:25:17.000 362 22477.44 134.89 41472.22 88888.00 2023-12-28 15:25:18.000 362 22477.45 134.90 41472.21 88888.00 2023-12-28 15:25:19.000 362 22477.49 134.87 41472.22 88888.00 2023-12-28 15:25:20.000 362 22477.48 134.81 41472.23 47554.52 2023-12-28 15:25:21.000 362 22477.42 134.74 41472.19 88888.00 2023-12-28 15:25:22.000 362 22477.40 134.72 41472.16 88888.00 2023-12-28 15:25:23.000 362 22477.45 134.82 41472.18 88888.00 2023-12-28 15:25:24.000 362 22477.50 134.90 41472.14 88888.00 2023-12-28 15:25:25.000 362 22477.49 134.87 41472.03 47554.53 2023-12-28 15:25:26.000 362 22477.45 134.82 41472.01 88888.00 2023-12-28 15:25:27.000 362 22477.42 134.81 41472.14 88888.00 2023-12-28 15:25:28.000 362 22477.39 134.81 41472.29 88888.00 2023-12-28 15:25:29.000 362 22477.40 134.83 41472.36 88888.00 2023-12-28 15:25:30.000 362 22477.44 134.83 41472.32 47554.56 2023-12-28 15:25:31.000 362 22477.51 134.82 41472.23 88888.00 2023-12-28 15:25:32.000 362 22477.56 134.86 41472.22 88888.00 2023-12-28 15:25:33.000 362 22477.57 134.88 41472.31 88888.00 2023-12-28 15:25:34.000 362 22477.57 134.86 41472.40 88888.00 2023-12-28 15:25:35.000 362 22477.58 134.84 41472.39 47554.52 2023-12-28 15:25:36.000 362 22477.57 134.88 41472.36 88888.00 2023-12-28 15:25:37.000 362 22477.56 134.95 41472.40 88888.00 2023-12-28 15:25:38.000 362 22477.54 134.96 41472.43 88888.00 2023-12-28 15:25:39.000 362 22477.51 134.96 41472.38 88888.00 2023-12-28 15:25:40.000 362 22477.50 134.96 41472.31 47554.54 2023-12-28 15:25:41.000 362 22477.52 134.91 41472.27 88888.00 2023-12-28 15:25:42.000 362 22477.56 134.86 41472.27 88888.00 2023-12-28 15:25:43.000 362 22477.55 134.86 41472.27 88888.00 2023-12-28 15:25:44.000 362 22477.55 134.87 41472.24 88888.00 2023-12-28 15:25:45.000 362 22477.60 134.91 41472.28 47554.52 2023-12-28 15:25:46.000 362 22477.65 134.94 41472.35 88888.00 2023-12-28 15:25:47.000 362 22477.63 134.90 41472.38 88888.00 2023-12-28 15:25:48.000 362 22477.60 134.86 41472.34 88888.00 2023-12-28 15:25:49.000 362 22477.60 134.84 41472.30 88888.00 2023-12-28 15:25:50.000 362 22477.59 134.86 41472.32 47554.54 2023-12-28 15:25:51.000 362 22477.56 134.88 41472.34 88888.00 2023-12-28 15:25:52.000 362 22477.49 134.87 41472.28 88888.00 2023-12-28 15:25:53.000 362 22477.48 134.84 41472.21 88888.00 2023-12-28 15:25:54.000 362 22477.49 134.85 41472.18 88888.00 2023-12-28 15:25:55.000 362 22477.51 134.86 41472.22 47554.57 2023-12-28 15:25:56.000 362 22477.52 134.85 41472.34 88888.00 2023-12-28 15:25:57.000 362 22477.51 134.85 41472.41 88888.00 2023-12-28 15:25:58.000 362 22477.50 134.89 41472.43 88888.00 2023-12-28 15:25:59.000 362 22477.51 134.93 41472.46 88888.00 2023-12-28 15:26:00.000 362 22477.52 134.93 41472.40 47554.57 2023-12-28 15:26:01.000 362 22477.50 134.90 41472.30 88888.00 2023-12-28 15:26:02.000 362 22477.48 134.88 41472.26 88888.00 2023-12-28 15:26:03.000 362 22477.48 134.88 41472.23 88888.00 2023-12-28 15:26:04.000 362 22477.48 134.93 41472.21 88888.00 2023-12-28 15:26:05.000 362 22477.48 135.00 41472.23 47554.57 2023-12-28 15:26:06.000 362 22477.50 134.97 41472.26 88888.00 2023-12-28 15:26:07.000 362 22477.55 134.89 41472.33 88888.00 2023-12-28 15:26:08.000 362 22477.58 134.85 41472.38 88888.00 2023-12-28 15:26:09.000 362 22477.56 134.82 41472.29 88888.00 2023-12-28 15:26:10.000 362 22477.51 134.81 41472.12 47554.51 2023-12-28 15:26:11.000 362 22477.47 134.83 41472.07 88888.00 2023-12-28 15:26:12.000 362 22477.46 134.85 41472.15 88888.00 2023-12-28 15:26:13.000 362 22477.45 134.89 41472.22 88888.00 2023-12-28 15:26:14.000 362 22477.48 134.93 41472.21 88888.00 2023-12-28 15:26:15.000 362 22477.50 134.94 41472.20 47554.56 2023-12-28 15:26:16.000 362 22477.48 134.93 41472.19 88888.00 2023-12-28 15:26:17.000 362 22477.47 134.90 41472.18 88888.00 2023-12-28 15:26:18.000 362 22477.50 134.90 41472.27 88888.00 2023-12-28 15:26:19.000 362 22477.54 134.92 41472.38 88888.00 2023-12-28 15:26:20.000 362 22477.55 134.95 41472.40 47554.47 2023-12-28 15:26:21.000 362 22477.56 135.01 41472.35 88888.00 2023-12-28 15:26:22.000 362 22477.57 135.04 41472.31 88888.00 2023-12-28 15:26:23.000 362 22477.56 135.01 41472.22 88888.00 2023-12-28 15:26:24.000 362 22477.56 135.03 41472.13 88888.00 2023-12-28 15:26:25.000 362 22477.52 135.07 41472.07 47554.12 2023-12-28 15:26:26.000 362 22477.38 134.99 41471.96 88888.00 2023-12-28 15:26:27.000 362 22477.22 134.87 41471.88 88888.00 2023-12-28 15:26:28.000 362 22477.12 134.79 41471.87 88888.00 2023-12-28 15:26:29.000 362 22477.04 134.71 41471.83 88888.00 2023-12-28 15:26:30.000 362 22476.98 134.53 41471.71 47552.47 2023-12-28 15:26:31.000 362 22477.01 134.31 41471.52 88888.00 2023-12-28 15:26:32.000 362 22477.24 134.16 41471.38 88888.00 2023-12-28 15:26:33.000 362 22477.50 134.09 41471.29 88888.00 2023-12-28 15:26:34.000 362 22477.61 134.03 41471.21 88888.00 2023-12-28 15:26:35.000 362 22477.62 134.02 41471.16 47552.99 2023-12-28 15:26:36.000 362 22477.68 134.04 41471.16 88888.00 2023-12-28 15:26:37.000 362 22477.77 134.09 41471.25 88888.00 2023-12-28 15:26:38.000 362 22477.82 134.14 41471.41 88888.00 2023-12-28 15:26:39.000 362 22477.81 134.11 41471.45 88888.00 2023-12-28 15:26:40.000 362 22477.85 134.07 41471.39 47553.67 2023-12-28 15:26:41.000 362 22477.98 134.14 41471.41 88888.00 2023-12-28 15:26:42.000 362 22478.12 134.14 41471.52 88888.00 2023-12-28 15:26:43.000 362 22478.48 133.65 41471.48 88888.00 2023-12-28 15:26:44.000 362 22479.57 132.70 41470.93 88888.00 2023-12-28 15:26:45.000 362 22480.93 132.57 41469.91 47553.32 2023-12-28 15:26:46.000 362 22480.70 134.13 41469.29 88888.00 2023-12-28 15:26:47.000 362 22478.68 135.73 41469.79 88888.00 2023-12-28 15:26:48.000 362 22477.10 135.82 41470.89 88888.00 2023-12-28 15:26:49.000 362 22476.94 135.25 41471.73 88888.00 2023-12-28 15:26:50.000 362 22477.28 134.99 41472.04 47554.40 2023-12-28 15:26:51.000 362 22477.51 134.96 41472.06 88888.00 2023-12-28 15:26:52.000 362 22477.66 134.97 41472.11 88888.00 2023-12-28 15:26:53.000 362 22477.74 135.00 41472.23 88888.00 2023-12-28 15:26:54.000 362 22477.75 135.09 41472.31 88888.00 2023-12-28 15:26:55.000 362 22477.66 135.16 41472.27 47554.38 2023-12-28 15:26:56.000 362 22477.52 135.15 41472.23 88888.00 2023-12-28 15:26:57.000 362 22477.43 135.05 41472.22 88888.00 2023-12-28 15:26:58.000 362 22477.40 134.93 41472.20 88888.00 2023-12-28 15:26:59.000 362 22477.43 134.85 41472.19 88888.00 2023-12-28 15:27:00.000 362 22477.51 134.82 41472.16 47554.49 2023-12-28 15:27:01.000 362 22477.56 134.78 41472.06 88888.00 2023-12-28 15:27:02.000 362 22477.56 134.77 41472.06 88888.00 2023-12-28 15:27:03.000 362 22477.55 134.82 41472.17 88888.00 2023-12-28 15:27:04.000 362 22477.55 134.82 41472.19 88888.00 2023-12-28 15:27:05.000 362 22477.56 134.83 41472.15 47554.53 2023-12-28 15:27:06.000 362 22477.56 134.84 41472.15 88888.00 2023-12-28 15:27:07.000 362 22477.56 134.83 41472.18 88888.00 2023-12-28 15:27:08.000 362 22477.57 134.86 41472.19 88888.00 2023-12-28 15:27:09.000 362 22477.58 134.88 41472.14 88888.00 2023-12-28 15:27:10.000 362 22477.55 134.81 41472.04 47554.50 2023-12-28 15:27:11.000 362 22477.50 134.73 41472.05 88888.00 2023-12-28 15:27:12.000 362 22477.51 134.77 41472.15 88888.00 2023-12-28 15:27:13.000 362 22477.58 134.84 41472.19 88888.00 2023-12-28 15:27:14.000 362 22477.64 134.88 41472.11 88888.00 2023-12-28 15:27:15.000 362 22477.63 134.83 41472.03 47554.51 2023-12-28 15:27:16.000 362 22477.56 134.77 41472.00 88888.00 2023-12-28 15:27:17.000 362 22477.50 134.81 41472.05 88888.00 2023-12-28 15:27:18.000 362 22477.50 134.87 41472.14 88888.00 2023-12-28 15:27:19.000 362 22477.51 134.88 41472.19 88888.00 2023-12-28 15:27:20.000 362 22477.51 134.88 41472.22 47554.51 2023-12-28 15:27:21.000 362 22477.50 134.88 41472.21 88888.00 2023-12-28 15:27:22.000 362 22477.47 134.83 41472.15 88888.00 2023-12-28 15:27:23.000 362 22477.41 134.78 41472.07 88888.00 2023-12-28 15:27:24.000 362 22477.38 134.79 41472.03 88888.00 2023-12-28 15:27:25.000 362 22477.40 134.84 41472.06 47554.40 2023-12-28 15:27:26.000 362 22477.40 134.87 41472.07 88888.00 2023-12-28 15:27:27.000 362 22477.34 134.87 41472.06 88888.00 2023-12-28 15:27:28.000 362 22477.31 134.78 41472.06 88888.00 2023-12-28 15:27:29.000 362 22477.40 134.63 41472.04 88888.00 2023-12-28 15:27:30.000 362 22477.54 134.59 41472.07 47554.45 2023-12-28 15:27:31.000 362 22477.60 134.64 41472.17 88888.00 2023-12-28 15:27:32.000 362 22477.56 134.66 41472.18 88888.00 2023-12-28 15:27:33.000 362 22477.47 134.68 41472.09 88888.00 2023-12-28 15:27:34.000 362 22477.44 134.72 41472.03 88888.00 2023-12-28 15:27:35.000 362 22477.52 134.78 41472.11 47554.45 2023-12-28 15:27:36.000 362 22477.60 134.82 41472.24 88888.00 2023-12-28 15:27:37.000 362 22477.60 134.87 41472.32 88888.00 2023-12-28 15:27:38.000 362 22477.58 134.91 41472.34 88888.00 2023-12-28 15:27:39.000 362 22477.55 134.91 41472.29 88888.00 2023-12-28 15:27:40.000 362 22477.49 134.82 41472.16 47554.46 2023-12-28 15:27:41.000 362 22477.45 134.75 41472.08 88888.00 2023-12-28 15:27:42.000 362 22477.47 134.72 41472.12 88888.00 2023-12-28 15:27:43.000 362 22477.52 134.75 41472.19 88888.00 2023-12-28 15:27:44.000 362 22477.49 134.82 41472.19 88888.00 2023-12-28 15:27:45.000 362 22477.40 134.83 41472.13 47554.43 2023-12-28 15:27:46.000 362 22477.34 134.79 41472.06 88888.00 2023-12-28 15:27:47.000 362 22477.35 134.76 41472.02 88888.00 2023-12-28 15:27:48.000 362 22477.39 134.72 41471.99 88888.00 2023-12-28 15:27:49.000 362 22477.41 134.69 41471.97 88888.00 2023-12-28 15:27:50.000 362 22477.38 134.71 41471.97 47554.47 2023-12-28 15:27:51.000 362 22477.32 134.75 41471.98 88888.00 2023-12-28 15:27:52.000 362 22477.29 134.77 41471.98 88888.00 2023-12-28 15:27:53.000 362 22477.33 134.81 41471.93 88888.00 2023-12-28 15:27:54.000 362 22477.35 134.89 41471.86 88888.00 2023-12-28 15:27:55.000 362 22477.33 134.96 41471.83 47554.40 2023-12-28 15:27:56.000 362 22477.23 134.93 41471.84 88888.00 2023-12-28 15:27:57.000 362 22476.97 135.40 41472.03 88888.00 2023-12-28 15:27:58.000 362 22478.56 136.95 41471.17 88888.00 2023-12-28 15:27:59.000 362 22482.92 136.54 41465.77 88888.00 2023-12-28 15:28:00.000 362 22482.81 132.07 41458.11 47549.98 2023-12-28 15:28:01.000 362 22475.95 130.48 41458.07 88888.00 2023-12-28 15:28:02.000 362 22472.97 134.01 41465.59 88888.00 2023-12-28 15:28:03.000 362 22475.56 135.98 41470.95 88888.00 2023-12-28 15:28:04.000 362 22477.25 135.44 41472.01 88888.00 2023-12-28 15:28:05.000 362 22477.30 135.01 41471.98 47554.33 2023-12-28 15:28:06.000 362 22477.26 134.93 41472.01 88888.00 2023-12-28 15:28:07.000 362 22477.26 134.87 41472.04 88888.00 2023-12-28 15:28:08.000 362 22477.29 134.85 41472.11 88888.00 2023-12-28 15:28:09.000 362 22477.38 134.90 41472.19 88888.00 2023-12-28 15:28:10.000 362 22477.44 134.95 41472.25 47554.44 2023-12-28 15:28:11.000 362 22477.47 134.93 41472.26 88888.00 2023-12-28 15:28:12.000 362 22477.48 134.93 41472.27 88888.00 2023-12-28 15:28:13.000 362 22477.47 134.97 41472.26 88888.00 2023-12-28 15:28:14.000 362 22477.43 134.97 41472.12 88888.00 2023-12-28 15:28:15.000 362 22477.37 134.88 41472.02 47554.47 2023-12-28 15:28:16.000 362 22477.34 134.82 41472.07 88888.00 2023-12-28 15:28:17.000 362 22477.36 134.89 41472.16 88888.00 2023-12-28 15:28:18.000 362 22477.41 134.96 41472.20 88888.00 2023-12-28 15:28:19.000 362 22477.44 134.96 41472.21 88888.00 2023-12-28 15:28:20.000 362 22477.48 134.94 41472.19 47554.48 2023-12-28 15:28:21.000 362 22477.48 134.90 41472.12 88888.00 2023-12-28 15:28:22.000 362 22477.42 134.84 41472.05 88888.00 2023-12-28 15:28:23.000 362 22477.38 134.83 41472.07 88888.00 2023-12-28 15:28:24.000 362 22477.37 134.87 41472.14 88888.00 2023-12-28 15:28:25.000 362 22477.37 134.91 41472.21 47554.53 2023-12-28 15:28:26.000 362 22477.42 134.89 41472.24 88888.00 2023-12-28 15:28:27.000 362 22477.44 134.84 41472.22 88888.00 2023-12-28 15:28:28.000 362 22477.43 134.82 41472.19 88888.00 2023-12-28 15:28:29.000 362 22477.39 134.82 41472.17 88888.00 2023-12-28 15:28:30.000 362 22477.35 134.83 41472.12 47554.46 2023-12-28 15:28:31.000 362 22477.38 134.85 41472.13 88888.00 2023-12-28 15:28:32.000 362 22477.43 134.85 41472.18 88888.00 2023-12-28 15:28:33.000 362 22477.43 134.85 41472.18 88888.00 2023-12-28 15:28:34.000 362 22477.40 134.87 41472.14 88888.00 2023-12-28 15:28:35.000 362 22477.40 134.88 41472.13 47554.53 2023-12-28 15:28:36.000 362 22477.46 134.95 41472.21 88888.00 2023-12-28 15:28:37.000 362 22477.50 135.02 41472.33 88888.00 2023-12-28 15:28:38.000 362 22477.49 134.97 41472.30 88888.00 2023-12-28 15:28:39.000 362 22477.48 134.89 41472.21 88888.00 2023-12-28 15:28:40.000 362 22477.50 134.88 41472.19 47554.50 2023-12-28 15:28:41.000 362 22477.52 134.90 41472.17 88888.00 2023-12-28 15:28:42.000 362 22477.53 134.90 41472.12 88888.00 2023-12-28 15:28:43.000 362 22477.52 134.94 41472.14 88888.00 2023-12-28 15:28:44.000 362 22477.50 135.00 41472.17 88888.00 2023-12-28 15:28:45.000 362 22477.52 135.01 41472.18 47554.54 2023-12-28 15:28:46.000 362 22477.53 134.95 41472.18 88888.00 2023-12-28 15:28:47.000 362 22477.50 134.88 41472.13 88888.00 2023-12-28 15:28:48.000 362 22477.52 134.89 41472.19 88888.00 2023-12-28 15:28:49.000 362 22477.60 134.96 41472.38 88888.00 2023-12-28 15:28:50.000 362 22477.65 134.99 41472.49 47554.57 2023-12-28 15:28:51.000 362 22477.65 134.96 41472.44 88888.00 2023-12-28 15:28:52.000 362 22477.62 134.94 41472.35 88888.00 2023-12-28 15:28:53.000 362 22477.59 134.94 41472.34 88888.00 2023-12-28 15:28:54.000 362 22477.57 134.91 41472.31 88888.00 2023-12-28 15:28:55.000 362 22477.59 134.89 41472.26 47554.59 2023-12-28 15:28:56.000 362 22477.62 134.90 41472.25 88888.00 2023-12-28 15:28:57.000 362 22477.62 134.89 41472.23 88888.00 2023-12-28 15:28:58.000 362 22477.61 134.87 41472.16 88888.00 2023-12-28 15:28:59.000 362 22477.64 134.87 41472.14 88888.00 2023-12-28 15:29:00.000 362 22477.69 134.89 41472.19 47554.64 2023-12-28 15:29:01.000 362 22477.72 134.91 41472.28 88888.00 2023-12-28 15:29:02.000 362 22477.74 134.94 41472.35 88888.00 2023-12-28 15:29:03.000 362 22477.74 134.94 41472.36 88888.00 2023-12-28 15:29:04.000 362 22477.73 134.89 41472.28 88888.00 2023-12-28 15:29:05.000 362 22477.71 134.83 41472.19 47554.65 2023-12-28 15:29:06.000 362 22477.72 134.82 41472.18 88888.00 2023-12-28 15:29:07.000 362 22477.74 134.88 41472.20 88888.00 2023-12-28 15:29:08.000 362 22477.74 134.95 41472.23 88888.00 2023-12-28 15:29:09.000 362 22477.69 134.98 41472.25 88888.00 2023-12-28 15:29:10.000 362 22477.66 134.98 41472.24 47554.65 2023-12-28 15:29:11.000 362 22477.66 134.95 41472.20 88888.00 2023-12-28 15:29:12.000 362 22477.66 134.94 41472.18 88888.00 2023-12-28 15:29:13.000 362 22477.67 134.95 41472.20 88888.00 2023-12-28 15:29:14.000 362 22477.72 134.97 41472.27 88888.00 2023-12-28 15:29:15.000 362 22477.78 135.01 41472.32 47554.66 2023-12-28 15:29:16.000 362 22477.74 135.02 41472.29 88888.00 2023-12-28 15:29:17.000 362 22477.65 134.96 41472.22 88888.00 2023-12-28 15:29:18.000 362 22477.65 134.91 41472.20 88888.00 2023-12-28 15:29:19.000 362 22477.68 134.88 41472.20 88888.00 2023-12-28 15:29:20.000 362 22477.66 134.84 41472.20 47554.66 2023-12-28 15:29:21.000 362 22477.66 134.83 41472.29 88888.00 2023-12-28 15:29:22.000 362 22477.69 134.87 41472.39 88888.00 2023-12-28 15:29:23.000 362 22477.73 134.90 41472.45 88888.00 2023-12-28 15:29:24.000 362 22477.72 134.92 41472.43 88888.00 2023-12-28 15:29:25.000 362 22477.66 134.90 41472.33 47554.67 2023-12-28 15:29:26.000 362 22477.61 134.85 41472.22 88888.00 2023-12-28 15:29:27.000 362 22477.64 134.81 41472.18 88888.00 2023-12-28 15:29:28.000 362 22477.73 134.83 41472.25 88888.00 2023-12-28 15:29:29.000 362 22477.81 134.88 41472.34 88888.00 2023-12-28 15:29:30.000 362 22477.78 134.87 41472.34 47554.68 2023-12-28 15:29:31.000 362 22477.70 134.84 41472.24 88888.00 2023-12-28 15:29:32.000 362 22477.67 134.83 41472.14 88888.00 2023-12-28 15:29:33.000 362 22477.70 134.86 41472.14 88888.00 2023-12-28 15:29:34.000 362 22477.74 134.87 41472.21 88888.00 2023-12-28 15:29:35.000 362 22477.76 134.87 41472.24 47554.71 2023-12-28 15:29:36.000 362 22477.73 134.88 41472.20 88888.00 2023-12-28 15:29:37.000 362 22477.69 134.89 41472.11 88888.00 2023-12-28 15:29:38.000 362 22477.69 134.91 41472.12 88888.00 2023-12-28 15:29:39.000 362 22477.72 134.94 41472.25 88888.00 2023-12-28 15:29:40.000 362 22477.72 134.97 41472.31 47554.72 2023-12-28 15:29:41.000 362 22477.73 134.98 41472.25 88888.00 2023-12-28 15:29:42.000 362 22477.76 134.95 41472.20 88888.00 2023-12-28 15:29:43.000 362 22477.78 134.90 41472.19 88888.00 2023-12-28 15:29:44.000 362 22477.81 134.88 41472.18 88888.00 2023-12-28 15:29:45.000 362 22477.84 134.88 41472.20 47554.71 2023-12-28 15:29:46.000 362 22477.85 134.87 41472.28 88888.00 2023-12-28 15:29:47.000 362 22477.87 134.86 41472.32 88888.00 2023-12-28 15:29:48.000 362 22477.90 134.87 41472.29 88888.00 2023-12-28 15:29:49.000 362 22477.90 134.91 41472.29 88888.00 2023-12-28 15:29:50.000 362 22477.88 134.92 41472.32 47554.75 2023-12-28 15:29:51.000 362 22477.90 134.89 41472.35 88888.00 2023-12-28 15:29:52.000 362 22477.93 134.86 41472.34 88888.00 2023-12-28 15:29:53.000 362 22477.90 134.82 41472.26 88888.00 2023-12-28 15:29:54.000 362 22477.86 134.80 41472.17 88888.00 2023-12-28 15:29:55.000 362 22477.88 134.81 41472.18 47554.75 2023-12-28 15:29:56.000 362 22477.92 134.81 41472.24 88888.00 2023-12-28 15:29:57.000 362 22477.93 134.77 41472.27 88888.00 2023-12-28 15:29:58.000 362 22477.92 134.78 41472.27 88888.00 2023-12-28 15:29:59.000 362 22477.94 134.87 41472.31 88888.00 2023-12-28 15:30:00.000 362 22477.95 134.92 41472.33 47554.79 2023-12-28 15:30:01.000 362 22477.94 134.85 41472.27 88888.00 2023-12-28 15:30:02.000 362 22477.93 134.75 41472.19 88888.00 2023-12-28 15:30:03.000 362 22477.93 134.74 41472.16 88888.00 2023-12-28 15:30:04.000 362 22477.97 134.83 41472.18 88888.00 2023-12-28 15:30:05.000 362 22478.01 134.92 41472.23 47554.78 2023-12-28 15:30:06.000 362 22478.00 134.93 41472.27 88888.00 2023-12-28 15:30:07.000 362 22477.95 134.92 41472.31 88888.00 2023-12-28 15:30:08.000 362 22477.97 134.90 41472.36 88888.00 2023-12-28 15:30:09.000 362 22478.00 134.83 41472.39 88888.00 2023-12-28 15:30:10.000 362 22477.97 134.74 41472.38 47554.78 2023-12-28 15:30:11.000 362 22477.90 134.71 41472.39 88888.00 2023-12-28 15:30:12.000 362 22477.87 134.75 41472.46 88888.00 2023-12-28 15:30:13.000 362 22477.90 134.82 41472.53 88888.00 2023-12-28 15:30:14.000 362 22477.90 134.88 41472.54 88888.00 2023-12-28 15:30:15.000 362 22477.83 134.85 41472.47 47554.80 2023-12-28 15:30:16.000 362 22477.74 134.77 41472.34 88888.00 2023-12-28 15:30:17.000 362 22477.73 134.73 41472.28 88888.00 2023-12-28 15:30:18.000 362 22477.81 134.76 41472.35 88888.00 2023-12-28 15:30:19.000 362 22477.87 134.83 41472.42 88888.00 2023-12-28 15:30:20.000 362 22477.84 134.86 41472.41 47554.78 2023-12-28 15:30:21.000 362 22477.83 134.86 41472.43 88888.00 2023-12-28 15:30:22.000 362 22477.85 134.88 41472.51 88888.00 2023-12-28 15:30:23.000 362 22477.87 134.89 41472.59 88888.00 2023-12-28 15:30:24.000 362 22477.88 134.91 41472.60 88888.00 2023-12-28 15:30:25.000 362 22477.88 134.92 41472.58 47554.80 2023-12-28 15:30:26.000 362 22477.84 134.89 41472.61 88888.00 2023-12-28 15:30:27.000 362 22477.80 134.84 41472.64 88888.00 2023-12-28 15:30:28.000 362 22477.77 134.82 41472.59 88888.00 2023-12-28 15:30:29.000 362 22477.76 134.83 41472.52 88888.00 2023-12-28 15:30:30.000 362 22477.75 134.85 41472.49 47554.78 2023-12-28 15:30:31.000 362 22477.72 134.85 41472.51 88888.00 2023-12-28 15:30:32.000 362 22477.68 134.83 41472.51 88888.00 2023-12-28 15:30:33.000 362 22477.69 134.78 41472.43 88888.00 2023-12-28 15:30:34.000 362 22477.74 134.76 41472.33 88888.00 2023-12-28 15:30:35.000 362 22477.76 134.78 41472.30 47554.78 2023-12-28 15:30:36.000 362 22477.73 134.79 41472.30 88888.00 2023-12-28 15:30:37.000 362 22477.70 134.81 41472.29 88888.00 2023-12-28 15:30:38.000 362 22477.70 134.86 41472.33 88888.00 2023-12-28 15:30:39.000 362 22477.76 134.88 41472.35 88888.00 2023-12-28 15:30:40.000 362 22477.81 134.87 41472.29 47554.73 2023-12-28 15:30:41.000 362 22477.84 134.87 41472.23 88888.00 2023-12-28 15:30:42.000 362 22477.84 134.87 41472.25 88888.00 2023-12-28 15:30:43.000 362 22477.81 134.85 41472.27 88888.00 2023-12-28 15:30:44.000 362 22477.77 134.86 41472.27 88888.00 2023-12-28 15:30:45.000 362 22477.78 134.89 41472.30 47554.75 2023-12-28 15:30:46.000 362 22477.81 134.90 41472.34 88888.00 2023-12-28 15:30:47.000 362 22477.81 134.88 41472.33 88888.00 2023-12-28 15:30:48.000 362 22477.78 134.89 41472.29 88888.00 2023-12-28 15:30:49.000 362 22477.78 134.93 41472.27 88888.00 2023-12-28 15:30:50.000 362 22477.81 134.94 41472.27 47554.77 2023-12-28 15:30:51.000 362 22477.85 134.93 41472.31 88888.00 2023-12-28 15:30:52.000 362 22477.85 134.92 41472.37 88888.00 2023-12-28 15:30:53.000 362 22477.82 134.90 41472.38 88888.00 2023-12-28 15:30:54.000 362 22477.82 134.93 41472.40 88888.00 2023-12-28 15:30:55.000 362 22477.88 134.97 41472.47 47554.70 2023-12-28 15:30:56.000 362 22477.91 134.95 41472.48 88888.00 2023-12-28 15:30:57.000 362 22477.85 134.91 41472.38 88888.00 2023-12-28 15:30:58.000 362 22477.75 134.90 41472.29 88888.00 2023-12-28 15:30:59.000 362 22477.71 134.95 41472.29 88888.00 2023-12-28 15:31:00.000 362 22477.68 135.00 41472.29 47554.72 2023-12-28 15:31:01.000 362 22477.63 135.05 41472.24 88888.00 2023-12-28 15:31:02.000 362 22477.62 135.08 41472.32 88888.00 2023-12-28 15:31:03.000 362 22477.66 135.09 41472.47 88888.00 2023-12-28 15:31:04.000 362 22477.70 135.07 41472.49 88888.00 2023-12-28 15:31:05.000 362 22477.68 135.03 41472.38 47554.69 2023-12-28 15:31:06.000 362 22477.65 134.97 41472.33 88888.00 2023-12-28 15:31:07.000 362 22477.65 134.93 41472.35 88888.00 2023-12-28 15:31:08.000 362 22477.66 134.91 41472.36 88888.00 2023-12-28 15:31:09.000 362 22477.66 134.92 41472.35 88888.00 2023-12-28 15:31:10.000 362 22477.66 134.97 41472.43 47554.73 2023-12-28 15:31:11.000 362 22477.69 135.02 41472.56 88888.00 2023-12-28 15:31:12.000 362 22477.70 135.00 41472.61 88888.00 2023-12-28 15:31:13.000 362 22477.69 134.99 41472.57 88888.00 2023-12-28 15:31:14.000 362 22477.67 135.00 41472.53 88888.00 2023-12-28 15:31:15.000 362 22477.64 134.98 41472.49 47554.66 2023-12-28 15:31:16.000 362 22477.58 134.92 41472.43 88888.00 2023-12-28 15:31:17.000 362 22477.55 134.88 41472.37 88888.00 2023-12-28 15:31:18.000 362 22477.56 134.90 41472.39 88888.00 2023-12-28 15:31:19.000 362 22477.61 134.96 41472.49 88888.00 2023-12-28 15:31:20.000 362 22477.65 135.01 41472.50 47554.64 2023-12-28 15:31:21.000 362 22477.63 135.01 41472.48 88888.00 2023-12-28 15:31:22.000 362 22477.56 135.02 41472.52 88888.00 2023-12-28 15:31:23.000 362 22477.52 135.03 41472.52 88888.00 2023-12-28 15:31:24.000 362 22477.52 134.98 41472.49 88888.00 2023-12-28 15:31:25.000 362 22477.50 134.96 41472.54 47554.66 2023-12-28 15:31:26.000 362 22477.48 134.98 41472.62 88888.00 2023-12-28 15:31:27.000 362 22477.47 135.00 41472.62 88888.00 2023-12-28 15:31:28.000 362 22477.49 135.02 41472.58 88888.00 2023-12-28 15:31:29.000 362 22477.49 135.01 41472.56 88888.00 2023-12-28 15:31:30.000 362 22477.44 134.97 41472.52 47554.64 2023-12-28 15:31:31.000 362 22477.42 134.93 41472.50 88888.00 2023-12-28 15:31:32.000 362 22477.44 134.91 41472.50 88888.00 2023-12-28 15:31:33.000 362 22477.50 134.92 41472.54 88888.00 2023-12-28 15:31:34.000 362 22477.55 134.99 41472.64 88888.00 2023-12-28 15:31:35.000 362 22477.56 135.01 41472.68 47554.64 2023-12-28 15:31:36.000 362 22477.55 134.97 41472.57 88888.00 2023-12-28 15:31:37.000 362 22477.56 134.93 41472.47 88888.00 2023-12-28 15:31:38.000 362 22477.57 134.95 41472.47 88888.00 2023-12-28 15:31:39.000 362 22477.59 134.99 41472.55 88888.00 2023-12-28 15:31:40.000 362 22477.60 135.00 41472.62 47554.60 2023-12-28 15:31:41.000 362 22477.58 134.99 41472.65 88888.00 2023-12-28 15:31:42.000 362 22477.54 134.99 41472.63 88888.00 2023-12-28 15:31:43.000 362 22477.53 135.01 41472.58 88888.00 2023-12-28 15:31:44.000 362 22477.58 135.11 41472.61 88888.00 2023-12-28 15:31:45.000 362 22477.60 135.21 41472.64 47554.63 2023-12-28 15:31:46.000 362 22477.53 135.17 41472.57 88888.00 2023-12-28 15:31:47.000 362 22477.50 135.08 41472.48 88888.00 2023-12-28 15:31:48.000 362 22477.52 135.04 41472.46 88888.00 2023-12-28 15:31:49.000 362 22477.48 135.06 41472.47 88888.00 2023-12-28 15:31:50.000 362 22477.45 135.08 41472.52 47554.60 2023-12-28 15:31:51.000 362 22477.46 135.08 41472.62 88888.00 2023-12-28 15:31:52.000 362 22477.46 135.08 41472.69 88888.00 2023-12-28 15:31:53.000 362 22477.43 135.09 41472.68 88888.00 2023-12-28 15:31:54.000 362 22477.43 135.12 41472.66 88888.00 2023-12-28 15:31:55.000 362 22477.43 135.14 41472.64 47554.62 2023-12-28 15:31:56.000 362 22477.39 135.09 41472.57 88888.00 2023-12-28 15:31:57.000 362 22477.33 135.01 41472.53 88888.00 2023-12-28 15:31:58.000 362 22477.30 135.01 41472.56 88888.00 2023-12-28 15:31:59.000 362 22477.34 135.04 41472.57 88888.00 2023-12-28 15:32:00.000 362 22477.41 135.07 41472.57 47554.60 2023-12-28 15:32:01.000 362 22477.44 135.09 41472.60 88888.00 2023-12-28 15:32:02.000 362 22477.42 135.09 41472.63 88888.00 2023-12-28 15:32:03.000 362 22477.37 135.11 41472.61 88888.00 2023-12-28 15:32:04.000 362 22477.31 135.11 41472.53 88888.00 2023-12-28 15:32:05.000 362 22477.28 135.05 41472.47 47554.54 2023-12-28 15:32:06.000 362 22477.32 135.04 41472.50 88888.00 2023-12-28 15:32:07.000 362 22477.38 135.06 41472.57 88888.00 2023-12-28 15:32:08.000 362 22477.38 135.06 41472.60 88888.00 2023-12-28 15:32:09.000 362 22477.38 135.06 41472.61 88888.00 2023-12-28 15:32:10.000 362 22477.38 135.11 41472.61 47554.57 2023-12-28 15:32:11.000 362 22477.39 135.15 41472.60 88888.00 2023-12-28 15:32:12.000 362 22477.38 135.13 41472.59 88888.00 2023-12-28 15:32:13.000 362 22477.34 135.08 41472.52 88888.00 2023-12-28 15:32:14.000 362 22477.28 135.06 41472.44 88888.00 2023-12-28 15:32:15.000 362 22477.24 135.10 41472.44 47554.53 2023-12-28 15:32:16.000 362 22477.22 135.13 41472.48 88888.00 2023-12-28 15:32:17.000 362 22477.26 135.14 41472.54 88888.00 2023-12-28 15:32:18.000 362 22477.33 135.14 41472.62 88888.00 2023-12-28 15:32:19.000 362 22477.36 135.17 41472.61 88888.00 2023-12-28 15:32:20.000 362 22477.30 135.13 41472.51 47554.53 2023-12-28 15:32:21.000 362 22477.22 135.04 41472.43 88888.00 2023-12-28 15:32:22.000 362 22477.21 135.01 41472.43 88888.00 2023-12-28 15:32:23.000 362 22477.23 135.03 41472.48 88888.00 2023-12-28 15:32:24.000 362 22477.25 135.10 41472.55 88888.00 2023-12-28 15:32:25.000 362 22477.26 135.20 41472.59 47554.52 2023-12-28 15:32:26.000 362 22477.29 135.23 41472.59 88888.00 2023-12-28 15:32:27.000 362 22477.31 135.17 41472.54 88888.00 2023-12-28 15:32:28.000 362 22477.28 135.15 41472.54 88888.00 2023-12-28 15:32:29.000 362 22477.24 135.21 41472.57 88888.00 2023-12-28 15:32:30.000 362 22477.24 135.19 41472.54 47554.53 2023-12-28 15:32:31.000 362 22477.27 135.10 41472.46 88888.00 2023-12-28 15:32:32.000 362 22477.31 135.09 41472.49 88888.00 2023-12-28 15:32:33.000 362 22477.36 135.16 41472.56 88888.00 2023-12-28 15:32:34.000 362 22477.36 135.20 41472.55 88888.00 2023-12-28 15:32:35.000 362 22477.35 135.20 41472.55 47554.55 2023-12-28 15:32:36.000 362 22477.33 135.17 41472.59 88888.00 2023-12-28 15:32:37.000 362 22477.30 135.12 41472.59 88888.00 2023-12-28 15:32:38.000 362 22477.28 135.09 41472.54 88888.00 2023-12-28 15:32:39.000 362 22477.29 135.10 41472.55 88888.00 2023-12-28 15:32:40.000 362 22477.32 135.08 41472.57 47554.49 2023-12-28 15:32:41.000 362 22477.28 135.03 41472.52 88888.00 2023-12-28 15:32:42.000 362 22477.22 135.04 41472.49 88888.00 2023-12-28 15:32:43.000 362 22477.19 135.14 41472.60 88888.00 2023-12-28 15:32:44.000 362 22477.24 135.23 41472.69 88888.00 2023-12-28 15:32:45.000 362 22477.28 135.21 41472.62 47554.49 2023-12-28 15:32:46.000 362 22477.22 135.10 41472.50 88888.00 2023-12-28 15:32:47.000 362 22477.14 135.00 41472.37 88888.00 2023-12-28 15:32:48.000 362 22477.11 134.95 41472.29 88888.00 2023-12-28 15:32:49.000 362 22477.12 134.99 41472.37 88888.00 2023-12-28 15:32:50.000 362 22477.15 135.12 41472.57 47554.48 2023-12-28 15:32:51.000 362 22477.19 135.18 41472.70 88888.00 2023-12-28 15:32:52.000 362 22477.26 135.16 41472.79 88888.00 2023-12-28 15:32:53.000 362 22477.30 135.20 41472.85 88888.00 2023-12-28 15:32:54.000 362 22477.25 135.26 41472.79 88888.00 2023-12-28 15:32:55.000 362 22477.21 135.25 41472.66 47554.47 2023-12-28 15:32:56.000 362 22477.24 135.21 41472.67 88888.00 2023-12-28 15:32:57.000 362 22477.27 135.21 41472.81 88888.00 2023-12-28 15:32:58.000 362 22477.23 135.19 41472.85 88888.00 2023-12-28 15:32:59.000 362 22477.18 135.17 41472.79 88888.00 2023-12-28 15:33:00.000 362 22477.19 135.16 41472.72 47554.49 2023-12-28 15:33:01.000 362 22477.21 135.15 41472.62 88888.00 2023-12-28 15:33:02.000 362 22477.17 135.14 41472.49 88888.00 2023-12-28 15:33:03.000 362 22477.15 135.15 41472.39 88888.00 2023-12-28 15:33:04.000 362 22477.16 135.12 41472.37 88888.00 2023-12-28 15:33:05.000 362 22477.18 135.08 41472.43 47554.48 2023-12-28 15:33:06.000 362 22477.14 135.07 41472.48 88888.00 2023-12-28 15:33:07.000 362 22477.11 135.10 41472.50 88888.00 2023-12-28 15:33:08.000 362 22477.13 135.14 41472.51 88888.00 2023-12-28 15:33:09.000 362 22477.15 135.15 41472.47 88888.00 2023-12-28 15:33:10.000 362 22477.10 135.11 41472.40 47554.48 2023-12-28 15:33:11.000 362 22477.06 135.07 41472.37 88888.00 2023-12-28 15:33:12.000 362 22477.12 135.06 41472.38 88888.00 2023-12-28 15:33:13.000 362 22477.20 135.06 41472.40 88888.00 2023-12-28 15:33:14.000 362 22477.25 135.11 41472.44 88888.00 2023-12-28 15:33:15.000 362 22477.26 135.17 41472.48 47554.50 2023-12-28 15:33:16.000 362 22477.24 135.17 41472.49 88888.00 2023-12-28 15:33:17.000 362 22477.21 135.13 41472.46 88888.00 2023-12-28 15:33:18.000 362 22477.22 135.12 41472.42 88888.00 2023-12-28 15:33:19.000 362 22477.24 135.11 41472.37 88888.00 2023-12-28 15:33:20.000 362 22477.22 135.05 41472.33 47554.50 2023-12-28 15:33:21.000 362 22477.17 135.00 41472.37 88888.00 2023-12-28 15:33:22.000 362 22477.16 134.98 41472.44 88888.00 2023-12-28 15:33:23.000 362 22477.20 135.03 41472.48 88888.00 2023-12-28 15:33:24.000 362 22477.26 135.10 41472.48 88888.00 2023-12-28 15:33:25.000 362 22477.28 135.11 41472.43 47554.49 2023-12-28 15:33:26.000 362 22477.26 135.05 41472.34 88888.00 2023-12-28 15:33:27.000 362 22477.23 135.03 41472.29 88888.00 2023-12-28 15:33:28.000 362 22477.20 135.08 41472.28 88888.00 2023-12-28 15:33:29.000 362 22477.21 135.11 41472.27 88888.00 2023-12-28 15:33:30.000 362 22477.24 135.09 41472.29 47554.54 2023-12-28 15:33:31.000 362 22477.28 135.07 41472.34 88888.00 2023-12-28 15:33:32.000 362 22477.31 135.06 41472.43 88888.00 2023-12-28 15:33:33.000 362 22477.34 135.10 41472.48 88888.00 2023-12-28 15:33:34.000 362 22477.34 135.17 41472.46 88888.00 2023-12-28 15:33:35.000 362 22477.28 135.16 41472.44 47554.52 2023-12-28 15:33:36.000 362 22477.24 135.10 41472.40 88888.00 2023-12-28 15:33:37.000 362 22477.26 135.06 41472.38 88888.00 2023-12-28 15:33:38.000 362 22477.27 135.04 41472.43 88888.00 2023-12-28 15:33:39.000 362 22477.24 135.04 41472.50 88888.00 2023-12-28 15:33:40.000 362 22477.24 135.07 41472.52 47554.53 2023-12-28 15:33:41.000 362 22477.30 135.12 41472.54 88888.00 2023-12-28 15:33:42.000 362 22477.35 135.18 41472.54 88888.00 2023-12-28 15:33:43.000 362 22477.31 135.20 41472.52 88888.00 2023-12-28 15:33:44.000 362 22477.25 135.19 41472.52 88888.00 2023-12-28 15:33:45.000 362 22477.24 135.16 41472.51 47554.56 2023-12-28 15:33:46.000 362 22477.27 135.15 41472.54 88888.00 2023-12-28 15:33:47.000 362 22477.30 135.12 41472.63 88888.00 2023-12-28 15:33:48.000 362 22477.33 135.07 41472.69 88888.00 2023-12-28 15:33:49.000 362 22477.38 135.06 41472.69 88888.00 2023-12-28 15:33:50.000 362 22477.40 135.06 41472.63 47554.51 2023-12-28 15:33:51.000 362 22477.35 135.06 41472.53 88888.00 2023-12-28 15:33:52.000 362 22477.30 135.10 41472.44 88888.00 2023-12-28 15:33:53.000 362 22477.31 135.16 41472.44 88888.00 2023-12-28 15:33:54.000 362 22477.33 135.18 41472.49 88888.00 2023-12-28 15:33:55.000 362 22477.31 135.16 41472.50 47554.54 2023-12-28 15:33:56.000 362 22477.28 135.15 41472.45 88888.00 2023-12-28 15:33:57.000 362 22477.27 135.13 41472.40 88888.00 2023-12-28 15:33:58.000 362 22477.25 135.13 41472.41 88888.00 2023-12-28 15:33:59.000 362 22477.22 135.18 41472.50 88888.00 2023-12-28 15:34:00.000 362 22477.20 135.18 41472.60 47554.54 2023-12-28 15:34:01.000 362 22477.21 135.15 41472.63 88888.00 2023-12-28 15:34:02.000 362 22477.24 135.19 41472.64 88888.00 2023-12-28 15:34:03.000 362 22477.26 135.25 41472.64 88888.00 2023-12-28 15:34:04.000 362 22477.25 135.26 41472.62 88888.00 2023-12-28 15:34:05.000 362 22477.24 135.23 41472.59 47554.53 2023-12-28 15:34:06.000 362 22477.24 135.25 41472.59 88888.00 2023-12-28 15:34:07.000 362 22477.26 135.33 41472.59 88888.00 2023-12-28 15:34:08.000 362 22477.31 135.40 41472.56 88888.00 2023-12-28 15:34:09.000 362 22477.32 135.42 41472.55 88888.00 2023-12-28 15:34:10.000 362 22477.28 135.41 41472.57 47554.53 2023-12-28 15:34:11.000 362 22477.23 135.36 41472.54 88888.00 2023-12-28 15:34:12.000 362 22477.21 135.31 41472.48 88888.00 2023-12-28 15:34:13.000 362 22477.18 135.29 41472.43 88888.00 2023-12-28 15:34:14.000 362 22477.18 135.34 41472.43 88888.00 2023-12-28 15:34:15.000 362 22477.24 135.38 41472.46 47554.53 2023-12-28 15:34:16.000 362 22477.28 135.38 41472.50 88888.00 2023-12-28 15:34:17.000 362 22477.28 135.35 41472.53 88888.00 2023-12-28 15:34:18.000 362 22477.25 135.34 41472.53 88888.00 2023-12-28 15:34:19.000 362 22477.20 135.35 41472.52 88888.00 2023-12-28 15:34:20.000 362 22477.19 135.36 41472.55 47554.56 2023-12-28 15:34:21.000 362 22477.22 135.36 41472.60 88888.00 2023-12-28 15:34:22.000 362 22477.27 135.35 41472.61 88888.00 2023-12-28 15:34:23.000 362 22477.33 135.39 41472.66 88888.00 2023-12-28 15:34:24.000 362 22477.31 135.46 41472.77 88888.00 2023-12-28 15:34:25.000 362 22477.26 135.48 41472.86 47554.57 2023-12-28 15:34:26.000 362 22477.27 135.41 41472.87 88888.00 2023-12-28 15:34:27.000 362 22477.34 135.31 41472.78 88888.00 2023-12-28 15:34:28.000 362 22477.37 135.25 41472.71 88888.00 2023-12-28 15:34:29.000 362 22477.32 135.27 41472.74 88888.00 2023-12-28 15:34:30.000 362 22477.24 135.32 41472.81 47554.57 2023-12-28 15:34:31.000 362 22477.22 135.35 41472.80 88888.00 2023-12-28 15:34:32.000 362 22477.24 135.35 41472.74 88888.00 2023-12-28 15:34:33.000 362 22477.26 135.32 41472.72 88888.00 2023-12-28 15:34:34.000 362 22477.27 135.30 41472.75 88888.00 2023-12-28 15:34:35.000 362 22477.24 135.26 41472.72 47554.56 2023-12-28 15:34:36.000 362 22477.22 135.22 41472.61 88888.00 2023-12-28 15:34:37.000 362 22477.23 135.23 41472.54 88888.00 2023-12-28 15:34:38.000 362 22477.27 135.28 41472.56 88888.00 2023-12-28 15:34:39.000 362 22477.34 135.35 41472.62 88888.00 2023-12-28 15:34:40.000 362 22477.38 135.40 41472.67 47554.56 2023-12-28 15:34:41.000 362 22477.35 135.40 41472.72 88888.00 2023-12-28 15:34:42.000 362 22477.34 135.35 41472.81 88888.00 2023-12-28 15:34:43.000 362 22477.34 135.30 41472.82 88888.00 2023-12-28 15:34:44.000 362 22477.33 135.28 41472.78 88888.00 2023-12-28 15:34:45.000 362 22477.32 135.31 41472.76 47554.54 2023-12-28 15:34:46.000 362 22477.31 135.35 41472.69 88888.00 2023-12-28 15:34:47.000 362 22477.31 135.40 41472.62 88888.00 2023-12-28 15:34:48.000 362 22477.37 135.46 41472.66 88888.00 2023-12-28 15:34:49.000 362 22477.42 135.45 41472.73 88888.00 2023-12-28 15:34:50.000 362 22477.39 135.37 41472.70 47554.51 2023-12-28 15:34:51.000 362 22477.35 135.33 41472.64 88888.00 2023-12-28 15:34:52.000 362 22477.36 135.35 41472.59 88888.00 2023-12-28 15:34:53.000 362 22477.35 135.35 41472.55 88888.00 2023-12-28 15:34:54.000 362 22477.28 135.36 41472.53 88888.00 2023-12-28 15:34:55.000 362 22477.25 135.37 41472.54 47554.54 2023-12-28 15:34:56.000 362 22477.32 135.39 41472.57 88888.00 2023-12-28 15:34:57.000 362 22477.39 135.42 41472.62 88888.00 2023-12-28 15:34:58.000 362 22477.42 135.44 41472.65 88888.00 2023-12-28 15:34:59.000 362 22477.41 135.41 41472.60 88888.00 2023-12-28 15:35:00.000 362 22477.35 135.38 41472.54 47554.56 2023-12-28 15:35:01.000 362 22477.29 135.36 41472.53 88888.00 2023-12-28 15:35:02.000 362 22477.28 135.32 41472.56 88888.00 2023-12-28 15:35:03.000 362 22477.33 135.32 41472.63 88888.00 2023-12-28 15:35:04.000 362 22477.40 135.36 41472.73 88888.00 2023-12-28 15:35:05.000 362 22477.42 135.41 41472.77 47554.54 2023-12-28 15:35:06.000 362 22477.39 135.40 41472.73 88888.00 2023-12-28 15:35:07.000 362 22477.34 135.34 41472.70 88888.00 2023-12-28 15:35:08.000 362 22477.32 135.30 41472.66 88888.00 2023-12-28 15:35:09.000 362 22477.33 135.27 41472.59 88888.00 2023-12-28 15:35:10.000 362 22477.34 135.27 41472.56 47554.57 2023-12-28 15:35:11.000 362 22477.34 135.30 41472.59 88888.00 2023-12-28 15:35:12.000 362 22477.34 135.32 41472.66 88888.00 2023-12-28 15:35:13.000 362 22477.35 135.32 41472.71 88888.00 2023-12-28 15:35:14.000 362 22477.35 135.35 41472.66 88888.00 2023-12-28 15:35:15.000 362 22477.36 135.36 41472.55 47554.55 2023-12-28 15:35:16.000 362 22477.38 135.32 41472.52 88888.00 2023-12-28 15:35:17.000 362 22477.39 135.24 41472.56 88888.00 2023-12-28 15:35:18.000 362 22477.39 135.18 41472.65 88888.00 2023-12-28 15:35:19.000 362 22477.41 135.19 41472.75 88888.00 2023-12-28 15:35:20.000 362 22477.42 135.25 41472.79 47554.57 2023-12-28 15:35:21.000 362 22477.43 135.27 41472.73 88888.00 2023-12-28 15:35:22.000 362 22477.44 135.28 41472.71 88888.00 2023-12-28 15:35:23.000 362 22477.44 135.32 41472.76 88888.00 2023-12-28 15:35:24.000 362 22477.46 135.33 41472.84 88888.00 2023-12-28 15:35:25.000 362 22477.43 135.26 41472.81 47554.57 2023-12-28 15:35:26.000 362 22477.35 135.17 41472.70 88888.00 2023-12-28 15:35:27.000 362 22477.33 135.21 41472.63 88888.00 2023-12-28 15:35:28.000 362 22477.38 135.31 41472.64 88888.00 2023-12-28 15:35:29.000 362 22477.46 135.37 41472.68 88888.00 2023-12-28 15:35:30.000 362 22477.50 135.39 41472.69 47554.58 2023-12-28 15:35:31.000 362 22477.49 135.41 41472.68 88888.00 2023-12-28 15:35:32.000 362 22477.46 135.44 41472.63 88888.00 2023-12-28 15:35:33.000 362 22477.41 135.46 41472.52 88888.00 2023-12-28 15:35:34.000 362 22477.37 135.45 41472.46 88888.00 2023-12-28 15:35:35.000 362 22477.35 135.42 41472.48 47554.60 2023-12-28 15:35:36.000 362 22477.35 135.40 41472.51 88888.00 2023-12-28 15:35:37.000 362 22477.34 135.43 41472.53 88888.00 2023-12-28 15:35:38.000 362 22477.32 135.48 41472.56 88888.00 2023-12-28 15:35:39.000 362 22477.27 135.48 41472.56 88888.00 2023-12-28 15:35:40.000 362 22477.23 135.45 41472.56 47554.58 2023-12-28 15:35:41.000 362 22477.26 135.45 41472.60 88888.00 2023-12-28 15:35:42.000 362 22477.34 135.44 41472.66 88888.00 2023-12-28 15:35:43.000 362 22477.40 135.43 41472.73 88888.00 2023-12-28 15:35:44.000 362 22477.39 135.44 41472.73 88888.00 2023-12-28 15:35:45.000 362 22477.38 135.43 41472.67 47554.60 2023-12-28 15:35:46.000 362 22477.41 135.44 41472.61 88888.00 2023-12-28 15:35:47.000 362 22477.40 135.48 41472.60 88888.00 2023-12-28 15:35:48.000 362 22477.36 135.48 41472.65 88888.00 2023-12-28 15:35:49.000 362 22477.37 135.42 41472.68 88888.00 2023-12-28 15:35:50.000 362 22477.40 135.38 41472.60 47554.58 2023-12-28 15:35:51.000 362 22477.37 135.38 41472.52 88888.00 2023-12-28 15:35:52.000 362 22477.34 135.39 41472.48 88888.00 2023-12-28 15:35:53.000 362 22477.31 135.38 41472.48 88888.00 2023-12-28 15:35:54.000 362 22477.30 135.40 41472.55 88888.00 2023-12-28 15:35:55.000 362 22477.30 135.41 41472.62 47554.59 2023-12-28 15:35:56.000 362 22477.30 135.38 41472.62 88888.00 2023-12-28 15:35:57.000 362 22477.26 135.36 41472.59 88888.00 2023-12-28 15:35:58.000 362 22477.18 135.36 41472.55 88888.00 2023-12-28 15:35:59.000 362 22477.16 135.34 41472.54 88888.00 2023-12-28 15:36:00.000 362 22477.23 135.32 41472.57 47554.59 2023-12-28 15:36:01.000 362 22477.29 135.30 41472.56 88888.00 2023-12-28 15:36:02.000 362 22477.32 135.34 41472.56 88888.00 2023-12-28 15:36:03.000 362 22477.35 135.40 41472.62 88888.00 2023-12-28 15:36:04.000 362 22477.34 135.41 41472.64 88888.00 2023-12-28 15:36:05.000 362 22477.27 135.41 41472.63 47554.57 2023-12-28 15:36:06.000 362 22477.22 135.44 41472.60 88888.00 2023-12-28 15:36:07.000 362 22477.19 135.43 41472.57 88888.00 2023-12-28 15:36:08.000 362 22477.20 135.38 41472.58 88888.00 2023-12-28 15:36:09.000 362 22477.29 135.39 41472.67 88888.00 2023-12-28 15:36:10.000 362 22477.39 135.44 41472.75 47554.59 2023-12-28 15:36:11.000 362 22477.41 135.45 41472.73 88888.00 2023-12-28 15:36:12.000 362 22477.32 135.44 41472.68 88888.00 2023-12-28 15:36:13.000 362 22477.21 135.47 41472.63 88888.00 2023-12-28 15:36:14.000 362 22477.16 135.51 41472.57 88888.00 2023-12-28 15:36:15.000 362 22477.17 135.51 41472.54 47554.60 2023-12-28 15:36:16.000 362 22477.15 135.47 41472.53 88888.00 2023-12-28 15:36:17.000 362 22477.12 135.44 41472.59 88888.00 2023-12-28 15:36:18.000 362 22477.15 135.43 41472.66 88888.00 2023-12-28 15:36:19.000 362 22477.19 135.42 41472.68 88888.00 2023-12-28 15:36:20.000 362 22477.21 135.46 41472.72 47554.57 2023-12-28 15:36:21.000 362 22477.21 135.50 41472.76 88888.00 2023-12-28 15:36:22.000 362 22477.21 135.47 41472.73 88888.00 2023-12-28 15:36:23.000 362 22477.22 135.39 41472.71 88888.00 2023-12-28 15:36:24.000 362 22477.23 135.35 41472.67 88888.00 2023-12-28 15:36:25.000 362 22477.20 135.36 41472.61 47554.54 2023-12-28 15:36:26.000 362 22477.18 135.36 41472.64 88888.00 2023-12-28 15:36:27.000 362 22477.18 135.38 41472.68 88888.00 2023-12-28 15:36:28.000 362 22477.19 135.48 41472.70 88888.00 2023-12-28 15:36:29.000 362 22477.24 135.54 41472.77 88888.00 2023-12-28 15:36:30.000 362 22477.30 135.49 41472.80 47554.53 2023-12-28 15:36:31.000 362 22477.29 135.44 41472.70 88888.00 2023-12-28 15:36:32.000 362 22477.25 135.45 41472.65 88888.00 2023-12-28 15:36:33.000 362 22477.18 135.46 41472.67 88888.00 2023-12-28 15:36:34.000 362 22477.10 135.47 41472.63 88888.00 2023-12-28 15:36:35.000 362 22477.06 135.50 41472.61 47554.51 2023-12-28 15:36:36.000 362 22477.07 135.52 41472.71 88888.00 2023-12-28 15:36:37.000 362 22477.10 135.51 41472.82 88888.00 2023-12-28 15:36:38.000 362 22477.15 135.52 41472.87 88888.00 2023-12-28 15:36:39.000 362 22477.16 135.54 41472.83 88888.00 2023-12-28 15:36:40.000 362 22477.12 135.53 41472.72 47554.51 2023-12-28 15:36:41.000 362 22477.07 135.49 41472.68 88888.00 2023-12-28 15:36:42.000 362 22477.08 135.50 41472.72 88888.00 2023-12-28 15:36:43.000 362 22477.11 135.54 41472.71 88888.00 2023-12-28 15:36:44.000 362 22477.12 135.56 41472.64 88888.00 2023-12-28 15:36:45.000 362 22477.10 135.56 41472.64 47554.53 2023-12-28 15:36:46.000 362 22477.10 135.53 41472.71 88888.00 2023-12-28 15:36:47.000 362 22477.09 135.53 41472.76 88888.00 2023-12-28 15:36:48.000 362 22477.02 135.56 41472.73 88888.00 2023-12-28 15:36:49.000 362 22476.97 135.57 41472.66 88888.00 2023-12-28 15:36:50.000 362 22476.96 135.59 41472.62 47554.50 2023-12-28 15:36:51.000 362 22476.97 135.60 41472.68 88888.00 2023-12-28 15:36:52.000 362 22477.02 135.59 41472.78 88888.00 2023-12-28 15:36:53.000 362 22477.07 135.56 41472.85 88888.00 2023-12-28 15:36:54.000 362 22477.07 135.54 41472.82 88888.00 2023-12-28 15:36:55.000 362 22477.03 135.52 41472.75 47554.50 2023-12-28 15:36:56.000 362 22477.01 135.52 41472.73 88888.00 2023-12-28 15:36:57.000 362 22477.02 135.53 41472.74 88888.00 2023-12-28 15:36:58.000 362 22477.03 135.50 41472.66 88888.00 2023-12-28 15:36:59.000 362 22477.00 135.47 41472.56 88888.00 2023-12-28 15:37:00.000 362 22476.98 135.45 41472.55 47554.51 2023-12-28 15:37:01.000 362 22476.98 135.46 41472.65 88888.00 2023-12-28 15:37:02.000 362 22476.98 135.48 41472.75 88888.00 2023-12-28 15:37:03.000 362 22476.99 135.51 41472.77 88888.00 2023-12-28 15:37:04.000 362 22477.02 135.54 41472.72 88888.00 2023-12-28 15:37:05.000 362 22477.06 135.56 41472.71 47554.49 2023-12-28 15:37:06.000 362 22477.05 135.55 41472.70 88888.00 2023-12-28 15:37:07.000 362 22477.02 135.51 41472.66 88888.00 2023-12-28 15:37:08.000 362 22476.99 135.48 41472.62 88888.00 2023-12-28 15:37:09.000 362 22476.98 135.51 41472.64 88888.00 2023-12-28 15:37:10.000 362 22477.00 135.53 41472.66 47554.47 2023-12-28 15:37:11.000 362 22477.04 135.50 41472.64 88888.00 2023-12-28 15:37:12.000 362 22477.05 135.46 41472.57 88888.00 2023-12-28 15:37:13.000 362 22477.03 135.46 41472.54 88888.00 2023-12-28 15:37:14.000 362 22477.02 135.51 41472.61 88888.00 2023-12-28 15:37:15.000 362 22477.03 135.51 41472.66 47554.47 2023-12-28 15:37:16.000 362 22477.05 135.47 41472.62 88888.00 2023-12-28 15:37:17.000 362 22477.06 135.46 41472.54 88888.00 2023-12-28 15:37:18.000 362 22477.08 135.49 41472.48 88888.00 2023-12-28 15:37:19.000 362 22477.08 135.52 41472.48 88888.00 2023-12-28 15:37:20.000 362 22477.05 135.53 41472.52 47554.49 2023-12-28 15:37:21.000 362 22476.98 135.51 41472.50 88888.00 2023-12-28 15:37:22.000 362 22476.93 135.49 41472.47 88888.00 2023-12-28 15:37:23.000 362 22476.97 135.50 41472.50 88888.00 2023-12-28 15:37:24.000 362 22477.03 135.52 41472.54 88888.00 2023-12-28 15:37:25.000 362 22477.08 135.54 41472.55 47554.47 2023-12-28 15:37:26.000 362 22477.12 135.56 41472.58 88888.00 2023-12-28 15:37:27.000 362 22477.13 135.60 41472.64 88888.00 2023-12-28 15:37:28.000 362 22477.09 135.62 41472.64 88888.00 2023-12-28 15:37:29.000 362 22477.05 135.61 41472.55 88888.00 2023-12-28 15:37:30.000 362 22477.02 135.58 41472.48 47554.50 2023-12-28 15:37:31.000 362 22477.00 135.54 41472.46 88888.00 2023-12-28 15:37:32.000 362 22476.96 135.52 41472.48 88888.00 2023-12-28 15:37:33.000 362 22476.97 135.53 41472.55 88888.00 2023-12-28 15:37:34.000 362 22476.99 135.58 41472.60 88888.00 2023-12-28 15:37:35.000 362 22477.00 135.60 41472.59 47554.49 2023-12-28 15:37:36.000 362 22476.98 135.55 41472.55 88888.00 2023-12-28 15:37:37.000 362 22476.97 135.53 41472.52 88888.00 2023-12-28 15:37:38.000 362 22476.97 135.60 41472.48 88888.00 2023-12-28 15:37:39.000 362 22476.96 135.66 41472.44 88888.00 2023-12-28 15:37:40.000 362 22476.99 135.66 41472.44 47554.49 2023-12-28 15:37:41.000 362 22477.03 135.62 41472.48 88888.00 2023-12-28 15:37:42.000 362 22477.06 135.59 41472.52 88888.00 2023-12-28 15:37:43.000 362 22477.06 135.60 41472.56 88888.00 2023-12-28 15:37:44.000 362 22477.05 135.66 41472.60 88888.00 2023-12-28 15:37:45.000 362 22477.05 135.70 41472.64 47554.52 2023-12-28 15:37:46.000 362 22477.05 135.69 41472.62 88888.00 2023-12-28 15:37:47.000 362 22477.06 135.67 41472.56 88888.00 2023-12-28 15:37:48.000 362 22477.06 135.69 41472.56 88888.00 2023-12-28 15:37:49.000 362 22477.06 135.72 41472.61 88888.00 2023-12-28 15:37:50.000 362 22477.09 135.72 41472.65 47554.54 2023-12-28 15:37:51.000 362 22477.13 135.70 41472.68 88888.00 2023-12-28 15:37:52.000 362 22477.12 135.69 41472.66 88888.00 2023-12-28 15:37:53.000 362 22477.04 135.71 41472.61 88888.00 2023-12-28 15:37:54.000 362 22477.00 135.73 41472.61 88888.00 2023-12-28 15:37:55.000 362 22477.02 135.75 41472.61 47554.51 2023-12-28 15:37:56.000 362 22477.02 135.74 41472.57 88888.00 2023-12-28 15:37:57.000 362 22477.01 135.74 41472.59 88888.00 2023-12-28 15:37:58.000 362 22477.01 135.79 41472.61 88888.00 2023-12-28 15:37:59.000 362 22477.03 135.86 41472.59 88888.00 2023-12-28 15:38:00.000 362 22477.05 135.85 41472.57 47554.50 2023-12-28 15:38:01.000 362 22477.07 135.77 41472.59 88888.00 2023-12-28 15:38:02.000 362 22477.07 135.72 41472.61 88888.00 2023-12-28 15:38:03.000 362 22477.01 135.73 41472.59 88888.00 2023-12-28 15:38:04.000 362 22476.96 135.77 41472.57 88888.00 2023-12-28 15:38:05.000 362 22476.97 135.82 41472.62 47554.54 2023-12-28 15:38:06.000 362 22476.99 135.80 41472.62 88888.00 2023-12-28 15:38:07.000 362 22476.98 135.78 41472.55 88888.00 2023-12-28 15:38:08.000 362 22476.96 135.81 41472.50 88888.00 2023-12-28 15:38:09.000 362 22476.96 135.79 41472.52 88888.00 2023-12-28 15:38:10.000 362 22476.96 135.75 41472.57 47554.50 2023-12-28 15:38:11.000 362 22476.95 135.71 41472.59 88888.00 2023-12-28 15:38:12.000 362 22476.94 135.69 41472.54 88888.00 2023-12-28 15:38:13.000 362 22476.94 135.71 41472.50 88888.00 2023-12-28 15:38:14.000 362 22476.94 135.74 41472.52 88888.00 2023-12-28 15:38:15.000 362 22476.95 135.75 41472.57 47554.50 2023-12-28 15:38:16.000 362 22476.98 135.76 41472.60 88888.00 2023-12-28 15:38:17.000 362 22477.00 135.77 41472.60 88888.00 2023-12-28 15:38:18.000 362 22476.99 135.76 41472.56 88888.00 2023-12-28 15:38:19.000 362 22477.00 135.76 41472.53 88888.00 2023-12-28 15:38:20.000 362 22477.06 135.75 41472.57 47554.53 2023-12-28 15:38:21.000 362 22477.09 135.71 41472.63 88888.00 2023-12-28 15:38:22.000 362 22477.08 135.68 41472.63 88888.00 2023-12-28 15:38:23.000 362 22477.07 135.67 41472.64 88888.00 2023-12-28 15:38:24.000 362 22477.06 135.72 41472.67 88888.00 2023-12-28 15:38:25.000 362 22477.04 135.78 41472.66 47554.52 2023-12-28 15:38:26.000 362 22477.02 135.82 41472.57 88888.00 2023-12-28 15:38:27.000 362 22477.00 135.81 41472.47 88888.00 2023-12-28 15:38:28.000 362 22476.97 135.79 41472.48 88888.00 2023-12-28 15:38:29.000 362 22476.97 135.76 41472.55 88888.00 2023-12-28 15:38:30.000 362 22476.99 135.74 41472.57 47554.51 2023-12-28 15:38:31.000 362 22476.97 135.71 41472.55 88888.00 2023-12-28 15:38:32.000 362 22476.95 135.68 41472.54 88888.00 2023-12-28 15:38:33.000 362 22476.98 135.70 41472.54 88888.00 2023-12-28 15:38:34.000 362 22477.02 135.73 41472.51 88888.00 2023-12-28 15:38:35.000 362 22477.06 135.73 41472.50 47554.49 2023-12-28 15:38:36.000 362 22477.05 135.72 41472.57 88888.00 2023-12-28 15:38:37.000 362 22477.00 135.71 41472.60 88888.00 2023-12-28 15:38:38.000 362 22476.94 135.69 41472.54 88888.00 2023-12-28 15:38:39.000 362 22476.94 135.67 41472.51 88888.00 2023-12-28 15:38:40.000 362 22476.97 135.65 41472.54 47554.50 2023-12-28 15:38:41.000 362 22477.00 135.65 41472.59 88888.00 2023-12-28 15:38:42.000 362 22477.02 135.69 41472.64 88888.00 2023-12-28 15:38:43.000 362 22477.04 135.74 41472.66 88888.00 2023-12-28 15:38:44.000 362 22477.04 135.79 41472.62 88888.00 2023-12-28 15:38:45.000 362 22476.99 135.81 41472.56 47554.53 2023-12-28 15:38:46.000 362 22476.95 135.79 41472.52 88888.00 2023-12-28 15:38:47.000 362 22476.97 135.74 41472.48 88888.00 2023-12-28 15:38:48.000 362 22477.00 135.70 41472.48 88888.00 2023-12-28 15:38:49.000 362 22477.01 135.67 41472.50 88888.00 2023-12-28 15:38:50.000 362 22477.00 135.63 41472.46 47554.54 2023-12-28 15:38:51.000 362 22476.97 135.60 41472.39 88888.00 2023-12-28 15:38:52.000 362 22476.93 135.59 41472.36 88888.00 2023-12-28 15:38:53.000 362 22476.92 135.57 41472.37 88888.00 2023-12-28 15:38:54.000 362 22476.93 135.59 41472.43 88888.00 2023-12-28 15:38:55.000 362 22476.92 135.65 41472.52 47554.51 2023-12-28 15:38:56.000 362 22476.92 135.71 41472.59 88888.00 2023-12-28 15:38:57.000 362 22476.94 135.74 41472.64 88888.00 2023-12-28 15:38:58.000 362 22476.98 135.71 41472.69 88888.00 2023-12-28 15:38:59.000 362 22477.03 135.67 41472.66 88888.00 2023-12-28 15:39:00.000 362 22477.09 135.67 41472.57 47554.49 2023-12-28 15:39:01.000 362 22477.10 135.68 41472.56 88888.00 2023-12-28 15:39:02.000 362 22477.08 135.66 41472.59 88888.00 2023-12-28 15:39:03.000 362 22477.01 135.68 41472.60 88888.00 2023-12-28 15:39:04.000 362 22476.95 135.73 41472.59 88888.00 2023-12-28 15:39:05.000 362 22476.95 135.74 41472.61 47554.51 2023-12-28 15:39:06.000 362 22477.02 135.73 41472.69 88888.00 2023-12-28 15:39:07.000 362 22477.07 135.74 41472.78 88888.00 2023-12-28 15:39:08.000 362 22477.08 135.80 41472.81 88888.00 2023-12-28 15:39:09.000 362 22477.10 135.85 41472.79 88888.00 2023-12-28 15:39:10.000 362 22477.12 135.84 41472.77 47554.54 2023-12-28 15:39:11.000 362 22477.11 135.78 41472.76 88888.00 2023-12-28 15:39:12.000 362 22477.09 135.72 41472.75 88888.00 2023-12-28 15:39:13.000 362 22477.07 135.70 41472.74 88888.00 2023-12-28 15:39:14.000 362 22477.03 135.72 41472.71 88888.00 2023-12-28 15:39:15.000 362 22477.02 135.74 41472.68 47554.53 2023-12-28 15:39:16.000 362 22477.04 135.71 41472.62 88888.00 2023-12-28 15:39:17.000 362 22477.06 135.71 41472.59 88888.00 2023-12-28 15:39:18.000 362 22477.07 135.72 41472.62 88888.00 2023-12-28 15:39:19.000 362 22477.11 135.73 41472.71 88888.00 2023-12-28 15:39:20.000 362 22477.15 135.72 41472.77 47554.56 2023-12-28 15:39:21.000 362 22477.13 135.69 41472.70 88888.00 2023-12-28 15:39:22.000 362 22477.10 135.70 41472.66 88888.00 2023-12-28 15:39:23.000 362 22477.12 135.76 41472.69 88888.00 2023-12-28 15:39:24.000 362 22477.14 135.78 41472.69 88888.00 2023-12-28 15:39:25.000 362 22477.12 135.75 41472.66 47554.55 2023-12-28 15:39:26.000 362 22477.12 135.70 41472.64 88888.00 2023-12-28 15:39:27.000 362 22477.14 135.68 41472.64 88888.00 2023-12-28 15:39:28.000 362 22477.15 135.71 41472.67 88888.00 2023-12-28 15:39:29.000 362 22477.12 135.73 41472.70 88888.00 2023-12-28 15:39:30.000 362 22477.11 135.74 41472.77 47554.60 2023-12-28 15:39:31.000 362 22477.11 135.76 41472.85 88888.00 2023-12-28 15:39:32.000 362 22477.12 135.81 41472.86 88888.00 2023-12-28 15:39:33.000 362 22477.13 135.88 41472.84 88888.00 2023-12-28 15:39:34.000 362 22477.10 135.88 41472.83 88888.00 2023-12-28 15:39:35.000 362 22477.09 135.84 41472.84 47554.57 2023-12-28 15:39:36.000 362 22477.11 135.83 41472.82 88888.00 2023-12-28 15:39:37.000 362 22477.14 135.82 41472.77 88888.00 2023-12-28 15:39:38.000 362 22477.16 135.77 41472.73 88888.00 2023-12-28 15:39:39.000 362 22477.18 135.78 41472.73 88888.00 2023-12-28 15:39:40.000 362 22477.17 135.84 41472.82 47554.58 2023-12-28 15:39:41.000 362 22477.10 135.84 41472.90 88888.00 2023-12-28 15:39:42.000 362 22477.08 135.82 41472.89 88888.00 2023-12-28 15:39:43.000 362 22477.12 135.83 41472.85 88888.00 2023-12-28 15:39:44.000 362 22477.14 135.86 41472.86 88888.00 2023-12-28 15:39:45.000 362 22477.13 135.85 41472.87 47554.67 2023-12-28 15:39:46.000 362 22477.15 135.80 41472.81 88888.00 2023-12-28 15:39:47.000 362 22477.18 135.78 41472.78 88888.00 2023-12-28 15:39:48.000 362 22477.20 135.83 41472.80 88888.00 2023-12-28 15:39:49.000 362 22477.23 135.86 41472.81 88888.00 2023-12-28 15:39:50.000 362 22477.25 135.85 41472.78 47554.62 2023-12-28 15:39:51.000 362 22477.22 135.83 41472.72 88888.00 2023-12-28 15:39:52.000 362 22477.16 135.79 41472.69 88888.00 2023-12-28 15:39:53.000 362 22477.12 135.76 41472.71 88888.00 2023-12-28 15:39:54.000 362 22477.12 135.73 41472.70 88888.00 2023-12-28 15:39:55.000 362 22477.13 135.72 41472.64 47554.65 2023-12-28 15:39:56.000 362 22477.11 135.75 41472.63 88888.00 2023-12-28 15:39:57.000 362 22477.12 135.78 41472.70 88888.00 2023-12-28 15:39:58.000 362 22477.16 135.80 41472.78 88888.00 2023-12-28 15:39:59.000 362 22477.17 135.80 41472.78 88888.00 2023-12-28 15:40:00.000 362 22477.12 135.80 41472.75 47554.67 2023-12-28 15:40:01.000 362 22477.08 135.79 41472.77 88888.00 2023-12-28 15:40:02.000 362 22477.06 135.76 41472.79 88888.00 2023-12-28 15:40:03.000 362 22477.09 135.72 41472.73 88888.00 2023-12-28 15:40:04.000 362 22477.12 135.71 41472.63 88888.00 2023-12-28 15:40:05.000 362 22477.15 135.71 41472.54 47554.70 2023-12-28 15:40:06.000 362 22477.17 135.72 41472.54 88888.00 2023-12-28 15:40:07.000 362 22477.16 135.74 41472.59 88888.00 2023-12-28 15:40:08.000 362 22477.13 135.75 41472.61 88888.00 2023-12-28 15:40:09.000 362 22477.10 135.76 41472.57 88888.00 2023-12-28 15:40:10.000 362 22477.09 135.78 41472.54 47554.65 2023-12-28 15:40:11.000 362 22477.10 135.76 41472.52 88888.00 2023-12-28 15:40:12.000 362 22477.12 135.75 41472.55 88888.00 2023-12-28 15:40:13.000 362 22477.15 135.80 41472.66 88888.00 2023-12-28 15:40:14.000 362 22477.18 135.87 41472.74 88888.00 2023-12-28 15:40:15.000 362 22477.19 135.88 41472.71 47554.66 2023-12-28 15:40:16.000 362 22477.18 135.86 41472.64 88888.00 2023-12-28 15:40:17.000 362 22477.19 135.83 41472.61 88888.00 2023-12-28 15:40:18.000 362 22477.22 135.82 41472.61 88888.00 2023-12-28 15:40:19.000 362 22477.26 135.86 41472.65 88888.00 2023-12-28 15:40:20.000 362 22477.23 135.91 41472.71 47554.70 2023-12-28 15:40:21.000 362 22477.17 135.89 41472.73 88888.00 2023-12-28 15:40:22.000 362 22477.15 135.82 41472.72 88888.00 2023-12-28 15:40:23.000 362 22477.17 135.78 41472.71 88888.00 2023-12-28 15:40:24.000 362 22477.19 135.75 41472.65 88888.00 2023-12-28 15:40:25.000 362 22477.17 135.73 41472.59 47554.68 2023-12-28 15:40:26.000 362 22477.15 135.77 41472.60 88888.00 2023-12-28 15:40:27.000 362 22477.15 135.83 41472.67 88888.00 2023-12-28 15:40:28.000 362 22477.14 135.84 41472.68 88888.00 2023-12-28 15:40:29.000 362 22477.14 135.82 41472.62 88888.00 2023-12-28 15:40:30.000 362 22477.17 135.82 41472.64 47554.67 2023-12-28 15:40:31.000 362 22477.19 135.83 41472.76 88888.00 2023-12-28 15:40:32.000 362 22477.20 135.87 41472.84 88888.00 2023-12-28 15:40:33.000 362 22477.21 135.91 41472.81 88888.00 2023-12-28 15:40:34.000 362 22477.21 135.92 41472.73 88888.00 2023-12-28 15:40:35.000 362 22477.21 135.90 41472.71 47554.72 2023-12-28 15:40:36.000 362 22477.22 135.86 41472.74 88888.00 2023-12-28 15:40:37.000 362 22477.23 135.84 41472.78 88888.00 2023-12-28 15:40:38.000 362 22477.23 135.84 41472.83 88888.00 2023-12-28 15:40:39.000 362 22477.24 135.86 41472.90 88888.00 2023-12-28 15:40:40.000 362 22477.28 135.90 41472.96 47554.71 2023-12-28 15:40:41.000 362 22477.30 135.95 41472.98 88888.00 2023-12-28 15:40:42.000 362 22477.29 135.95 41472.92 88888.00 2023-12-28 15:40:43.000 362 22477.26 135.93 41472.82 88888.00 2023-12-28 15:40:44.000 362 22477.22 135.94 41472.84 88888.00 2023-12-28 15:40:45.000 362 22477.23 136.00 41472.92 47554.71 2023-12-28 15:40:46.000 362 22477.25 136.00 41472.88 88888.00 2023-12-28 15:40:47.000 362 22477.25 135.92 41472.80 88888.00 2023-12-28 15:40:48.000 362 22477.26 135.89 41472.82 88888.00 2023-12-28 15:40:49.000 362 22477.27 135.89 41472.84 88888.00 2023-12-28 15:40:50.000 362 22477.25 135.87 41472.79 47554.72 2023-12-28 15:40:51.000 362 22477.25 135.86 41472.75 88888.00 2023-12-28 15:40:52.000 362 22477.26 135.90 41472.71 88888.00 2023-12-28 15:40:53.000 362 22477.26 135.97 41472.69 88888.00 2023-12-28 15:40:54.000 362 22477.23 136.01 41472.71 88888.00 2023-12-28 15:40:55.000 362 22477.23 136.00 41472.71 47554.75 2023-12-28 15:40:56.000 362 22477.28 135.96 41472.72 88888.00 2023-12-28 15:40:57.000 362 22477.32 135.96 41472.74 88888.00 2023-12-28 15:40:58.000 362 22477.35 135.99 41472.80 88888.00 2023-12-28 15:40:59.000 362 22477.38 136.05 41472.90 88888.00 2023-12-28 15:41:00.000 362 22477.39 136.07 41472.94 47554.71 2023-12-28 15:41:01.000 362 22477.37 136.00 41472.88 88888.00 2023-12-28 15:41:02.000 362 22477.37 135.96 41472.87 88888.00 2023-12-28 15:41:03.000 362 22477.38 135.97 41472.93 88888.00 2023-12-28 15:41:04.000 362 22477.36 135.99 41472.94 88888.00 2023-12-28 15:41:05.000 362 22477.34 136.03 41472.91 47554.75 2023-12-28 15:41:06.000 362 22477.33 136.04 41472.89 88888.00 2023-12-28 15:41:07.000 362 22477.32 135.99 41472.84 88888.00 2023-12-28 15:41:08.000 362 22477.31 135.95 41472.78 88888.00 2023-12-28 15:41:09.000 362 22477.34 135.95 41472.80 88888.00 2023-12-28 15:41:10.000 362 22477.36 135.94 41472.86 47554.78 2023-12-28 15:41:11.000 362 22477.34 135.93 41472.94 88888.00 2023-12-28 15:41:12.000 362 22477.31 135.93 41473.02 88888.00 2023-12-28 15:41:13.000 362 22477.32 135.94 41473.03 88888.00 2023-12-28 15:41:14.000 362 22477.37 135.93 41472.93 88888.00 2023-12-28 15:41:15.000 362 22477.39 135.90 41472.81 47554.74 2023-12-28 15:41:16.000 362 22477.37 135.93 41472.79 88888.00 2023-12-28 15:41:17.000 362 22477.31 135.98 41472.85 88888.00 2023-12-28 15:41:18.000 362 22477.24 136.00 41472.94 88888.00 2023-12-28 15:41:19.000 362 22477.20 136.03 41473.00 88888.00 2023-12-28 15:41:20.000 362 22477.22 136.03 41473.01 47554.78 2023-12-28 15:41:21.000 362 22477.28 136.02 41472.99 88888.00 2023-12-28 15:41:22.000 362 22477.32 136.02 41472.95 88888.00 2023-12-28 15:41:23.000 362 22477.30 135.99 41472.89 88888.00 2023-12-28 15:41:24.000 362 22477.27 136.00 41472.86 88888.00 2023-12-28 15:41:25.000 362 22477.27 136.02 41472.88 47554.75 2023-12-28 15:41:26.000 362 22477.27 136.00 41472.88 88888.00 2023-12-28 15:41:27.000 362 22477.28 135.96 41472.84 88888.00 2023-12-28 15:41:28.000 362 22477.31 135.96 41472.83 88888.00 2023-12-28 15:41:29.000 362 22477.35 136.01 41472.89 88888.00 2023-12-28 15:41:30.000 362 22477.38 136.06 41472.96 47554.76 2023-12-28 15:41:31.000 362 22477.39 136.06 41472.90 88888.00 2023-12-28 15:41:32.000 362 22477.39 136.03 41472.78 88888.00 2023-12-28 15:41:33.000 362 22477.37 136.00 41472.67 88888.00 2023-12-28 15:41:34.000 362 22477.32 136.01 41472.67 88888.00 2023-12-28 15:41:35.000 362 22477.28 136.02 41472.76 47554.77 2023-12-28 15:41:36.000 362 22477.25 136.03 41472.85 88888.00 2023-12-28 15:41:37.000 362 22477.24 136.03 41472.90 88888.00 2023-12-28 15:41:38.000 362 22477.23 136.06 41472.94 88888.00 2023-12-28 15:41:39.000 362 22477.24 136.09 41472.90 88888.00 2023-12-28 15:41:40.000 362 22477.24 136.08 41472.86 47554.75 2023-12-28 15:41:41.000 362 22477.20 136.07 41472.89 88888.00 2023-12-28 15:41:42.000 362 22477.16 136.06 41472.90 88888.00 2023-12-28 15:41:43.000 362 22477.12 136.04 41472.82 88888.00 2023-12-28 15:41:44.000 362 22477.12 136.04 41472.76 88888.00 2023-12-28 15:41:45.000 362 22477.15 136.07 41472.79 47554.78 2023-12-28 15:41:46.000 362 22477.18 136.12 41472.86 88888.00 2023-12-28 15:41:47.000 362 22477.19 136.13 41472.90 88888.00 2023-12-28 15:41:48.000 362 22477.21 136.08 41472.88 88888.00 2023-12-28 15:41:49.000 362 22477.23 136.06 41472.89 88888.00 2023-12-28 15:41:50.000 362 22477.23 136.08 41472.93 47554.78 2023-12-28 15:41:51.000 362 22477.22 136.03 41472.95 88888.00 2023-12-28 15:41:52.000 362 22477.22 135.98 41472.98 88888.00 2023-12-28 15:41:53.000 362 22477.20 136.00 41472.98 88888.00 2023-12-28 15:41:54.000 362 22477.18 136.08 41472.93 88888.00 2023-12-28 15:41:55.000 362 22477.17 136.15 41472.89 47554.82 2023-12-28 15:41:56.000 362 22477.16 136.16 41472.95 88888.00 2023-12-28 15:41:57.000 362 22477.13 136.15 41472.96 88888.00 2023-12-28 15:41:58.000 362 22477.14 136.14 41472.86 88888.00 2023-12-28 15:41:59.000 362 22477.20 136.16 41472.73 88888.00 2023-12-28 15:42:00.000 362 22477.28 136.18 41472.71 47554.81 2023-12-28 15:42:01.000 362 22477.28 136.18 41472.81 88888.00 2023-12-28 15:42:02.000 362 22477.25 136.19 41472.89 88888.00 2023-12-28 15:42:03.000 362 22477.27 136.21 41472.93 88888.00 2023-12-28 15:42:04.000 362 22477.28 136.18 41472.96 88888.00 2023-12-28 15:42:05.000 362 22477.26 136.12 41472.94 47554.86 2023-12-28 15:42:06.000 362 22477.26 136.09 41472.88 88888.00 2023-12-28 15:42:07.000 362 22477.30 136.08 41472.86 88888.00 2023-12-28 15:42:08.000 362 22477.31 136.04 41472.93 88888.00 2023-12-28 15:42:09.000 362 22477.34 136.03 41472.99 88888.00 2023-12-28 15:42:10.000 362 22477.40 136.05 41473.03 47554.85 2023-12-28 15:42:11.000 362 22477.44 136.05 41473.11 88888.00 2023-12-28 15:42:12.000 362 22477.41 136.06 41473.13 88888.00 2023-12-28 15:42:13.000 362 22477.40 136.08 41473.04 88888.00 2023-12-28 15:42:14.000 362 22477.43 136.09 41473.00 88888.00 2023-12-28 15:42:15.000 362 22477.50 136.05 41473.08 47554.87 2023-12-28 15:42:16.000 362 22477.52 136.00 41473.14 88888.00 2023-12-28 15:42:17.000 362 22477.46 135.98 41473.13 88888.00 2023-12-28 15:42:18.000 362 22477.45 135.99 41473.11 88888.00 2023-12-28 15:42:19.000 362 22477.52 136.01 41473.09 88888.00 2023-12-28 15:42:20.000 362 22477.53 136.09 41473.11 47554.87 2023-12-28 15:42:21.000 362 22477.48 136.13 41473.14 88888.00 2023-12-28 15:42:22.000 362 22477.48 136.14 41473.11 88888.00 2023-12-28 15:42:23.000 362 22477.49 136.18 41473.02 88888.00 2023-12-28 15:42:24.000 362 22477.45 136.18 41472.91 88888.00 2023-12-28 15:42:25.000 362 22477.39 136.10 41472.87 47554.85 2023-12-28 15:42:26.000 362 22477.37 136.00 41472.89 88888.00 2023-12-28 15:42:27.000 362 22477.42 135.98 41472.97 88888.00 2023-12-28 15:42:28.000 362 22477.49 136.04 41473.00 88888.00 2023-12-28 15:42:29.000 362 22477.52 136.12 41473.00 88888.00 2023-12-28 15:42:30.000 362 22477.54 136.14 41473.04 47554.82 2023-12-28 15:42:31.000 362 22477.57 136.13 41473.07 88888.00 2023-12-28 15:42:32.000 362 22477.53 136.12 41473.04 88888.00 2023-12-28 15:42:33.000 362 22477.49 136.11 41472.99 88888.00 2023-12-28 15:42:34.000 362 22477.49 136.09 41473.00 88888.00 2023-12-28 15:42:35.000 362 22477.53 136.08 41473.06 47554.85 2023-12-28 15:42:36.000 362 22477.54 136.12 41473.10 88888.00 2023-12-28 15:42:37.000 362 22477.52 136.16 41473.07 88888.00 2023-12-28 15:42:38.000 362 22477.53 136.14 41473.03 88888.00 2023-12-28 15:42:39.000 362 22477.57 136.12 41473.03 88888.00 2023-12-28 15:42:40.000 362 22477.56 136.12 41473.07 47554.88 2023-12-28 15:42:41.000 362 22477.52 136.12 41473.13 88888.00 2023-12-28 15:42:42.000 362 22477.52 136.11 41473.20 88888.00 2023-12-28 15:42:43.000 362 22477.53 136.07 41473.19 88888.00 2023-12-28 15:42:44.000 362 22477.53 136.09 41473.13 88888.00 2023-12-28 15:42:45.000 362 22477.54 136.15 41473.10 47554.91 2023-12-28 15:42:46.000 362 22477.53 136.16 41473.06 88888.00 2023-12-28 15:42:47.000 362 22477.51 136.16 41473.04 88888.00 2023-12-28 15:42:48.000 362 22477.51 136.17 41473.05 88888.00 2023-12-28 15:42:49.000 362 22477.51 136.12 41473.05 88888.00 2023-12-28 15:42:50.000 362 22477.48 136.08 41473.04 47554.86 2023-12-28 15:42:51.000 362 22477.46 136.11 41473.06 88888.00 2023-12-28 15:42:52.000 362 22477.47 136.14 41473.09 88888.00 2023-12-28 15:42:53.000 362 22477.48 136.15 41473.12 88888.00 2023-12-28 15:42:54.000 362 22477.47 136.15 41473.12 88888.00 2023-12-28 15:42:55.000 362 22477.48 136.16 41473.09 47554.91 2023-12-28 15:42:56.000 362 22477.53 136.12 41473.09 88888.00 2023-12-28 15:42:57.000 362 22477.58 136.08 41473.09 88888.00 2023-12-28 15:42:58.000 362 22477.56 136.09 41473.11 88888.00 2023-12-28 15:42:59.000 362 22477.52 136.12 41473.21 88888.00 2023-12-28 15:43:00.000 362 22477.50 136.14 41473.27 47554.90 2023-12-28 15:43:01.000 362 22477.51 136.15 41473.20 88888.00 2023-12-28 15:43:02.000 362 22477.51 136.19 41473.07 88888.00 2023-12-28 15:43:03.000 362 22477.50 136.21 41472.98 88888.00 2023-12-28 15:43:04.000 362 22477.47 136.22 41472.94 88888.00 2023-12-28 15:43:05.000 362 22477.49 136.21 41472.95 47554.93 2023-12-28 15:43:06.000 362 22477.52 136.17 41472.98 88888.00 2023-12-28 15:43:07.000 362 22477.51 136.13 41472.98 88888.00 2023-12-28 15:43:08.000 362 22477.49 136.15 41472.99 88888.00 2023-12-28 15:43:09.000 362 22477.51 136.23 41473.03 88888.00 2023-12-28 15:43:10.000 362 22477.51 136.28 41473.04 47554.89 2023-12-28 15:43:11.000 362 22477.49 136.26 41473.01 88888.00 2023-12-28 15:43:12.000 362 22477.47 136.22 41473.02 88888.00 2023-12-28 15:43:13.000 362 22477.47 136.16 41473.04 88888.00 2023-12-28 15:43:14.000 362 22477.47 136.09 41473.02 88888.00 2023-12-28 15:43:15.000 362 22477.47 136.06 41473.00 47554.91 2023-12-28 15:43:16.000 362 22477.47 136.08 41472.98 88888.00 2023-12-28 15:43:17.000 362 22477.50 136.12 41472.98 88888.00 2023-12-28 15:43:18.000 362 22477.51 136.17 41473.03 88888.00 2023-12-28 15:43:19.000 362 22477.51 136.22 41473.12 88888.00 2023-12-28 15:43:20.000 362 22477.48 136.24 41473.12 47554.91 2023-12-28 15:43:21.000 362 22477.43 136.22 41473.01 88888.00 2023-12-28 15:43:22.000 362 22477.42 136.20 41472.91 88888.00 2023-12-28 15:43:23.000 362 22477.42 136.22 41472.86 88888.00 2023-12-28 15:43:24.000 362 22477.42 136.24 41472.89 88888.00 2023-12-28 15:43:25.000 362 22477.44 136.24 41473.00 47554.93 2023-12-28 15:43:26.000 362 22477.50 136.24 41473.09 88888.00 2023-12-28 15:43:27.000 362 22477.53 136.25 41473.12 88888.00 2023-12-28 15:43:28.000 362 22477.54 136.26 41473.10 88888.00 2023-12-28 15:43:29.000 362 22477.50 136.25 41473.03 88888.00 2023-12-28 15:43:30.000 362 22477.44 136.24 41472.96 47554.95 2023-12-28 15:43:31.000 362 22477.40 136.25 41472.97 88888.00 2023-12-28 15:43:32.000 362 22477.35 136.27 41473.00 88888.00 2023-12-28 15:43:33.000 362 22477.33 136.28 41472.98 88888.00 2023-12-28 15:43:34.000 362 22477.35 136.25 41472.95 88888.00 2023-12-28 15:43:35.000 362 22477.40 136.24 41473.01 47554.89 2023-12-28 15:43:36.000 362 22477.44 136.24 41473.11 88888.00 2023-12-28 15:43:37.000 362 22477.43 136.25 41473.14 88888.00 2023-12-28 15:43:38.000 362 22477.40 136.26 41473.12 88888.00 2023-12-28 15:43:39.000 362 22477.43 136.27 41473.15 88888.00 2023-12-28 15:43:40.000 362 22477.44 136.29 41473.15 47554.94 2023-12-28 15:43:41.000 362 22477.41 136.28 41473.12 88888.00 2023-12-28 15:43:42.000 362 22477.42 136.26 41473.16 88888.00 2023-12-28 15:43:43.000 362 22477.48 136.26 41473.22 88888.00 2023-12-28 15:43:44.000 362 22477.52 136.27 41473.19 88888.00 2023-12-28 15:43:45.000 362 22477.50 136.27 41473.11 47554.90 2023-12-28 15:43:46.000 362 22477.45 136.25 41473.03 88888.00 2023-12-28 15:43:47.000 362 22477.40 136.23 41473.00 88888.00 2023-12-28 15:43:48.000 362 22477.35 136.21 41473.05 88888.00 2023-12-28 15:43:49.000 362 22477.31 136.19 41473.09 88888.00 2023-12-28 15:43:50.000 362 22477.29 136.18 41473.04 47554.92 2023-12-28 15:43:51.000 362 22477.32 136.25 41473.00 88888.00 2023-12-28 15:43:52.000 362 22477.34 136.37 41473.02 88888.00 2023-12-28 15:43:53.000 362 22477.35 136.41 41473.06 88888.00 2023-12-28 15:43:54.000 362 22477.31 136.37 41473.08 88888.00 2023-12-28 15:43:55.000 362 22477.26 136.31 41473.10 47554.92 2023-12-28 15:43:56.000 362 22477.23 136.24 41473.09 88888.00 2023-12-28 15:43:57.000 362 22477.23 136.17 41473.07 88888.00 2023-12-28 15:43:58.000 362 22477.25 136.17 41473.04 88888.00 2023-12-28 15:43:59.000 362 22477.26 136.24 41473.02 88888.00 2023-12-28 15:44:00.000 362 22477.24 136.25 41472.98 47554.90 2023-12-28 15:44:01.000 362 22477.22 136.22 41472.95 88888.00 2023-12-28 15:44:02.000 362 22477.24 136.23 41472.98 88888.00 2023-12-28 15:44:03.000 362 22477.28 136.25 41473.00 88888.00 2023-12-28 15:44:04.000 362 22477.29 136.25 41472.98 88888.00 2023-12-28 15:44:05.000 362 22477.28 136.23 41472.95 47554.92 2023-12-28 15:44:06.000 362 22477.27 136.21 41472.97 88888.00 2023-12-28 15:44:07.000 362 22477.29 136.23 41473.00 88888.00 2023-12-28 15:44:08.000 362 22477.31 136.25 41473.00 88888.00 2023-12-28 15:44:09.000 362 22477.30 136.23 41473.00 88888.00 2023-12-28 15:44:10.000 362 22477.29 136.19 41473.02 47554.94 2023-12-28 15:44:11.000 362 22477.26 136.18 41472.99 88888.00 2023-12-28 15:44:12.000 362 22477.20 136.21 41472.94 88888.00 2023-12-28 15:44:13.000 362 22477.17 136.20 41472.89 88888.00 2023-12-28 15:44:14.000 362 22477.19 136.17 41472.87 88888.00 2023-12-28 15:44:15.000 362 22477.23 136.17 41472.91 47554.94 2023-12-28 15:44:16.000 362 22477.26 136.21 41472.98 88888.00 2023-12-28 15:44:17.000 362 22477.28 136.28 41473.02 88888.00 2023-12-28 15:44:18.000 362 22477.29 136.30 41473.06 88888.00 2023-12-28 15:44:19.000 362 22477.29 136.29 41473.10 88888.00 2023-12-28 15:44:20.000 362 22477.30 136.24 41473.11 47554.91 2023-12-28 15:44:21.000 362 22477.32 136.20 41473.11 88888.00 2023-12-28 15:44:22.000 362 22477.29 136.21 41473.10 88888.00 2023-12-28 15:44:23.000 362 22477.25 136.24 41473.09 88888.00 2023-12-28 15:44:24.000 362 22477.27 136.25 41473.11 88888.00 2023-12-28 15:44:25.000 362 22477.29 136.26 41473.13 47554.94 2023-12-28 15:44:26.000 362 22477.26 136.25 41473.12 88888.00 2023-12-28 15:44:27.000 362 22477.25 136.23 41473.15 88888.00 2023-12-28 15:44:28.000 362 22477.31 136.22 41473.19 88888.00 2023-12-28 15:44:29.000 362 22477.35 136.22 41473.18 88888.00 2023-12-28 15:44:30.000 362 22477.34 136.23 41473.14 47554.94 2023-12-28 15:44:31.000 362 22477.30 136.24 41473.12 88888.00 2023-12-28 15:44:32.000 362 22477.28 136.27 41473.11 88888.00 2023-12-28 15:44:33.000 362 22477.30 136.32 41473.10 88888.00 2023-12-28 15:44:34.000 362 22477.28 136.33 41473.07 88888.00 2023-12-28 15:44:35.000 362 22477.24 136.28 41473.02 47554.92 2023-12-28 15:44:36.000 362 22477.22 136.20 41472.96 88888.00 2023-12-28 15:44:37.000 362 22477.22 136.15 41472.89 88888.00 2023-12-28 15:44:38.000 362 22477.23 136.18 41472.87 88888.00 2023-12-28 15:44:39.000 362 22477.24 136.22 41472.91 88888.00 2023-12-28 15:44:40.000 362 22477.23 136.24 41472.97 47554.98 2023-12-28 15:44:41.000 362 22477.24 136.29 41473.07 88888.00 2023-12-28 15:44:42.000 362 22477.30 136.35 41473.19 88888.00 2023-12-28 15:44:43.000 362 22477.32 136.32 41473.18 88888.00 2023-12-28 15:44:44.000 362 22477.28 136.24 41473.05 88888.00 2023-12-28 15:44:45.000 362 22477.26 136.21 41472.94 47554.95 2023-12-28 15:44:46.000 362 22477.24 136.20 41472.88 88888.00 2023-12-28 15:44:47.000 362 22477.20 136.18 41472.85 88888.00 2023-12-28 15:44:48.000 362 22477.19 136.22 41472.86 88888.00 2023-12-28 15:44:49.000 362 22477.24 136.27 41472.93 88888.00 2023-12-28 15:44:50.000 362 22477.28 136.27 41472.96 47555.00 2023-12-28 15:44:51.000 362 22477.25 136.23 41472.91 88888.00 2023-12-28 15:44:52.000 362 22477.24 136.20 41472.91 88888.00 2023-12-28 15:44:53.000 362 22477.24 136.15 41472.95 88888.00 2023-12-28 15:44:54.000 362 22477.25 136.13 41472.97 88888.00 2023-12-28 15:44:55.000 362 22477.28 136.16 41473.02 47554.98 2023-12-28 15:44:56.000 362 22477.32 136.19 41473.10 88888.00 2023-12-28 15:44:57.000 362 22477.33 136.19 41473.14 88888.00 2023-12-28 15:44:58.000 362 22477.34 136.20 41473.14 88888.00 2023-12-28 15:44:59.000 362 22477.30 136.22 41473.11 88888.00 2023-12-28 15:45:00.000 362 22477.26 136.22 41473.07 47555.00 2023-12-28 15:45:01.000 362 22477.26 136.21 41473.05 88888.00 2023-12-28 15:45:02.000 362 22477.27 136.20 41473.00 88888.00 2023-12-28 15:45:03.000 362 22477.24 136.16 41472.98 88888.00 2023-12-28 15:45:04.000 362 22477.21 136.14 41473.01 88888.00 2023-12-28 15:45:05.000 362 22477.26 136.14 41473.05 47555.03 2023-12-28 15:45:06.000 362 22477.39 136.16 41473.07 88888.00 2023-12-28 15:45:07.000 362 22477.49 136.18 41473.08 88888.00 2023-12-28 15:45:08.000 362 22477.53 136.17 41473.09 88888.00 2023-12-28 15:45:09.000 362 22477.53 136.14 41473.11 88888.00 2023-12-28 15:45:10.000 362 22477.51 136.10 41473.08 47554.99 2023-12-28 15:45:11.000 362 22477.47 136.09 41473.02 88888.00 2023-12-28 15:45:12.000 362 22477.48 136.12 41473.02 88888.00 2023-12-28 15:45:13.000 362 22477.54 136.13 41473.05 88888.00 2023-12-28 15:45:14.000 362 22477.60 136.09 41473.06 88888.00 2023-12-28 15:45:15.000 362 22477.55 136.07 41473.04 47555.07 2023-12-28 15:45:16.000 362 22477.47 136.06 41473.07 88888.00 2023-12-28 15:45:17.000 362 22477.48 136.04 41473.17 88888.00 2023-12-28 15:45:18.000 362 22477.49 136.03 41473.19 88888.00 2023-12-28 15:45:19.000 362 22477.44 136.06 41473.13 88888.00 2023-12-28 15:45:20.000 362 22477.39 136.10 41473.08 47555.09 2023-12-28 15:45:21.000 362 22477.40 136.15 41473.10 88888.00 2023-12-28 15:45:22.000 362 22477.47 136.19 41473.16 88888.00 2023-12-28 15:45:23.000 362 22477.52 136.18 41473.19 88888.00 2023-12-28 15:45:24.000 362 22477.52 136.14 41473.17 88888.00 2023-12-28 15:45:25.000 362 22477.54 136.11 41473.19 47555.12 2023-12-28 15:45:26.000 362 22477.54 136.08 41473.23 88888.00 2023-12-28 15:45:27.000 362 22477.51 136.05 41473.23 88888.00 2023-12-28 15:45:28.000 362 22477.53 136.06 41473.20 88888.00 2023-12-28 15:45:29.000 362 22477.56 136.07 41473.18 88888.00 2023-12-28 15:45:30.000 362 22477.54 136.04 41473.20 47555.17 2023-12-28 15:45:31.000 362 22477.56 136.03 41473.22 88888.00 2023-12-28 15:45:32.000 362 22477.59 136.04 41473.19 88888.00 2023-12-28 15:45:33.000 362 22477.58 136.07 41473.16 88888.00 2023-12-28 15:45:34.000 362 22477.56 136.09 41473.09 88888.00 2023-12-28 15:45:35.000 362 22477.53 136.06 41472.98 47555.16 2023-12-28 15:45:36.000 362 22477.53 135.99 41472.91 88888.00 2023-12-28 15:45:37.000 362 22477.56 135.96 41472.90 88888.00 2023-12-28 15:45:38.000 362 22477.56 136.00 41472.89 88888.00 2023-12-28 15:45:39.000 362 22477.56 136.09 41472.87 88888.00 2023-12-28 15:45:40.000 362 22477.56 136.12 41472.88 47555.17 2023-12-28 15:45:41.000 362 22477.53 136.07 41472.89 88888.00 2023-12-28 15:45:42.000 362 22477.53 136.06 41472.92 88888.00 2023-12-28 15:45:43.000 362 22477.56 136.11 41472.95 88888.00 2023-12-28 15:45:44.000 362 22477.54 136.15 41472.94 88888.00 2023-12-28 15:45:45.000 362 22477.52 136.12 41472.93 47555.16 2023-12-28 15:45:46.000 362 22477.58 136.10 41472.89 88888.00 2023-12-28 15:45:47.000 362 22477.65 136.13 41472.86 88888.00 2023-12-28 15:45:48.000 362 22477.66 136.17 41472.87 88888.00 2023-12-28 15:45:49.000 362 22477.65 136.20 41472.91 88888.00 2023-12-28 15:45:50.000 362 22477.64 136.20 41472.99 47555.18 2023-12-28 15:45:51.000 362 22477.64 136.14 41473.06 88888.00 2023-12-28 15:45:52.000 362 22477.62 136.04 41473.07 88888.00 2023-12-28 15:45:53.000 362 22477.60 136.00 41473.03 88888.00 2023-12-28 15:45:54.000 362 22477.60 136.06 41472.97 88888.00 2023-12-28 15:45:55.000 362 22477.60 136.16 41472.91 47555.15 2023-12-28 15:45:56.000 362 22477.61 136.17 41472.89 88888.00 2023-12-28 15:45:57.000 362 22477.60 136.12 41472.95 88888.00 2023-12-28 15:45:58.000 362 22477.57 136.09 41472.99 88888.00 2023-12-28 15:45:59.000 362 22477.55 136.11 41472.96 88888.00 2023-12-28 15:46:00.000 362 22477.56 136.10 41472.94 47555.21 2023-12-28 15:46:01.000 362 22477.56 136.07 41472.97 88888.00 2023-12-28 15:46:02.000 362 22477.57 136.02 41472.96 88888.00 2023-12-28 15:46:03.000 362 22477.58 136.03 41472.94 88888.00 2023-12-28 15:46:04.000 362 22477.60 136.12 41472.94 88888.00 2023-12-28 15:46:05.000 362 22477.60 136.18 41472.97 47555.20 2023-12-28 15:46:06.000 362 22477.57 136.17 41472.94 88888.00 2023-12-28 15:46:07.000 362 22477.56 136.15 41472.84 88888.00 2023-12-28 15:46:08.000 362 22477.57 136.14 41472.81 88888.00 2023-12-28 15:46:09.000 362 22477.60 136.14 41472.85 88888.00 2023-12-28 15:46:10.000 362 22477.62 136.16 41472.91 47555.19 2023-12-28 15:46:11.000 362 22477.65 136.19 41472.97 88888.00 2023-12-28 15:46:12.000 362 22477.68 136.25 41473.01 88888.00 2023-12-28 15:46:13.000 362 22477.68 136.29 41473.01 88888.00 2023-12-28 15:46:14.000 362 22477.59 136.26 41472.94 88888.00 2023-12-28 15:46:15.000 362 22477.50 136.18 41472.87 47555.20 2023-12-28 15:46:16.000 362 22477.47 136.08 41472.81 88888.00 2023-12-28 15:46:17.000 362 22477.52 136.02 41472.77 88888.00 2023-12-28 15:46:18.000 362 22477.56 136.08 41472.80 88888.00 2023-12-28 15:46:19.000 362 22477.57 136.19 41472.86 88888.00 2023-12-28 15:46:20.000 362 22477.58 136.24 41472.90 47555.19 2023-12-28 15:46:21.000 362 22477.62 136.24 41472.98 88888.00 2023-12-28 15:46:22.000 362 22477.63 136.22 41473.06 88888.00 2023-12-28 15:46:23.000 362 22477.60 136.20 41473.04 88888.00 2023-12-28 15:46:24.000 362 22477.58 136.20 41472.94 88888.00 2023-12-28 15:46:25.000 362 22477.58 136.19 41472.85 47555.22 2023-12-28 15:46:26.000 362 22477.57 136.18 41472.85 88888.00 2023-12-28 15:46:27.000 362 22477.53 136.16 41472.85 88888.00 2023-12-28 15:46:28.000 362 22477.48 136.13 41472.84 88888.00 2023-12-28 15:46:29.000 362 22477.51 136.13 41472.91 88888.00 2023-12-28 15:46:30.000 362 22477.56 136.18 41473.01 47555.22 2023-12-28 15:46:31.000 362 22477.55 136.23 41473.00 88888.00 2023-12-28 15:46:32.000 362 22477.52 136.22 41472.92 88888.00 2023-12-28 15:46:33.000 362 22477.53 136.20 41472.90 88888.00 2023-12-28 15:46:34.000 362 22477.56 136.18 41472.95 88888.00 2023-12-28 15:46:35.000 362 22477.53 136.14 41472.96 47555.19 2023-12-28 15:46:36.000 362 22477.47 136.10 41472.94 88888.00 2023-12-28 15:46:37.000 362 22477.47 136.11 41473.01 88888.00 2023-12-28 15:46:38.000 362 22477.52 136.14 41473.09 88888.00 2023-12-28 15:46:39.000 362 22477.59 136.18 41473.09 88888.00 2023-12-28 15:46:40.000 362 22477.64 136.20 41473.04 47555.21 2023-12-28 15:46:41.000 362 22477.66 136.19 41473.00 88888.00 2023-12-28 15:46:42.000 362 22477.64 136.20 41473.00 88888.00 2023-12-28 15:46:43.000 362 22477.60 136.22 41472.96 88888.00 2023-12-28 15:46:44.000 362 22477.55 136.22 41472.88 88888.00 2023-12-28 15:46:45.000 362 22477.51 136.23 41472.85 47555.14 2023-12-28 15:46:46.000 362 22477.50 136.24 41472.91 88888.00 2023-12-28 15:46:47.000 362 22477.50 136.22 41473.00 88888.00 2023-12-28 15:46:48.000 362 22477.52 136.22 41473.05 88888.00 2023-12-28 15:46:49.000 362 22477.53 136.23 41473.04 88888.00 2023-12-28 15:46:50.000 362 22477.54 136.24 41473.02 47555.21 2023-12-28 15:46:51.000 362 22477.57 136.26 41472.99 88888.00 2023-12-28 15:46:52.000 362 22477.62 136.29 41472.93 88888.00 2023-12-28 15:46:53.000 362 22477.66 136.29 41472.89 88888.00 2023-12-28 15:46:54.000 362 22477.63 136.27 41472.94 88888.00 2023-12-28 15:46:55.000 362 22477.57 136.28 41472.99 47555.21 2023-12-28 15:46:56.000 362 22477.54 136.26 41472.96 88888.00 2023-12-28 15:46:57.000 362 22477.54 136.23 41472.92 88888.00 2023-12-28 15:46:58.000 362 22477.53 136.20 41472.96 88888.00 2023-12-28 15:46:59.000 362 22477.54 136.18 41473.07 88888.00 2023-12-28 15:47:00.000 362 22477.55 136.17 41473.12 47555.21 2023-12-28 15:47:01.000 362 22477.54 136.15 41473.07 88888.00 2023-12-28 15:47:02.000 362 22477.53 136.16 41473.07 88888.00 2023-12-28 15:47:03.000 362 22477.56 136.21 41473.14 88888.00 2023-12-28 15:47:04.000 362 22477.58 136.27 41473.20 88888.00 2023-12-28 15:47:05.000 362 22477.60 136.30 41473.17 47555.20 2023-12-28 15:47:06.000 362 22477.58 136.25 41473.06 88888.00 2023-12-28 15:47:07.000 362 22477.53 136.19 41472.97 88888.00 2023-12-28 15:47:08.000 362 22477.54 136.20 41472.99 88888.00 2023-12-28 15:47:09.000 362 22477.59 136.27 41473.00 88888.00 2023-12-28 15:47:10.000 362 22477.58 136.30 41472.94 47555.19 2023-12-28 15:47:11.000 362 22477.58 136.32 41472.94 88888.00 2023-12-28 15:47:12.000 362 22477.62 136.36 41473.06 88888.00 2023-12-28 15:47:13.000 362 22477.66 136.35 41473.17 88888.00 2023-12-28 15:47:14.000 362 22477.66 136.28 41473.17 88888.00 2023-12-28 15:47:15.000 362 22477.65 136.22 41473.05 47555.17 2023-12-28 15:47:16.000 362 22477.65 136.23 41472.94 88888.00 2023-12-28 15:47:17.000 362 22477.65 136.24 41472.93 88888.00 2023-12-28 15:47:18.000 362 22477.64 136.22 41472.96 88888.00 2023-12-28 15:47:19.000 362 22477.58 136.25 41473.00 88888.00 2023-12-28 15:47:20.000 362 22477.51 136.33 41473.05 47555.20 2023-12-28 15:47:21.000 362 22477.50 136.39 41473.10 88888.00 2023-12-28 15:47:22.000 362 22477.53 136.41 41473.12 88888.00 2023-12-28 15:47:23.000 362 22477.55 136.38 41473.09 88888.00 2023-12-28 15:47:24.000 362 22477.56 136.34 41473.06 88888.00 2023-12-28 15:47:25.000 362 22477.55 136.31 41473.06 47555.19 2023-12-28 15:47:26.000 362 22477.53 136.28 41473.07 88888.00 2023-12-28 15:47:27.000 362 22477.54 136.31 41473.11 88888.00 2023-12-28 15:47:28.000 362 22477.55 136.36 41473.16 88888.00 2023-12-28 15:47:29.000 362 22477.54 136.38 41473.19 88888.00 2023-12-28 15:47:30.000 362 22477.51 136.39 41473.19 47555.21 2023-12-28 15:47:31.000 362 22477.48 136.36 41473.15 88888.00 2023-12-28 15:47:32.000 362 22477.46 136.30 41473.09 88888.00 2023-12-28 15:47:33.000 362 22477.48 136.28 41473.05 88888.00 2023-12-28 15:47:34.000 362 22477.51 136.30 41473.06 88888.00 2023-12-28 15:47:35.000 362 22477.50 136.33 41473.09 47555.20 2023-12-28 15:47:36.000 362 22477.48 136.33 41473.12 88888.00 2023-12-28 15:47:37.000 362 22477.48 136.29 41473.12 88888.00 2023-12-28 15:47:38.000 362 22477.51 136.30 41473.11 88888.00 2023-12-28 15:47:39.000 362 22477.53 136.35 41473.08 88888.00 2023-12-28 15:47:40.000 362 22477.50 136.35 41473.07 47555.20 2023-12-28 15:47:41.000 362 22477.47 136.34 41473.13 88888.00 2023-12-28 15:47:42.000 362 22477.48 136.37 41473.19 88888.00 2023-12-28 15:47:43.000 362 22477.54 136.43 41473.18 88888.00 2023-12-28 15:47:44.000 362 22477.55 136.48 41473.14 88888.00 2023-12-28 15:47:45.000 362 22477.50 136.50 41473.14 47555.21 2023-12-28 15:47:46.000 362 22477.49 136.45 41473.21 88888.00 2023-12-28 15:47:47.000 362 22477.51 136.42 41473.27 88888.00 2023-12-28 15:47:48.000 362 22477.50 136.44 41473.27 88888.00 2023-12-28 15:47:49.000 362 22477.50 136.46 41473.25 88888.00 2023-12-28 15:47:50.000 362 22477.52 136.45 41473.23 47555.23 2023-12-28 15:47:51.000 362 22477.52 136.40 41473.20 88888.00 2023-12-28 15:47:52.000 362 22477.48 136.37 41473.22 88888.00 2023-12-28 15:47:53.000 362 22477.49 136.38 41473.33 88888.00 2023-12-28 15:47:54.000 362 22477.52 136.38 41473.39 88888.00 2023-12-28 15:47:55.000 362 22477.53 136.38 41473.38 47555.21 2023-12-28 15:47:56.000 362 22477.48 136.37 41473.34 88888.00 2023-12-28 15:47:57.000 362 22477.46 136.33 41473.28 88888.00 2023-12-28 15:47:58.000 362 22477.49 136.31 41473.21 88888.00 2023-12-28 15:47:59.000 362 22477.54 136.38 41473.23 88888.00 2023-12-28 15:48:00.000 362 22477.53 136.47 41473.27 47555.17 2023-12-28 15:48:01.000 362 22477.49 136.46 41473.22 88888.00 2023-12-28 15:48:02.000 362 22477.47 136.43 41473.19 88888.00 2023-12-28 15:48:03.000 362 22477.47 136.49 41473.19 88888.00 2023-12-28 15:48:04.000 362 22477.46 136.56 41473.13 88888.00 2023-12-28 15:48:05.000 362 22477.42 136.54 41473.06 47555.23 2023-12-28 15:48:06.000 362 22477.36 136.44 41473.09 88888.00 2023-12-28 15:48:07.000 362 22477.35 136.39 41473.24 88888.00 2023-12-28 15:48:08.000 362 22477.40 136.42 41473.36 88888.00 2023-12-28 15:48:09.000 362 22477.46 136.50 41473.37 88888.00 2023-12-28 15:48:10.000 362 22477.50 136.57 41473.38 47555.21 2023-12-28 15:48:11.000 362 22477.51 136.58 41473.39 88888.00 2023-12-28 15:48:12.000 362 22477.49 136.51 41473.37 88888.00 2023-12-28 15:48:13.000 362 22477.45 136.41 41473.29 88888.00 2023-12-28 15:48:14.000 362 22477.44 136.34 41473.18 88888.00 2023-12-28 15:48:15.000 362 22477.49 136.36 41473.14 47555.24 2023-12-28 15:48:16.000 362 22477.56 136.46 41473.19 88888.00 2023-12-28 15:48:17.000 362 22477.56 136.56 41473.29 88888.00 2023-12-28 15:48:18.000 362 22477.49 136.61 41473.32 88888.00 2023-12-28 15:48:19.000 362 22477.43 136.60 41473.32 88888.00 2023-12-28 15:48:20.000 362 22477.47 136.56 41473.35 47555.22 2023-12-28 15:48:21.000 362 22477.52 136.50 41473.32 88888.00 2023-12-28 15:48:22.000 362 22477.55 136.45 41473.26 88888.00 2023-12-28 15:48:23.000 362 22477.56 136.49 41473.25 88888.00 2023-12-28 15:48:24.000 362 22477.55 136.52 41473.31 88888.00 2023-12-28 15:48:25.000 362 22477.53 136.48 41473.34 47555.24 2023-12-28 15:48:26.000 362 22477.56 136.46 41473.34 88888.00 2023-12-28 15:48:27.000 362 22477.61 136.49 41473.33 88888.00 2023-12-28 15:48:28.000 362 22477.63 136.55 41473.34 88888.00 2023-12-28 15:48:29.000 362 22477.60 136.60 41473.35 88888.00 2023-12-28 15:48:30.000 362 22477.59 136.62 41473.35 47555.21 2023-12-28 15:48:31.000 362 22477.60 136.62 41473.32 88888.00 2023-12-28 15:48:32.000 362 22477.61 136.59 41473.27 88888.00 2023-12-28 15:48:33.000 362 22477.62 136.55 41473.24 88888.00 2023-12-28 15:48:34.000 362 22477.64 136.53 41473.27 88888.00 2023-12-28 15:48:35.000 362 22477.64 136.52 41473.31 47555.26 2023-12-28 15:48:36.000 362 22477.63 136.50 41473.34 88888.00 2023-12-28 15:48:37.000 362 22477.62 136.50 41473.39 88888.00 2023-12-28 15:48:38.000 362 22477.60 136.53 41473.34 88888.00 2023-12-28 15:48:39.000 362 22477.55 136.55 41473.17 88888.00 2023-12-28 15:48:40.000 362 22477.53 136.54 41473.06 47555.27 2023-12-28 15:48:41.000 362 22477.54 136.52 41473.14 88888.00 2023-12-28 15:48:42.000 362 22477.57 136.54 41473.33 88888.00 2023-12-28 15:48:43.000 362 22477.58 136.59 41473.43 88888.00 2023-12-28 15:48:44.000 362 22477.57 136.59 41473.39 88888.00 2023-12-28 15:48:45.000 362 22477.54 136.54 41473.35 47555.26 2023-12-28 15:48:46.000 362 22477.54 136.46 41473.33 88888.00 2023-12-28 15:48:47.000 362 22477.56 136.38 41473.29 88888.00 2023-12-28 15:48:48.000 362 22477.57 136.39 41473.28 88888.00 2023-12-28 15:48:49.000 362 22477.62 136.47 41473.33 88888.00 2023-12-28 15:48:50.000 362 22477.66 136.56 41473.39 47555.32 2023-12-28 15:48:51.000 362 22477.63 136.57 41473.39 88888.00 2023-12-28 15:48:52.000 362 22477.58 136.49 41473.34 88888.00 2023-12-28 15:48:53.000 362 22477.58 136.43 41473.38 88888.00 2023-12-28 15:48:54.000 362 22477.59 136.42 41473.43 88888.00 2023-12-28 15:48:55.000 362 22477.59 136.41 41473.41 47555.30 2023-12-28 15:48:56.000 362 22477.59 136.40 41473.36 88888.00 2023-12-28 15:48:57.000 362 22477.62 136.40 41473.32 88888.00 2023-12-28 15:48:58.000 362 22477.66 136.37 41473.28 88888.00 2023-12-28 15:48:59.000 362 22477.66 136.36 41473.29 88888.00 2023-12-28 15:49:00.000 362 22477.66 136.39 41473.36 47555.31 2023-12-28 15:49:01.000 362 22477.68 136.42 41473.49 88888.00 2023-12-28 15:49:02.000 362 22477.70 136.38 41473.55 88888.00 2023-12-28 15:49:03.000 362 22477.75 136.32 41473.51 88888.00 2023-12-28 15:49:04.000 362 22477.80 136.31 41473.46 88888.00 2023-12-28 15:49:05.000 362 22477.76 136.33 41473.41 47555.30 2023-12-28 15:49:06.000 362 22477.67 136.32 41473.36 88888.00 2023-12-28 15:49:07.000 362 22477.63 136.32 41473.39 88888.00 2023-12-28 15:49:08.000 362 22477.63 136.34 41473.51 88888.00 2023-12-28 15:49:09.000 362 22477.66 136.35 41473.57 88888.00 2023-12-28 15:49:10.000 362 22477.69 136.35 41473.57 47555.32 2023-12-28 15:49:11.000 362 22477.70 136.35 41473.53 88888.00 2023-12-28 15:49:12.000 362 22477.69 136.34 41473.46 88888.00 2023-12-28 15:49:13.000 362 22477.71 136.36 41473.46 88888.00 2023-12-28 15:49:14.000 362 22477.77 136.38 41473.48 88888.00 2023-12-28 15:49:15.000 362 22477.79 136.40 41473.47 47555.29 2023-12-28 15:49:16.000 362 22477.74 136.41 41473.45 88888.00 2023-12-28 15:49:17.000 362 22477.70 136.42 41473.46 88888.00 2023-12-28 15:49:18.000 362 22477.69 136.42 41473.48 88888.00 2023-12-28 15:49:19.000 362 22477.68 136.42 41473.50 88888.00 2023-12-28 15:49:20.000 362 22477.67 136.41 41473.52 47555.29 2023-12-28 15:49:21.000 362 22477.66 136.41 41473.52 88888.00 2023-12-28 15:49:22.000 362 22477.67 136.45 41473.55 88888.00 2023-12-28 15:49:23.000 362 22477.71 136.48 41473.60 88888.00 2023-12-28 15:49:24.000 362 22477.77 136.44 41473.59 88888.00 2023-12-28 15:49:25.000 362 22477.79 136.37 41473.53 47555.32 2023-12-28 15:49:26.000 362 22477.78 136.35 41473.52 88888.00 2023-12-28 15:49:27.000 362 22477.71 136.35 41473.52 88888.00 2023-12-28 15:49:28.000 362 22477.62 136.33 41473.45 88888.00 2023-12-28 15:49:29.000 362 22477.60 136.33 41473.38 88888.00 2023-12-28 15:49:30.000 362 22477.65 136.34 41473.39 47555.30 2023-12-28 15:49:31.000 362 22477.68 136.37 41473.44 88888.00 2023-12-28 15:49:32.000 362 22477.66 136.42 41473.46 88888.00 2023-12-28 15:49:33.000 362 22477.62 136.45 41473.44 88888.00 2023-12-28 15:49:34.000 362 22477.62 136.43 41473.39 88888.00 2023-12-28 15:49:35.000 362 22477.60 136.41 41473.32 47555.35 2023-12-28 15:49:36.000 362 22477.53 136.42 41473.24 88888.00 2023-12-28 15:49:37.000 362 22477.50 136.43 41473.24 88888.00 2023-12-28 15:49:38.000 362 22477.55 136.45 41473.30 88888.00 2023-12-28 15:49:39.000 362 22477.61 136.44 41473.32 88888.00 2023-12-28 15:49:40.000 362 22477.63 136.43 41473.30 47555.31 2023-12-28 15:49:41.000 362 22477.59 136.42 41473.28 88888.00 2023-12-28 15:49:42.000 362 22477.51 136.40 41473.22 88888.00 2023-12-28 15:49:43.000 362 22477.42 136.38 41473.18 88888.00 2023-12-28 15:49:44.000 362 22477.42 136.34 41473.21 88888.00 2023-12-28 15:49:45.000 362 22477.45 136.30 41473.21 47555.30 2023-12-28 15:49:46.000 362 22477.49 136.29 41473.19 88888.00 2023-12-28 15:49:47.000 362 22477.53 136.32 41473.22 88888.00 2023-12-28 15:49:48.000 362 22477.53 136.33 41473.23 88888.00 2023-12-28 15:49:49.000 362 22477.52 136.37 41473.24 88888.00 2023-12-28 15:49:50.000 362 22477.51 136.44 41473.29 47555.29 2023-12-28 15:49:51.000 362 22477.53 136.45 41473.34 88888.00 2023-12-28 15:49:52.000 362 22477.59 136.39 41473.38 88888.00 2023-12-28 15:49:53.000 362 22477.64 136.33 41473.36 88888.00 2023-12-28 15:49:54.000 362 22477.63 136.30 41473.29 88888.00 2023-12-28 15:49:55.000 362 22477.61 136.27 41473.23 47555.28 2023-12-28 15:49:56.000 362 22477.58 136.26 41473.24 88888.00 2023-12-28 15:49:57.000 362 22477.52 136.31 41473.29 88888.00 2023-12-28 15:49:58.000 362 22477.47 136.36 41473.31 88888.00 2023-12-28 15:49:59.000 362 22477.42 136.36 41473.21 88888.00 2023-12-28 15:50:00.000 362 22477.38 136.36 41473.11 47555.31 2023-12-28 15:50:01.000 362 22477.39 136.32 41473.11 88888.00 2023-12-28 15:50:02.000 362 22477.42 136.25 41473.17 88888.00 2023-12-28 15:50:03.000 362 22477.41 136.22 41473.21 88888.00 2023-12-28 15:50:04.000 362 22477.38 136.25 41473.20 88888.00 2023-12-28 15:50:05.000 362 22477.37 136.28 41473.18 47555.29 2023-12-28 15:50:06.000 362 22477.42 136.28 41473.20 88888.00 2023-12-28 15:50:07.000 362 22477.47 136.26 41473.27 88888.00 2023-12-28 15:50:08.000 362 22477.47 136.26 41473.25 88888.00 2023-12-28 15:50:09.000 362 22477.43 136.26 41473.13 88888.00 2023-12-28 15:50:10.000 362 22477.41 136.26 41473.06 47555.25 2023-12-28 15:50:11.000 362 22477.38 136.25 41473.10 88888.00 2023-12-28 15:50:12.000 362 22477.37 136.26 41473.12 88888.00 2023-12-28 15:50:13.000 362 22477.38 136.32 41473.12 88888.00 2023-12-28 15:50:14.000 362 22477.40 136.37 41473.14 88888.00 2023-12-28 15:50:15.000 362 22477.38 136.33 41473.16 47555.23 2023-12-28 15:50:16.000 362 22477.37 136.32 41473.20 88888.00 2023-12-28 15:50:17.000 362 22477.35 136.38 41473.25 88888.00 2023-12-28 15:50:18.000 362 22477.34 136.41 41473.21 88888.00 2023-12-28 15:50:19.000 362 22477.34 136.36 41473.09 88888.00 2023-12-28 15:50:20.000 362 22477.35 136.29 41473.03 47555.21 2023-12-28 15:50:21.000 362 22477.37 136.24 41473.04 88888.00 2023-12-28 15:50:22.000 362 22477.36 136.25 41473.07 88888.00 2023-12-28 15:50:23.000 362 22477.34 136.31 41473.10 88888.00 2023-12-28 15:50:24.000 362 22477.32 136.36 41473.06 88888.00 2023-12-28 15:50:25.000 362 22477.28 136.35 41473.01 47555.24 2023-12-28 15:50:26.000 362 22477.25 136.31 41473.03 88888.00 2023-12-28 15:50:27.000 362 22477.26 136.28 41473.07 88888.00 2023-12-28 15:50:28.000 362 22477.28 136.28 41473.05 88888.00 2023-12-28 15:50:29.000 362 22477.29 136.32 41472.99 88888.00 2023-12-28 15:50:30.000 362 22477.31 136.37 41473.02 47555.17 2023-12-28 15:50:31.000 362 22477.33 136.40 41473.11 88888.00 2023-12-28 15:50:32.000 362 22477.37 136.38 41473.15 88888.00 2023-12-28 15:50:33.000 362 22477.44 136.39 41473.17 88888.00 2023-12-28 15:50:34.000 362 22477.52 136.43 41473.21 88888.00 2023-12-28 15:50:35.000 362 22477.52 136.44 41473.17 47555.24 2023-12-28 15:50:36.000 362 22477.47 136.43 41473.10 88888.00 2023-12-28 15:50:37.000 362 22477.43 136.42 41473.11 88888.00 2023-12-28 15:50:38.000 362 22477.42 136.41 41473.17 88888.00 2023-12-28 15:50:39.000 362 22477.42 136.42 41473.22 88888.00 2023-12-28 15:50:40.000 362 22477.41 136.43 41473.28 47555.21 2023-12-28 15:50:41.000 362 22477.42 136.46 41473.30 88888.00 2023-12-28 15:50:42.000 362 22477.42 136.49 41473.26 88888.00 2023-12-28 15:50:43.000 362 22477.38 136.47 41473.24 88888.00 2023-12-28 15:50:44.000 362 22477.32 136.44 41473.28 88888.00 2023-12-28 15:50:45.000 362 22477.32 136.42 41473.29 47555.21 2023-12-28 15:50:46.000 362 22477.32 136.44 41473.27 88888.00 2023-12-28 15:50:47.000 362 22477.34 136.46 41473.28 88888.00 2023-12-28 15:50:48.000 362 22477.37 136.48 41473.29 88888.00 2023-12-28 15:50:49.000 362 22477.40 136.49 41473.27 88888.00 2023-12-28 15:50:50.000 362 22477.40 136.46 41473.22 47555.17 2023-12-28 15:50:51.000 362 22477.34 136.40 41473.19 88888.00 2023-12-28 15:50:52.000 362 22477.28 136.35 41473.17 88888.00 2023-12-28 15:50:53.000 362 22477.26 136.37 41473.15 88888.00 2023-12-28 15:50:54.000 362 22477.25 136.41 41473.16 88888.00 2023-12-28 15:50:55.000 362 22477.25 136.44 41473.23 47555.16 2023-12-28 15:50:56.000 362 22477.30 136.46 41473.28 88888.00 2023-12-28 15:50:57.000 362 22477.34 136.46 41473.19 88888.00 2023-12-28 15:50:58.000 362 22477.33 136.47 41473.07 88888.00 2023-12-28 15:50:59.000 362 22477.29 136.50 41473.07 88888.00 2023-12-28 15:51:00.000 362 22477.25 136.54 41473.14 47555.20 2023-12-28 15:51:01.000 362 22477.24 136.55 41473.22 88888.00 2023-12-28 15:51:02.000 362 22477.28 136.48 41473.25 88888.00 2023-12-28 15:51:03.000 362 22477.34 136.44 41473.22 88888.00 2023-12-28 15:51:04.000 362 22477.34 136.49 41473.22 88888.00 2023-12-28 15:51:05.000 362 22477.30 136.53 41473.23 47555.20 2023-12-28 15:51:06.000 362 22477.30 136.52 41473.25 88888.00 2023-12-28 15:51:07.000 362 22477.33 136.47 41473.24 88888.00 2023-12-28 15:51:08.000 362 22477.32 136.41 41473.16 88888.00 2023-12-28 15:51:09.000 362 22477.30 136.37 41473.12 88888.00 2023-12-28 15:51:10.000 362 22477.29 136.35 41473.14 47555.24 2023-12-28 15:51:11.000 362 22477.28 136.32 41473.14 88888.00 2023-12-28 15:51:12.000 362 22477.24 136.31 41473.12 88888.00 2023-12-28 15:51:13.000 362 22477.22 136.38 41473.12 88888.00 2023-12-28 15:51:14.000 362 22477.24 136.45 41473.11 88888.00 2023-12-28 15:51:15.000 362 22477.29 136.46 41473.09 47555.22 2023-12-28 15:51:16.000 362 22477.33 136.42 41473.10 88888.00 2023-12-28 15:51:17.000 362 22477.33 136.34 41473.11 88888.00 2023-12-28 15:51:18.000 362 22477.29 136.31 41473.07 88888.00 2023-12-28 15:51:19.000 362 22477.27 136.29 41473.03 88888.00 2023-12-28 15:51:20.000 362 22477.27 136.26 41473.03 47555.21 2023-12-28 15:51:21.000 362 22477.25 136.25 41473.02 88888.00 2023-12-28 15:51:22.000 362 22477.27 136.28 41473.04 88888.00 2023-12-28 15:51:23.000 362 22477.31 136.31 41473.10 88888.00 2023-12-28 15:51:24.000 362 22477.29 136.31 41473.12 88888.00 2023-12-28 15:51:25.000 362 22477.24 136.31 41473.06 47555.24 2023-12-28 15:51:26.000 362 22477.24 136.33 41473.06 88888.00 2023-12-28 15:51:27.000 362 22477.27 136.31 41473.12 88888.00 2023-12-28 15:51:28.000 362 22477.31 136.26 41473.16 88888.00 2023-12-28 15:51:29.000 362 22477.35 136.27 41473.24 88888.00 2023-12-28 15:51:30.000 362 22477.39 136.31 41473.30 47555.23 2023-12-28 15:51:31.000 362 22477.40 136.34 41473.25 88888.00 2023-12-28 15:51:32.000 362 22477.36 136.32 41473.14 88888.00 2023-12-28 15:51:33.000 362 22477.31 136.29 41473.09 88888.00 2023-12-28 15:51:34.000 362 22477.27 136.31 41473.11 88888.00 2023-12-28 15:51:35.000 362 22477.25 136.38 41473.10 47555.25 2023-12-28 15:51:36.000 362 22477.21 136.39 41473.00 88888.00 2023-12-28 15:51:37.000 362 22477.20 136.34 41472.93 88888.00 2023-12-28 15:51:38.000 362 22477.24 136.32 41472.95 88888.00 2023-12-28 15:51:39.000 362 22477.30 136.38 41473.03 88888.00 2023-12-28 15:51:40.000 362 22477.34 136.43 41473.11 47555.22 2023-12-28 15:51:41.000 362 22477.35 136.42 41473.14 88888.00 2023-12-28 15:51:42.000 362 22477.34 136.40 41473.13 88888.00 2023-12-28 15:51:43.000 362 22477.37 136.38 41473.11 88888.00 2023-12-28 15:51:44.000 362 22477.40 136.36 41473.06 88888.00 2023-12-28 15:51:45.000 362 22477.37 136.36 41473.02 47555.24 2023-12-28 15:51:46.000 362 22477.36 136.35 41473.14 88888.00 2023-12-28 15:51:47.000 362 22477.42 136.35 41473.30 88888.00 2023-12-28 15:51:48.000 362 22477.42 136.37 41473.29 88888.00 2023-12-28 15:51:49.000 362 22477.34 136.41 41473.20 88888.00 2023-12-28 15:51:50.000 362 22477.27 136.41 41473.16 47555.24 2023-12-28 15:51:51.000 362 22477.23 136.36 41473.13 88888.00 2023-12-28 15:51:52.000 362 22477.23 136.37 41473.12 88888.00 2023-12-28 15:51:53.000 362 22477.26 136.44 41473.18 88888.00 2023-12-28 15:51:54.000 362 22477.29 136.44 41473.21 88888.00 2023-12-28 15:51:55.000 362 22477.28 136.39 41473.16 47555.26 2023-12-28 15:51:56.000 362 22477.28 136.39 41473.15 88888.00 2023-12-28 15:51:57.000 362 22477.30 136.43 41473.21 88888.00 2023-12-28 15:51:58.000 362 22477.28 136.44 41473.23 88888.00 2023-12-28 15:51:59.000 362 22477.23 136.43 41473.28 88888.00 2023-12-28 15:52:00.000 362 22477.22 136.41 41473.35 47555.21 2023-12-28 15:52:01.000 362 22477.21 136.39 41473.36 88888.00 2023-12-28 15:52:02.000 362 22477.20 136.38 41473.31 88888.00 2023-12-28 15:52:03.000 362 22477.22 136.38 41473.26 88888.00 2023-12-28 15:52:04.000 362 22477.26 136.40 41473.29 88888.00 2023-12-28 15:52:05.000 362 22477.24 136.42 41473.33 47555.24 2023-12-28 15:52:06.000 362 22477.16 136.44 41473.27 88888.00 2023-12-28 15:52:07.000 362 22477.15 136.43 41473.20 88888.00 2023-12-28 15:52:08.000 362 22477.19 136.40 41473.21 88888.00 2023-12-28 15:52:09.000 362 22477.26 136.38 41473.29 88888.00 2023-12-28 15:52:10.000 362 22477.30 136.38 41473.33 47555.29 2023-12-28 15:52:11.000 362 22477.26 136.36 41473.27 88888.00 2023-12-28 15:52:12.000 362 22477.23 136.36 41473.18 88888.00 2023-12-28 15:52:13.000 362 22477.28 136.42 41473.18 88888.00 2023-12-28 15:52:14.000 362 22477.32 136.45 41473.23 88888.00 2023-12-28 15:52:15.000 362 22477.31 136.38 41473.23 47555.26 2023-12-28 15:52:16.000 362 22477.31 136.29 41473.15 88888.00 2023-12-28 15:52:17.000 362 22477.29 136.23 41473.06 88888.00 2023-12-28 15:52:18.000 362 22477.23 136.20 41473.06 88888.00 2023-12-28 15:52:19.000 362 22477.16 136.22 41473.11 88888.00 2023-12-28 15:52:20.000 362 22477.10 136.25 41473.14 47555.29 2023-12-28 15:52:21.000 362 22477.09 136.29 41473.16 88888.00 2023-12-28 15:52:22.000 362 22477.10 136.34 41473.16 88888.00 2023-12-28 15:52:23.000 362 22477.11 136.37 41473.13 88888.00 2023-12-28 15:52:24.000 362 22477.15 136.38 41473.09 88888.00 2023-12-28 15:52:25.000 362 22477.17 136.40 41473.06 47555.26 2023-12-28 15:52:26.000 362 22477.18 136.42 41473.05 88888.00 2023-12-28 15:52:27.000 362 22477.16 136.41 41473.07 88888.00 2023-12-28 15:52:28.000 362 22477.14 136.40 41473.12 88888.00 2023-12-28 15:52:29.000 362 22477.20 136.42 41473.19 88888.00 2023-12-28 15:52:30.000 362 22477.26 136.44 41473.24 47555.30 2023-12-28 15:52:31.000 362 22477.24 136.40 41473.23 88888.00 2023-12-28 15:52:32.000 362 22477.18 136.36 41473.23 88888.00 2023-12-28 15:52:33.000 362 22477.17 136.35 41473.27 88888.00 2023-12-28 15:52:34.000 362 22477.17 136.41 41473.31 88888.00 2023-12-28 15:52:35.000 362 22477.16 136.45 41473.36 47555.30 2023-12-28 15:52:36.000 362 22477.17 136.46 41473.36 88888.00 2023-12-28 15:52:37.000 362 22477.18 136.47 41473.30 88888.00 2023-12-28 15:52:38.000 362 22477.20 136.46 41473.26 88888.00 2023-12-28 15:52:39.000 362 22477.25 136.42 41473.25 88888.00 2023-12-28 15:52:40.000 362 22477.28 136.36 41473.24 47555.28 2023-12-28 15:52:41.000 362 22477.30 136.31 41473.26 88888.00 2023-12-28 15:52:42.000 362 22477.32 136.30 41473.30 88888.00 2023-12-28 15:52:43.000 362 22477.31 136.30 41473.30 88888.00 2023-12-28 15:52:44.000 362 22477.25 136.28 41473.21 88888.00 2023-12-28 15:52:45.000 362 22477.22 136.27 41473.14 47555.29 2023-12-28 15:52:46.000 362 22477.22 136.31 41473.17 88888.00 2023-12-28 15:52:47.000 362 22477.19 136.32 41473.20 88888.00 2023-12-28 15:52:48.000 362 22477.15 136.31 41473.23 88888.00 2023-12-28 15:52:49.000 362 22477.20 136.35 41473.29 88888.00 2023-12-28 15:52:50.000 362 22477.25 136.38 41473.32 47555.28 2023-12-28 15:52:51.000 362 22477.26 136.38 41473.30 88888.00 2023-12-28 15:52:52.000 362 22477.26 136.43 41473.31 88888.00 2023-12-28 15:52:53.000 362 22477.28 136.48 41473.32 88888.00 2023-12-28 15:52:54.000 362 22477.28 136.49 41473.35 88888.00 2023-12-28 15:52:55.000 362 22477.30 136.47 41473.37 47555.29 2023-12-28 15:52:56.000 362 22477.31 136.44 41473.37 88888.00 2023-12-28 15:52:57.000 362 22477.30 136.41 41473.38 88888.00 2023-12-28 15:52:58.000 362 22477.25 136.37 41473.34 88888.00 2023-12-28 15:52:59.000 362 22477.22 136.32 41473.18 88888.00 2023-12-28 15:53:00.000 362 22477.22 136.32 41473.06 47555.30 2023-12-28 15:53:01.000 362 22477.26 136.32 41473.07 88888.00 2023-12-28 15:53:02.000 362 22477.29 136.30 41473.15 88888.00 2023-12-28 15:53:03.000 362 22477.28 136.32 41473.22 88888.00 2023-12-28 15:53:04.000 362 22477.26 136.36 41473.24 88888.00 2023-12-28 15:53:05.000 362 22477.24 136.37 41473.19 47555.32 2023-12-28 15:53:06.000 362 22477.22 136.33 41473.16 88888.00 2023-12-28 15:53:07.000 362 22477.19 136.26 41473.15 88888.00 2023-12-28 15:53:08.000 362 22477.19 136.23 41473.18 88888.00 2023-12-28 15:53:09.000 362 22477.19 136.26 41473.21 88888.00 2023-12-28 15:53:10.000 362 22477.18 136.29 41473.24 47555.29 2023-12-28 15:53:11.000 362 22477.18 136.30 41473.31 88888.00 2023-12-28 15:53:12.000 362 22477.19 136.31 41473.36 88888.00 2023-12-28 15:53:13.000 362 22477.22 136.29 41473.30 88888.00 2023-12-28 15:53:14.000 362 22477.22 136.28 41473.18 88888.00 2023-12-28 15:53:15.000 362 22477.18 136.23 41473.07 47555.32 2023-12-28 15:53:16.000 362 22477.19 136.17 41473.05 88888.00 2023-12-28 15:53:17.000 362 22477.27 136.21 41473.13 88888.00 2023-12-28 15:53:18.000 362 22477.35 136.29 41473.21 88888.00 2023-12-28 15:53:19.000 362 22477.33 136.31 41473.18 88888.00 2023-12-28 15:53:20.000 362 22477.27 136.30 41473.10 47555.35 2023-12-28 15:53:21.000 362 22477.26 136.28 41473.06 88888.00 2023-12-28 15:53:22.000 362 22477.27 136.28 41473.10 88888.00 2023-12-28 15:53:23.000 362 22477.26 136.29 41473.18 88888.00 2023-12-28 15:53:24.000 362 22477.26 136.32 41473.22 88888.00 2023-12-28 15:53:25.000 362 22477.29 136.36 41473.24 47555.34 2023-12-28 15:53:26.000 362 22477.30 136.40 41473.27 88888.00 2023-12-28 15:53:27.000 362 22477.28 136.41 41473.28 88888.00 2023-12-28 15:53:28.000 362 22477.26 136.42 41473.30 88888.00 2023-12-28 15:53:29.000 362 22477.28 136.43 41473.34 88888.00 2023-12-28 15:53:30.000 362 22477.31 136.41 41473.36 47555.33 2023-12-28 15:53:31.000 362 22477.27 136.38 41473.31 88888.00 2023-12-28 15:53:32.000 362 22477.23 136.37 41473.27 88888.00 2023-12-28 15:53:33.000 362 22477.22 136.37 41473.21 88888.00 2023-12-28 15:53:34.000 362 22477.21 136.34 41473.14 88888.00 2023-12-28 15:53:35.000 362 22477.22 136.31 41473.16 47555.35 2023-12-28 15:53:36.000 362 22477.30 136.36 41473.29 88888.00 2023-12-28 15:53:37.000 362 22477.38 136.40 41473.34 88888.00 2023-12-28 15:53:38.000 362 22477.37 136.38 41473.29 88888.00 2023-12-28 15:53:39.000 362 22477.33 136.34 41473.22 88888.00 2023-12-28 15:53:40.000 362 22477.30 136.31 41473.22 47555.33 2023-12-28 15:53:41.000 362 22477.28 136.26 41473.28 88888.00 2023-12-28 15:53:42.000 362 22477.29 136.25 41473.41 88888.00 2023-12-28 15:53:43.000 362 22477.33 136.31 41473.57 88888.00 2023-12-28 15:53:44.000 362 22477.36 136.43 41473.60 88888.00 2023-12-28 15:53:45.000 362 22477.32 136.50 41473.52 47555.36 2023-12-28 15:53:46.000 362 22477.26 136.42 41473.45 88888.00 2023-12-28 15:53:47.000 362 22477.27 136.33 41473.45 88888.00 2023-12-28 15:53:48.000 362 22477.31 136.30 41473.49 88888.00 2023-12-28 15:53:49.000 362 22477.29 136.28 41473.48 88888.00 2023-12-28 15:53:50.000 362 22477.22 136.27 41473.40 47555.38 2023-12-28 15:53:51.000 362 22477.20 136.29 41473.38 88888.00 2023-12-28 15:53:52.000 362 22477.32 136.37 41473.49 88888.00 2023-12-28 15:53:53.000 362 22477.42 136.45 41473.57 88888.00 2023-12-28 15:53:54.000 362 22477.40 136.51 41473.59 88888.00 2023-12-28 15:53:55.000 362 22477.32 136.51 41473.62 47555.36 2023-12-28 15:53:56.000 362 22477.26 136.46 41473.60 88888.00 2023-12-28 15:53:57.000 362 22477.24 136.41 41473.50 88888.00 2023-12-28 15:53:58.000 362 22477.24 136.41 41473.41 88888.00 2023-12-28 15:53:59.000 362 22477.22 136.38 41473.36 88888.00 2023-12-28 15:54:00.000 362 22477.20 136.35 41473.32 47555.34 2023-12-28 15:54:01.000 362 22477.24 136.36 41473.28 88888.00 2023-12-28 15:54:02.000 362 22477.29 136.40 41473.32 88888.00 2023-12-28 15:54:03.000 362 22477.32 136.40 41473.43 88888.00 2023-12-28 15:54:04.000 362 22477.32 136.37 41473.51 88888.00 2023-12-28 15:54:05.000 362 22477.29 136.31 41473.50 47555.36 2023-12-28 15:54:06.000 362 22477.23 136.26 41473.43 88888.00 2023-12-28 15:54:07.000 362 22477.18 136.28 41473.38 88888.00 2023-12-28 15:54:08.000 362 22477.20 136.34 41473.41 88888.00 2023-12-28 15:54:09.000 362 22477.25 136.37 41473.46 88888.00 2023-12-28 15:54:10.000 362 22477.27 136.34 41473.46 47555.37 2023-12-28 15:54:11.000 362 22477.26 136.32 41473.41 88888.00 2023-12-28 15:54:12.000 362 22477.26 136.36 41473.47 88888.00 2023-12-28 15:54:13.000 362 22477.25 136.40 41473.57 88888.00 2023-12-28 15:54:14.000 362 22477.25 136.41 41473.61 88888.00 2023-12-28 15:54:15.000 362 22477.27 136.41 41473.61 47555.36 2023-12-28 15:54:16.000 362 22477.30 136.44 41473.63 88888.00 2023-12-28 15:54:17.000 362 22477.34 136.48 41473.62 88888.00 2023-12-28 15:54:18.000 362 22477.37 136.45 41473.60 88888.00 2023-12-28 15:54:19.000 362 22477.38 136.39 41473.62 88888.00 2023-12-28 15:54:20.000 362 22477.38 136.35 41473.65 47555.38 2023-12-28 15:54:21.000 362 22477.36 136.30 41473.62 88888.00 2023-12-28 15:54:22.000 362 22477.32 136.23 41473.54 88888.00 2023-12-28 15:54:23.000 362 22477.26 136.21 41473.44 88888.00 2023-12-28 15:54:24.000 362 22477.28 136.27 41473.37 88888.00 2023-12-28 15:54:25.000 362 22477.36 136.33 41473.40 47555.36 2023-12-28 15:54:26.000 362 22477.43 136.34 41473.51 88888.00 2023-12-28 15:54:27.000 362 22477.44 136.32 41473.59 88888.00 2023-12-28 15:54:28.000 362 22477.44 136.31 41473.62 88888.00 2023-12-28 15:54:29.000 362 22477.44 136.33 41473.60 88888.00 2023-12-28 15:54:30.000 362 22477.40 136.32 41473.54 47555.38 2023-12-28 15:54:31.000 362 22477.35 136.30 41473.46 88888.00 2023-12-28 15:54:32.000 362 22477.35 136.30 41473.44 88888.00 2023-12-28 15:54:33.000 362 22477.34 136.29 41473.44 88888.00 2023-12-28 15:54:34.000 362 22477.34 136.31 41473.46 88888.00 2023-12-28 15:54:35.000 362 22477.39 136.38 41473.50 47555.38 2023-12-28 15:54:36.000 362 22477.43 136.42 41473.48 88888.00 2023-12-28 15:54:37.000 362 22477.46 136.40 41473.46 88888.00 2023-12-28 15:54:38.000 362 22477.49 136.38 41473.52 88888.00 2023-12-28 15:54:39.000 362 22477.49 136.37 41473.58 88888.00 2023-12-28 15:54:40.000 362 22477.44 136.34 41473.56 47555.38 2023-12-28 15:54:41.000 362 22477.40 136.33 41473.50 88888.00 2023-12-28 15:54:42.000 362 22477.38 136.34 41473.46 88888.00 2023-12-28 15:54:43.000 362 22477.33 136.34 41473.41 88888.00 2023-12-28 15:54:44.000 362 22477.28 136.33 41473.40 88888.00 2023-12-28 15:54:45.000 362 22477.28 136.30 41473.42 47555.39 2023-12-28 15:54:46.000 362 22477.30 136.27 41473.39 88888.00 2023-12-28 15:54:47.000 362 22477.30 136.26 41473.36 88888.00 2023-12-28 15:54:48.000 362 22477.30 136.28 41473.36 88888.00 2023-12-28 15:54:49.000 362 22477.30 136.28 41473.34 88888.00 2023-12-28 15:54:50.000 362 22477.31 136.27 41473.31 47555.37 2023-12-28 15:54:51.000 362 22477.33 136.29 41473.40 88888.00 2023-12-28 15:54:52.000 362 22477.33 136.32 41473.50 88888.00 2023-12-28 15:54:53.000 362 22477.32 136.35 41473.48 88888.00 2023-12-28 15:54:54.000 362 22477.31 136.38 41473.41 88888.00 2023-12-28 15:54:55.000 362 22477.31 136.39 41473.38 47555.37 2023-12-28 15:54:56.000 362 22477.28 136.35 41473.37 88888.00 2023-12-28 15:54:57.000 362 22477.18 136.32 41473.33 88888.00 2023-12-28 15:54:58.000 362 22477.10 136.32 41473.28 88888.00 2023-12-28 15:54:59.000 362 22477.11 136.39 41473.34 88888.00 2023-12-28 15:55:00.000 362 22477.17 136.42 41473.43 47555.35 2023-12-28 15:55:01.000 362 22477.19 136.39 41473.40 88888.00 2023-12-28 15:55:02.000 362 22477.15 136.36 41473.31 88888.00 2023-12-28 15:55:03.000 362 22477.15 136.34 41473.27 88888.00 2023-12-28 15:55:04.000 362 22477.21 136.34 41473.30 88888.00 2023-12-28 15:55:05.000 362 22477.24 136.33 41473.32 47555.39 2023-12-28 15:55:06.000 362 22477.24 136.31 41473.38 88888.00 2023-12-28 15:55:07.000 362 22477.27 136.32 41473.48 88888.00 2023-12-28 15:55:08.000 362 22477.29 136.38 41473.52 88888.00 2023-12-28 15:55:09.000 362 22477.23 136.44 41473.47 88888.00 2023-12-28 15:55:10.000 362 22477.14 136.44 41473.44 47555.33 2023-12-28 15:55:11.000 362 22477.13 136.37 41473.45 88888.00 2023-12-28 15:55:12.000 362 22477.17 136.31 41473.48 88888.00 2023-12-28 15:55:13.000 362 22477.16 136.31 41473.45 88888.00 2023-12-28 15:55:14.000 362 22477.10 136.32 41473.41 88888.00 2023-12-28 15:55:15.000 362 22477.09 136.31 41473.45 47555.34 2023-12-28 15:55:16.000 362 22477.14 136.31 41473.51 88888.00 2023-12-28 15:55:17.000 362 22477.19 136.34 41473.50 88888.00 2023-12-28 15:55:18.000 362 22477.20 136.38 41473.46 88888.00 2023-12-28 15:55:19.000 362 22477.16 136.40 41473.50 88888.00 2023-12-28 15:55:20.000 362 22477.10 136.36 41473.51 47555.36 2023-12-28 15:55:21.000 362 22477.11 136.32 41473.47 88888.00 2023-12-28 15:55:22.000 362 22477.16 136.34 41473.40 88888.00 2023-12-28 15:55:23.000 362 22477.19 136.42 41473.36 88888.00 2023-12-28 15:55:24.000 362 22477.19 136.49 41473.39 88888.00 2023-12-28 15:55:25.000 362 22477.19 136.44 41473.43 47555.32 2023-12-28 15:55:26.000 362 22477.22 136.34 41473.40 88888.00 2023-12-28 15:55:27.000 362 22477.26 136.32 41473.41 88888.00 2023-12-28 15:55:28.000 362 22477.24 136.34 41473.50 88888.00 2023-12-28 15:55:29.000 362 22477.18 136.30 41473.48 88888.00 2023-12-28 15:55:30.000 362 22477.14 136.26 41473.39 47555.34 2023-12-28 15:55:31.000 362 22477.14 136.31 41473.42 88888.00 2023-12-28 15:55:32.000 362 22477.20 136.41 41473.54 88888.00 2023-12-28 15:55:33.000 362 22477.27 136.46 41473.67 88888.00 2023-12-28 15:55:34.000 362 22477.28 136.43 41473.69 88888.00 2023-12-28 15:55:35.000 362 22477.25 136.38 41473.62 47555.31 2023-12-28 15:55:36.000 362 22477.21 136.34 41473.50 88888.00 2023-12-28 15:55:37.000 362 22477.21 136.31 41473.38 88888.00 2023-12-28 15:55:38.000 362 22477.26 136.31 41473.31 88888.00 2023-12-28 15:55:39.000 362 22477.28 136.31 41473.30 88888.00 2023-12-28 15:55:40.000 362 22477.29 136.29 41473.36 47555.36 2023-12-28 15:55:41.000 362 22477.31 136.31 41473.49 88888.00 2023-12-28 15:55:42.000 362 22477.28 136.31 41473.55 88888.00 2023-12-28 15:55:43.000 362 22477.22 136.29 41473.56 88888.00 2023-12-28 15:55:44.000 362 22477.19 136.30 41473.59 88888.00 2023-12-28 15:55:45.000 362 22477.19 136.26 41473.59 47555.33 2023-12-28 15:55:46.000 362 22477.17 136.16 41473.50 88888.00 2023-12-28 15:55:47.000 362 22477.11 136.10 41473.43 88888.00 2023-12-28 15:55:48.000 362 22477.09 136.14 41473.47 88888.00 2023-12-28 15:55:49.000 362 22477.14 136.22 41473.54 88888.00 2023-12-28 15:55:50.000 362 22477.16 136.27 41473.56 47555.35 2023-12-28 15:55:51.000 362 22477.12 136.29 41473.53 88888.00 2023-12-28 15:55:52.000 362 22477.09 136.29 41473.54 88888.00 2023-12-28 15:55:53.000 362 22477.09 136.28 41473.55 88888.00 2023-12-28 15:55:54.000 362 22477.07 136.29 41473.52 88888.00 2023-12-28 15:55:55.000 362 22477.01 136.31 41473.49 47555.32 2023-12-28 15:55:56.000 362 22476.98 136.29 41473.46 88888.00 2023-12-28 15:55:57.000 362 22477.01 136.25 41473.47 88888.00 2023-12-28 15:55:58.000 362 22477.05 136.28 41473.56 88888.00 2023-12-28 15:55:59.000 362 22477.06 136.32 41473.60 88888.00 2023-12-28 15:56:00.000 362 22477.03 136.31 41473.50 47555.32 2023-12-28 15:56:01.000 362 22477.02 136.28 41473.36 88888.00 2023-12-28 15:56:02.000 362 22477.03 136.25 41473.32 88888.00 2023-12-28 15:56:03.000 362 22477.02 136.25 41473.40 88888.00 2023-12-28 15:56:04.000 362 22476.99 136.26 41473.45 88888.00 2023-12-28 15:56:05.000 362 22476.99 136.27 41473.41 47555.35 2023-12-28 15:56:06.000 362 22477.01 136.29 41473.36 88888.00 2023-12-28 15:56:07.000 362 22477.04 136.31 41473.34 88888.00 2023-12-28 15:56:08.000 362 22477.09 136.32 41473.36 88888.00 2023-12-28 15:56:09.000 362 22477.12 136.34 41473.36 88888.00 2023-12-28 15:56:10.000 362 22477.07 136.35 41473.28 47555.34 2023-12-28 15:56:11.000 362 22477.04 136.33 41473.19 88888.00 2023-12-28 15:56:12.000 362 22477.06 136.29 41473.21 88888.00 2023-12-28 15:56:13.000 362 22477.09 136.26 41473.32 88888.00 2023-12-28 15:56:14.000 362 22477.12 136.28 41473.45 88888.00 2023-12-28 15:56:15.000 362 22477.17 136.33 41473.54 47555.35 2023-12-28 15:56:16.000 362 22477.19 136.36 41473.54 88888.00 2023-12-28 15:56:17.000 362 22477.18 136.36 41473.43 88888.00 2023-12-28 15:56:18.000 362 22477.17 136.30 41473.32 88888.00 2023-12-28 15:56:19.000 362 22477.15 136.23 41473.31 88888.00 2023-12-28 15:56:20.000 362 22477.13 136.22 41473.34 47555.36 2023-12-28 15:56:21.000 362 22477.13 136.27 41473.34 88888.00 2023-12-28 15:56:22.000 362 22477.15 136.33 41473.38 88888.00 2023-12-28 15:56:23.000 362 22477.17 136.38 41473.50 88888.00 2023-12-28 15:56:24.000 362 22477.18 136.38 41473.55 88888.00 2023-12-28 15:56:25.000 362 22477.18 136.34 41473.51 47555.35 2023-12-28 15:56:26.000 362 22477.15 136.31 41473.48 88888.00 2023-12-28 15:56:27.000 362 22477.09 136.28 41473.43 88888.00 2023-12-28 15:56:28.000 362 22477.09 136.25 41473.31 88888.00 2023-12-28 15:56:29.000 362 22477.11 136.24 41473.24 88888.00 2023-12-28 15:56:30.000 362 22477.12 136.19 41473.30 47555.36 2023-12-28 15:56:31.000 362 22477.13 136.17 41473.37 88888.00 2023-12-28 15:56:32.000 362 22477.15 136.22 41473.38 88888.00 2023-12-28 15:56:33.000 362 22477.12 136.30 41473.39 88888.00 2023-12-28 15:56:34.000 362 22477.08 136.32 41473.39 88888.00 2023-12-28 15:56:35.000 362 22477.06 136.29 41473.36 47555.37 2023-12-28 15:56:36.000 362 22477.05 136.23 41473.31 88888.00 2023-12-28 15:56:37.000 362 22477.05 136.18 41473.29 88888.00 2023-12-28 15:56:38.000 362 22477.03 136.17 41473.34 88888.00 2023-12-28 15:56:39.000 362 22477.03 136.20 41473.43 88888.00 2023-12-28 15:56:40.000 362 22477.05 136.19 41473.49 47555.36 2023-12-28 15:56:41.000 362 22477.10 136.17 41473.52 88888.00 2023-12-28 15:56:42.000 362 22477.13 136.20 41473.50 88888.00 2023-12-28 15:56:43.000 362 22477.12 136.21 41473.44 88888.00 2023-12-28 15:56:44.000 362 22477.08 136.19 41473.41 88888.00 2023-12-28 15:56:45.000 362 22477.08 136.18 41473.42 47555.35 2023-12-28 15:56:46.000 362 22477.10 136.19 41473.45 88888.00 2023-12-28 15:56:47.000 362 22477.11 136.21 41473.51 88888.00 2023-12-28 15:56:48.000 362 22477.14 136.23 41473.54 88888.00 2023-12-28 15:56:49.000 362 22477.18 136.25 41473.53 88888.00 2023-12-28 15:56:50.000 362 22477.15 136.24 41473.50 47555.36 2023-12-28 15:56:51.000 362 22477.04 136.20 41473.47 88888.00 2023-12-28 15:56:52.000 362 22477.00 136.15 41473.45 88888.00 2023-12-28 15:56:53.000 362 22477.06 136.16 41473.47 88888.00 2023-12-28 15:56:54.000 362 22477.10 136.25 41473.55 88888.00 2023-12-28 15:56:55.000 362 22477.09 136.36 41473.64 47555.34 2023-12-28 15:56:56.000 362 22477.08 136.36 41473.63 88888.00 2023-12-28 15:56:57.000 362 22477.13 136.31 41473.56 88888.00 2023-12-28 15:56:58.000 362 22477.18 136.31 41473.54 88888.00 2023-12-28 15:56:59.000 362 22477.17 136.31 41473.52 88888.00 2023-12-28 15:57:00.000 362 22477.10 136.27 41473.46 47555.32 2023-12-28 15:57:01.000 362 22477.09 136.27 41473.43 88888.00 2023-12-28 15:57:02.000 362 22477.09 136.30 41473.45 88888.00 2023-12-28 15:57:03.000 362 22477.06 136.29 41473.48 88888.00 2023-12-28 15:57:04.000 362 22477.04 136.28 41473.52 88888.00 2023-12-28 15:57:05.000 362 22477.08 136.31 41473.56 47555.35 2023-12-28 15:57:06.000 362 22477.12 136.29 41473.60 88888.00 2023-12-28 15:57:07.000 362 22477.14 136.26 41473.63 88888.00 2023-12-28 15:57:08.000 362 22477.15 136.23 41473.61 88888.00 2023-12-28 15:57:09.000 362 22477.15 136.21 41473.51 88888.00 2023-12-28 15:57:10.000 362 22477.10 136.24 41473.41 47555.35 2023-12-28 15:57:11.000 362 22477.06 136.26 41473.34 88888.00 2023-12-28 15:57:12.000 362 22477.07 136.26 41473.34 88888.00 2023-12-28 15:57:13.000 362 22477.08 136.31 41473.40 88888.00 2023-12-28 15:57:14.000 362 22477.05 136.35 41473.44 88888.00 2023-12-28 15:57:15.000 362 22477.02 136.31 41473.39 47555.36 2023-12-28 15:57:16.000 362 22477.03 136.27 41473.34 88888.00 2023-12-28 15:57:17.000 362 22477.03 136.28 41473.36 88888.00 2023-12-28 15:57:18.000 362 22477.05 136.28 41473.41 88888.00 2023-12-28 15:57:19.000 362 22477.07 136.24 41473.48 88888.00 2023-12-28 15:57:20.000 362 22477.05 136.21 41473.50 47555.37 2023-12-28 15:57:21.000 362 22476.99 136.22 41473.47 88888.00 2023-12-28 15:57:22.000 362 22476.97 136.24 41473.46 88888.00 2023-12-28 15:57:23.000 362 22477.01 136.27 41473.50 88888.00 2023-12-28 15:57:24.000 362 22477.07 136.29 41473.59 88888.00 2023-12-28 15:57:25.000 362 22477.07 136.27 41473.63 47555.38 2023-12-28 15:57:26.000 362 22477.01 136.25 41473.57 88888.00 2023-12-28 15:57:27.000 362 22476.95 136.27 41473.45 88888.00 2023-12-28 15:57:28.000 362 22476.91 136.28 41473.38 88888.00 2023-12-28 15:57:29.000 362 22476.90 136.25 41473.44 88888.00 2023-12-28 15:57:30.000 362 22476.96 136.24 41473.54 47555.39 2023-12-28 15:57:31.000 362 22477.06 136.25 41473.54 88888.00 2023-12-28 15:57:32.000 362 22477.10 136.26 41473.44 88888.00 2023-12-28 15:57:33.000 362 22477.08 136.24 41473.35 88888.00 2023-12-28 15:57:34.000 362 22477.07 136.22 41473.33 88888.00 2023-12-28 15:57:35.000 362 22477.08 136.24 41473.32 47555.36 2023-12-28 15:57:36.000 362 22477.06 136.29 41473.34 88888.00 2023-12-28 15:57:37.000 362 22477.02 136.32 41473.41 88888.00 2023-12-28 15:57:38.000 362 22477.05 136.34 41473.48 88888.00 2023-12-28 15:57:39.000 362 22477.10 136.37 41473.46 88888.00 2023-12-28 15:57:40.000 362 22477.10 136.38 41473.44 47555.34 2023-12-28 15:57:41.000 362 22477.05 136.37 41473.43 88888.00 2023-12-28 15:57:42.000 362 22477.00 136.33 41473.41 88888.00 2023-12-28 15:57:43.000 362 22477.01 136.27 41473.39 88888.00 2023-12-28 15:57:44.000 362 22477.06 136.26 41473.37 88888.00 2023-12-28 15:57:45.000 362 22477.08 136.25 41473.36 47555.35 2023-12-28 15:57:46.000 362 22477.09 136.25 41473.38 88888.00 2023-12-28 15:57:47.000 362 22477.11 136.27 41473.38 88888.00 2023-12-28 15:57:48.000 362 22477.12 136.25 41473.28 88888.00 2023-12-28 15:57:49.000 362 22477.10 136.22 41473.20 88888.00 2023-12-28 15:57:50.000 362 22477.08 136.26 41473.26 47555.39 2023-12-28 15:57:51.000 362 22477.06 136.29 41473.34 88888.00 2023-12-28 15:57:52.000 362 22477.05 136.27 41473.35 88888.00 2023-12-28 15:57:53.000 362 22477.07 136.28 41473.39 88888.00 2023-12-28 15:57:54.000 362 22477.12 136.36 41473.44 88888.00 2023-12-28 15:57:55.000 362 22477.15 136.41 41473.41 47555.37 2023-12-28 15:57:56.000 362 22477.14 136.35 41473.39 88888.00 2023-12-28 15:57:57.000 362 22477.12 136.28 41473.45 88888.00 2023-12-28 15:57:58.000 362 22477.10 136.27 41473.48 88888.00 2023-12-28 15:57:59.000 362 22477.08 136.29 41473.39 88888.00 2023-12-28 15:58:00.000 362 22477.08 136.31 41473.28 47555.40 2023-12-28 15:58:01.000 362 22477.10 136.33 41473.29 88888.00 2023-12-28 15:58:02.000 362 22477.12 136.36 41473.39 88888.00 2023-12-28 15:58:03.000 362 22477.16 136.39 41473.50 88888.00 2023-12-28 15:58:04.000 362 22477.21 136.41 41473.57 88888.00 2023-12-28 15:58:05.000 362 22477.22 136.41 41473.56 47555.39 2023-12-28 15:58:06.000 362 22477.18 136.36 41473.46 88888.00 2023-12-28 15:58:07.000 362 22477.15 136.26 41473.33 88888.00 2023-12-28 15:58:08.000 362 22477.16 136.19 41473.31 88888.00 2023-12-28 15:58:09.000 362 22477.22 136.23 41473.39 88888.00 2023-12-28 15:58:10.000 362 22477.28 136.32 41473.51 47555.41 2023-12-28 15:58:11.000 362 22477.29 136.39 41473.57 88888.00 2023-12-28 15:58:12.000 362 22477.28 136.42 41473.58 88888.00 2023-12-28 15:58:13.000 362 22477.28 136.46 41473.61 88888.00 2023-12-28 15:58:14.000 362 22477.30 136.50 41473.63 88888.00 2023-12-28 15:58:15.000 362 22477.31 136.50 41473.59 47555.43 2023-12-28 15:58:16.000 362 22477.28 136.46 41473.50 88888.00 2023-12-28 15:58:17.000 362 22477.28 136.43 41473.44 88888.00 2023-12-28 15:58:18.000 362 22477.32 136.46 41473.44 88888.00 2023-12-28 15:58:19.000 362 22477.35 136.52 41473.41 88888.00 2023-12-28 15:58:20.000 362 22477.34 136.53 41473.39 47555.42 2023-12-28 15:58:21.000 362 22477.32 136.49 41473.46 88888.00 2023-12-28 15:58:22.000 362 22477.30 136.43 41473.52 88888.00 2023-12-28 15:58:23.000 362 22477.32 136.38 41473.46 88888.00 2023-12-28 15:58:24.000 362 22477.38 136.38 41473.43 88888.00 2023-12-28 15:58:25.000 362 22477.40 136.43 41473.44 47555.46 2023-12-28 15:58:26.000 362 22477.35 136.47 41473.45 88888.00 2023-12-28 15:58:27.000 362 22477.31 136.47 41473.45 88888.00 2023-12-28 15:58:28.000 362 22477.32 136.44 41473.43 88888.00 2023-12-28 15:58:29.000 362 22477.34 136.43 41473.46 88888.00 2023-12-28 15:58:30.000 362 22477.35 136.46 41473.57 47555.47 2023-12-28 15:58:31.000 362 22477.35 136.46 41473.57 88888.00 2023-12-28 15:58:32.000 362 22477.36 136.40 41473.51 88888.00 2023-12-28 15:58:33.000 362 22477.39 136.37 41473.46 88888.00 2023-12-28 15:58:34.000 362 22477.39 136.43 41473.40 88888.00 2023-12-28 15:58:35.000 362 22477.34 136.52 41473.38 47555.47 2023-12-28 15:58:36.000 362 22477.31 136.56 41473.37 88888.00 2023-12-28 15:58:37.000 362 22477.29 136.56 41473.36 88888.00 2023-12-28 15:58:38.000 362 22477.28 136.59 41473.34 88888.00 2023-12-28 15:58:39.000 362 22477.28 136.59 41473.31 88888.00 2023-12-28 15:58:40.000 362 22477.30 136.57 41473.31 47555.48 2023-12-28 15:58:41.000 362 22477.32 136.53 41473.37 88888.00 2023-12-28 15:58:42.000 362 22477.29 136.48 41473.36 88888.00 2023-12-28 15:58:43.000 362 22477.25 136.48 41473.34 88888.00 2023-12-28 15:58:44.000 362 22477.25 136.56 41473.41 88888.00 2023-12-28 15:58:45.000 362 22477.28 136.61 41473.52 47555.46 2023-12-28 15:58:46.000 362 22477.31 136.57 41473.59 88888.00 2023-12-28 15:58:47.000 362 22477.31 136.52 41473.56 88888.00 2023-12-28 15:58:48.000 362 22477.31 136.50 41473.46 88888.00 2023-12-28 15:58:49.000 362 22477.33 136.51 41473.45 88888.00 2023-12-28 15:58:50.000 362 22477.33 136.52 41473.52 47555.49 2023-12-28 15:58:51.000 362 22477.28 136.53 41473.53 88888.00 2023-12-28 15:58:52.000 362 22477.24 136.53 41473.49 88888.00 2023-12-28 15:58:53.000 362 22477.23 136.56 41473.48 88888.00 2023-12-28 15:58:54.000 362 22477.21 136.63 41473.53 88888.00 2023-12-28 15:58:55.000 362 22477.19 136.69 41473.54 47555.45 2023-12-28 15:58:56.000 362 22477.20 136.64 41473.46 88888.00 2023-12-28 15:58:57.000 362 22477.23 136.56 41473.40 88888.00 2023-12-28 15:58:58.000 362 22477.24 136.57 41473.45 88888.00 2023-12-28 15:58:59.000 362 22477.19 136.62 41473.51 88888.00 2023-12-28 15:59:00.000 362 22477.16 136.64 41473.52 47555.50 2023-12-28 15:59:01.000 362 22477.17 136.61 41473.51 88888.00 2023-12-28 15:59:02.000 362 22477.20 136.56 41473.50 88888.00 2023-12-28 15:59:03.000 362 22477.19 136.55 41473.51 88888.00 2023-12-28 15:59:04.000 362 22477.16 136.54 41473.53 88888.00 2023-12-28 15:59:05.000 362 22477.13 136.50 41473.52 47555.48 2023-12-28 15:59:06.000 362 22477.16 136.52 41473.54 88888.00 2023-12-28 15:59:07.000 362 22477.19 136.54 41473.57 88888.00 2023-12-28 15:59:08.000 362 22477.19 136.51 41473.63 88888.00 2023-12-28 15:59:09.000 362 22477.21 136.50 41473.69 88888.00 2023-12-28 15:59:10.000 362 22477.20 136.50 41473.64 47555.48 2023-12-28 15:59:11.000 362 22477.16 136.46 41473.50 88888.00 2023-12-28 15:59:12.000 362 22477.16 136.43 41473.45 88888.00 2023-12-28 15:59:13.000 362 22477.19 136.49 41473.46 88888.00 2023-12-28 15:59:14.000 362 22477.20 136.57 41473.46 88888.00 2023-12-28 15:59:15.000 362 22477.19 136.58 41473.49 47555.54 2023-12-28 15:59:16.000 362 22477.18 136.56 41473.51 88888.00 2023-12-28 15:59:17.000 362 22477.18 136.57 41473.53 88888.00 2023-12-28 15:59:18.000 362 22477.20 136.60 41473.55 88888.00 2023-12-28 15:59:19.000 362 22477.18 136.58 41473.53 88888.00 2023-12-28 15:59:20.000 362 22477.15 136.55 41473.52 47555.49 2023-12-28 15:59:21.000 362 22477.15 136.54 41473.56 88888.00 2023-12-28 15:59:22.000 362 22477.17 136.56 41473.61 88888.00 2023-12-28 15:59:23.000 362 22477.16 136.59 41473.60 88888.00 2023-12-28 15:59:24.000 362 22477.16 136.58 41473.57 88888.00 2023-12-28 15:59:25.000 362 22477.18 136.59 41473.65 47555.50 2023-12-28 15:59:26.000 362 22477.19 136.62 41473.77 88888.00 2023-12-28 15:59:27.000 362 22477.23 136.61 41473.79 88888.00 2023-12-28 15:59:28.000 362 22477.27 136.56 41473.72 88888.00 2023-12-28 15:59:29.000 362 22477.23 136.55 41473.64 88888.00 2023-12-28 15:59:30.000 362 22477.15 136.54 41473.59 47555.51 2023-12-28 15:59:31.000 362 22477.10 136.51 41473.57 88888.00 2023-12-28 15:59:32.000 362 22477.12 136.48 41473.59 88888.00 2023-12-28 15:59:33.000 362 22477.16 136.50 41473.63 88888.00 2023-12-28 15:59:34.000 362 22477.18 136.57 41473.64 88888.00 2023-12-28 15:59:35.000 362 22477.18 136.62 41473.57 47555.53 2023-12-28 15:59:36.000 362 22477.16 136.62 41473.51 88888.00 2023-12-28 15:59:37.000 362 22477.18 136.59 41473.54 88888.00 2023-12-28 15:59:38.000 362 22477.20 136.59 41473.56 88888.00 2023-12-28 15:59:39.000 362 22477.21 136.62 41473.55 88888.00 2023-12-28 15:59:40.000 362 22477.19 136.64 41473.57 47555.50 2023-12-28 15:59:41.000 362 22477.15 136.64 41473.65 88888.00 2023-12-28 15:59:42.000 362 22477.09 136.66 41473.73 88888.00 2023-12-28 15:59:43.000 362 22477.09 136.71 41473.71 88888.00 2023-12-28 15:59:44.000 362 22477.12 136.70 41473.62 88888.00 2023-12-28 15:59:45.000 362 22477.10 136.62 41473.59 47555.51 2023-12-28 15:59:46.000 362 22477.06 136.55 41473.57 88888.00 2023-12-28 15:59:47.000 362 22477.10 136.57 41473.57 88888.00 2023-12-28 15:59:48.000 362 22477.19 136.63 41473.61 88888.00 2023-12-28 15:59:49.000 362 22477.23 136.63 41473.62 88888.00 2023-12-28 15:59:50.000 362 22477.20 136.58 41473.55 47555.47 2023-12-28 15:59:51.000 362 22477.15 136.55 41473.49 88888.00 2023-12-28 15:59:52.000 362 22477.08 136.57 41473.50 88888.00 2023-12-28 15:59:53.000 362 22477.04 136.61 41473.55 88888.00 2023-12-28 15:59:54.000 362 22477.04 136.64 41473.61 88888.00 2023-12-28 15:59:55.000 362 22477.08 136.61 41473.67 47555.53 2023-12-28 15:59:56.000 362 22477.14 136.53 41473.73 88888.00 2023-12-28 15:59:57.000 362 22477.17 136.49 41473.74 88888.00 2023-12-28 15:59:58.000 362 22477.15 136.50 41473.72 88888.00 2023-12-28 15:59:59.000 362 22477.10 136.55 41473.72 88888.00 2023-12-28 16:00:00.000 362 22477.10 136.60 41473.75 47555.56 2023-12-28 16:00:01.000 362 22477.15 136.66 41473.81 88888.00 2023-12-28 16:00:02.000 362 22477.18 136.64 41473.88 88888.00 2023-12-28 16:00:03.000 362 22477.19 136.61 41473.92 88888.00 2023-12-28 16:00:04.000 362 22477.21 136.64 41473.94 88888.00 2023-12-28 16:00:05.000 362 22477.23 136.68 41473.94 47555.58 2023-12-28 16:00:06.000 362 22477.23 136.67 41473.93 88888.00 2023-12-28 16:00:07.000 362 22477.22 136.65 41473.87 88888.00 2023-12-28 16:00:08.000 362 22477.21 136.70 41473.81 88888.00 2023-12-28 16:00:09.000 362 22477.24 136.76 41473.77 88888.00 2023-12-28 16:00:10.000 362 22477.29 136.71 41473.78 47555.59 2023-12-28 16:00:11.000 362 22477.30 136.60 41473.79 88888.00 2023-12-28 16:00:12.000 362 22477.25 136.55 41473.77 88888.00 2023-12-28 16:00:13.000 362 22477.23 136.59 41473.77 88888.00 2023-12-28 16:00:14.000 362 22477.23 136.66 41473.81 88888.00 2023-12-28 16:00:15.000 362 22477.22 136.69 41473.82 47555.61 2023-12-28 16:00:16.000 362 22477.19 136.68 41473.76 88888.00 2023-12-28 16:00:17.000 362 22477.19 136.67 41473.69 88888.00 2023-12-28 16:00:18.000 362 22477.26 136.69 41473.71 88888.00 2023-12-28 16:00:19.000 362 22477.28 136.73 41473.75 88888.00 2023-12-28 16:00:20.000 362 22477.25 136.73 41473.76 47555.60 2023-12-28 16:00:21.000 362 22477.25 136.73 41473.76 88888.00 2023-12-28 16:00:22.000 362 22477.32 136.69 41473.72 88888.00 2023-12-28 16:00:23.000 362 22477.38 136.62 41473.66 88888.00 2023-12-28 16:00:24.000 362 22477.42 136.61 41473.61 88888.00 2023-12-28 16:00:25.000 362 22477.45 136.64 41473.64 47555.57 2023-12-28 16:00:26.000 362 22477.47 136.66 41473.71 88888.00 2023-12-28 16:00:27.000 362 22477.45 136.62 41473.71 88888.00 2023-12-28 16:00:28.000 362 22477.40 136.59 41473.67 88888.00 2023-12-28 16:00:29.000 362 22477.37 136.58 41473.66 88888.00 2023-12-28 16:00:30.000 362 22477.39 136.57 41473.70 47555.59 2023-12-28 16:00:31.000 362 22477.42 136.57 41473.79 88888.00 2023-12-28 16:00:32.000 362 22477.40 136.61 41473.86 88888.00 2023-12-28 16:00:33.000 362 22477.33 136.63 41473.84 88888.00 2023-12-28 16:00:34.000 362 22477.31 136.62 41473.81 88888.00 2023-12-28 16:00:35.000 362 22477.34 136.61 41473.82 47555.61 2023-12-28 16:00:36.000 362 22477.35 136.59 41473.83 88888.00 2023-12-28 16:00:37.000 362 22477.32 136.58 41473.81 88888.00 2023-12-28 16:00:38.000 362 22477.34 136.60 41473.82 88888.00 2023-12-28 16:00:39.000 362 22477.40 136.62 41473.85 88888.00 2023-12-28 16:00:40.000 362 22477.42 136.63 41473.90 47555.61 2023-12-28 16:00:41.000 362 22477.40 136.65 41473.94 88888.00 2023-12-28 16:00:42.000 362 22477.41 136.62 41473.93 88888.00 2023-12-28 16:00:43.000 362 22477.45 136.60 41473.90 88888.00 2023-12-28 16:00:44.000 362 22477.45 136.63 41473.91 88888.00 2023-12-28 16:00:45.000 362 22477.39 136.65 41473.95 47555.66 2023-12-28 16:00:46.000 362 22477.35 136.60 41473.95 88888.00 2023-12-28 16:00:47.000 362 22477.34 136.53 41473.91 88888.00 2023-12-28 16:00:48.000 362 22477.35 136.53 41473.93 88888.00 2023-12-28 16:00:49.000 362 22477.34 136.63 41473.98 88888.00 2023-12-28 16:00:50.000 362 22477.34 136.67 41473.97 47555.64 2023-12-28 16:00:51.000 362 22477.35 136.60 41473.93 88888.00 2023-12-28 16:00:52.000 362 22477.42 136.52 41473.94 88888.00 2023-12-28 16:00:53.000 362 22477.47 136.51 41473.97 88888.00 2023-12-28 16:00:54.000 362 22477.48 136.53 41473.93 88888.00 2023-12-28 16:00:55.000 362 22477.50 136.55 41473.91 47555.66 2023-12-28 16:00:56.000 362 22477.52 136.58 41473.95 88888.00 2023-12-28 16:00:57.000 362 22477.49 136.59 41473.95 88888.00 2023-12-28 16:00:58.000 362 22477.47 136.58 41473.88 88888.00 2023-12-28 16:00:59.000 362 22477.47 136.60 41473.88 88888.00 2023-12-28 16:01:00.000 362 22477.47 136.63 41473.91 47555.65 2023-12-28 16:01:01.000 362 22477.43 136.62 41473.93 88888.00 2023-12-28 16:01:02.000 362 22477.36 136.60 41473.93 88888.00 2023-12-28 16:01:03.000 362 22477.36 136.65 41474.01 88888.00 2023-12-28 16:01:04.000 362 22477.40 136.71 41474.09 88888.00 2023-12-28 16:01:05.000 362 22477.39 136.69 41474.09 47555.65 2023-12-28 16:01:06.000 362 22477.35 136.61 41474.04 88888.00 2023-12-28 16:01:07.000 362 22477.34 136.58 41474.03 88888.00 2023-12-28 16:01:08.000 362 22477.40 136.64 41474.08 88888.00 2023-12-28 16:01:09.000 362 22477.42 136.69 41474.13 88888.00 2023-12-28 16:01:10.000 362 22477.35 136.70 41474.07 47555.67 2023-12-28 16:01:11.000 362 22477.28 136.71 41473.97 88888.00 2023-12-28 16:01:12.000 362 22477.29 136.73 41473.96 88888.00 2023-12-28 16:01:13.000 362 22477.36 136.75 41474.07 88888.00 2023-12-28 16:01:14.000 362 22477.38 136.74 41474.13 88888.00 2023-12-28 16:01:15.000 362 22477.33 136.69 41474.10 47555.65 2023-12-28 16:01:16.000 362 22477.31 136.69 41474.04 88888.00 2023-12-28 16:01:17.000 362 22477.30 136.70 41474.01 88888.00 2023-12-28 16:01:18.000 362 22477.30 136.69 41473.98 88888.00 2023-12-28 16:01:19.000 362 22477.28 136.68 41473.94 88888.00 2023-12-28 16:01:20.000 362 22477.24 136.68 41473.89 47555.66 2023-12-28 16:01:21.000 362 22477.21 136.69 41473.90 88888.00 2023-12-28 16:01:22.000 362 22477.23 136.72 41473.93 88888.00 2023-12-28 16:01:23.000 362 22477.30 136.76 41473.99 88888.00 2023-12-28 16:01:24.000 362 22477.36 136.78 41474.06 88888.00 2023-12-28 16:01:25.000 362 22477.38 136.78 41474.06 47555.69 2023-12-28 16:01:26.000 362 22477.33 136.75 41473.94 88888.00 2023-12-28 16:01:27.000 362 22477.33 136.70 41473.86 88888.00 2023-12-28 16:01:28.000 362 22477.41 136.72 41473.96 88888.00 2023-12-28 16:01:29.000 362 22477.46 136.75 41474.05 88888.00 2023-12-28 16:01:30.000 362 22477.44 136.73 41474.00 47555.65 2023-12-28 16:01:31.000 362 22477.40 136.72 41473.96 88888.00 2023-12-28 16:01:32.000 362 22477.40 136.73 41474.02 88888.00 2023-12-28 16:01:33.000 362 22477.40 136.72 41474.06 88888.00 2023-12-28 16:01:34.000 362 22477.38 136.71 41474.06 88888.00 2023-12-28 16:01:35.000 362 22477.37 136.72 41474.06 47555.67 2023-12-28 16:01:36.000 362 22477.41 136.74 41474.09 88888.00 2023-12-28 16:01:37.000 362 22477.44 136.74 41474.07 88888.00 2023-12-28 16:01:38.000 362 22477.44 136.73 41474.02 88888.00 2023-12-28 16:01:39.000 362 22477.44 136.73 41473.94 88888.00 2023-12-28 16:01:40.000 362 22477.44 136.70 41473.87 47555.62 2023-12-28 16:01:41.000 362 22477.48 136.66 41473.86 88888.00 2023-12-28 16:01:42.000 362 22477.48 136.62 41473.86 88888.00 2023-12-28 16:01:43.000 362 22477.47 136.59 41473.85 88888.00 2023-12-28 16:01:44.000 362 22477.47 136.60 41473.88 88888.00 2023-12-28 16:01:45.000 362 22477.49 136.64 41473.94 47555.67 2023-12-28 16:01:46.000 362 22477.48 136.70 41473.92 88888.00 2023-12-28 16:01:47.000 362 22477.45 136.77 41473.87 88888.00 2023-12-28 16:01:48.000 362 22477.46 136.79 41473.87 88888.00 2023-12-28 16:01:49.000 362 22477.49 136.77 41473.92 88888.00 2023-12-28 16:01:50.000 362 22477.50 136.73 41473.89 47555.69 2023-12-28 16:01:51.000 362 22477.46 136.66 41473.78 88888.00 2023-12-28 16:01:52.000 362 22477.42 136.62 41473.76 88888.00 2023-12-28 16:01:53.000 362 22477.43 136.67 41473.82 88888.00 2023-12-28 16:01:54.000 362 22477.48 136.77 41473.89 88888.00 2023-12-28 16:01:55.000 362 22477.52 136.83 41473.89 47555.73 2023-12-28 16:01:56.000 362 22477.51 136.80 41473.87 88888.00 2023-12-28 16:01:57.000 362 22477.47 136.76 41473.88 88888.00 2023-12-28 16:01:58.000 362 22477.46 136.76 41473.92 88888.00 2023-12-28 16:01:59.000 362 22477.46 136.77 41473.92 88888.00 2023-12-28 16:02:00.000 362 22477.43 136.76 41473.85 47555.73 2023-12-28 16:02:01.000 362 22477.42 136.76 41473.82 88888.00 2023-12-28 16:02:02.000 362 22477.45 136.79 41473.87 88888.00 2023-12-28 16:02:03.000 362 22477.47 136.79 41473.93 88888.00 2023-12-28 16:02:04.000 362 22477.48 136.74 41473.91 88888.00 2023-12-28 16:02:05.000 362 22477.49 136.70 41473.98 47555.71 2023-12-28 16:02:06.000 362 22477.51 136.70 41474.14 88888.00 2023-12-28 16:02:07.000 362 22477.47 136.73 41474.22 88888.00 2023-12-28 16:02:08.000 362 22477.38 136.75 41474.16 88888.00 2023-12-28 16:02:09.000 362 22477.31 136.75 41474.07 88888.00 2023-12-28 16:02:10.000 362 22477.33 136.78 41474.01 47555.71 2023-12-28 16:02:11.000 362 22477.39 136.83 41473.95 88888.00 2023-12-28 16:02:12.000 362 22477.43 136.82 41473.93 88888.00 2023-12-28 16:02:13.000 362 22477.43 136.77 41473.95 88888.00 2023-12-28 16:02:14.000 362 22477.40 136.76 41473.96 88888.00 2023-12-28 16:02:15.000 362 22477.37 136.79 41473.96 47555.70 2023-12-28 16:02:16.000 362 22477.34 136.83 41474.00 88888.00 2023-12-28 16:02:17.000 362 22477.33 136.83 41474.09 88888.00 2023-12-28 16:02:18.000 362 22477.36 136.84 41474.10 88888.00 2023-12-28 16:02:19.000 362 22477.42 136.88 41474.05 88888.00 2023-12-28 16:02:20.000 362 22477.44 136.89 41474.05 47555.68 2023-12-28 16:02:21.000 362 22477.44 136.83 41474.10 88888.00 2023-12-28 16:02:22.000 362 22477.43 136.81 41474.11 88888.00 2023-12-28 16:02:23.000 362 22477.44 136.84 41474.10 88888.00 2023-12-28 16:02:24.000 362 22477.48 136.86 41474.10 88888.00 2023-12-28 16:02:25.000 362 22477.48 136.83 41474.09 47555.69 2023-12-28 16:02:26.000 362 22477.44 136.82 41474.07 88888.00 2023-12-28 16:02:27.000 362 22477.42 136.83 41474.04 88888.00 2023-12-28 16:02:28.000 362 22477.44 136.85 41473.98 88888.00 2023-12-28 16:02:29.000 362 22477.44 136.88 41473.98 88888.00 2023-12-28 16:02:30.000 362 22477.41 136.91 41474.02 47555.69 2023-12-28 16:02:31.000 362 22477.38 136.94 41474.07 88888.00 2023-12-28 16:02:32.000 362 22477.35 136.97 41474.10 88888.00 2023-12-28 16:02:33.000 362 22477.35 136.99 41474.09 88888.00 2023-12-28 16:02:34.000 362 22477.34 136.97 41474.04 88888.00 2023-12-28 16:02:35.000 362 22477.31 136.93 41474.03 47555.69 2023-12-28 16:02:36.000 362 22477.31 136.92 41474.08 88888.00 2023-12-28 16:02:37.000 362 22477.36 136.91 41474.05 88888.00 2023-12-28 16:02:38.000 362 22477.38 136.87 41473.97 88888.00 2023-12-28 16:02:39.000 362 22477.34 136.88 41474.00 88888.00 2023-12-28 16:02:40.000 362 22477.28 136.91 41474.04 47555.68 2023-12-28 16:02:41.000 362 22477.24 136.87 41473.96 88888.00 2023-12-28 16:02:42.000 362 22477.22 136.81 41473.89 88888.00 2023-12-28 16:02:43.000 362 22477.27 136.81 41473.93 88888.00 2023-12-28 16:02:44.000 362 22477.31 136.86 41474.00 88888.00 2023-12-28 16:02:45.000 362 22477.29 136.90 41474.02 47555.68 2023-12-28 16:02:46.000 362 22477.27 136.91 41473.99 88888.00 2023-12-28 16:02:47.000 362 22477.24 136.92 41473.95 88888.00 2023-12-28 16:02:48.000 362 22477.22 136.96 41473.94 88888.00 2023-12-28 16:02:49.000 362 22477.25 137.00 41473.93 88888.00 2023-12-28 16:02:50.000 362 22477.30 136.96 41473.85 47555.67 2023-12-28 16:02:51.000 362 22477.31 136.90 41473.74 88888.00 2023-12-28 16:02:52.000 362 22477.27 136.91 41473.75 88888.00 2023-12-28 16:02:53.000 362 22477.25 136.97 41473.81 88888.00 2023-12-28 16:02:54.000 362 22477.22 137.01 41473.83 88888.00 2023-12-28 16:02:55.000 362 22477.17 137.00 41473.86 47555.65 2023-12-28 16:02:56.000 362 22477.14 136.95 41473.83 88888.00 2023-12-28 16:02:57.000 362 22477.13 136.89 41473.75 88888.00 2023-12-28 16:02:58.000 362 22477.12 136.87 41473.72 88888.00 2023-12-28 16:02:59.000 362 22477.15 136.90 41473.78 88888.00 2023-12-28 16:03:00.000 362 22477.18 136.93 41473.88 47555.68 2023-12-28 16:03:01.000 362 22477.20 136.92 41473.94 88888.00 2023-12-28 16:03:02.000 362 22477.16 136.93 41473.90 88888.00 2023-12-28 16:03:03.000 362 22477.07 136.91 41473.88 88888.00 2023-12-28 16:03:04.000 362 22477.03 136.87 41473.98 88888.00 2023-12-28 16:03:05.000 362 22477.03 136.87 41474.03 47555.66 2023-12-28 16:03:06.000 362 22477.03 136.88 41473.94 88888.00 2023-12-28 16:03:07.000 362 22477.06 136.89 41473.87 88888.00 2023-12-28 16:03:08.000 362 22477.13 136.89 41473.91 88888.00 2023-12-28 16:03:09.000 362 22477.18 136.90 41473.96 88888.00 2023-12-28 16:03:10.000 362 22477.20 136.89 41473.96 47555.68 2023-12-28 16:03:11.000 362 22477.22 136.87 41473.91 88888.00 2023-12-28 16:03:12.000 362 22477.24 136.87 41473.85 88888.00 2023-12-28 16:03:13.000 362 22477.21 136.89 41473.83 88888.00 2023-12-28 16:03:14.000 362 22477.19 136.93 41473.86 88888.00 2023-12-28 16:03:15.000 362 22477.20 136.94 41473.90 47555.62 2023-12-28 16:03:16.000 362 22477.18 136.94 41473.94 88888.00 2023-12-28 16:03:17.000 362 22477.16 136.96 41473.97 88888.00 2023-12-28 16:03:18.000 362 22477.19 136.97 41473.91 88888.00 2023-12-28 16:03:19.000 362 22477.23 136.97 41473.86 88888.00 2023-12-28 16:03:20.000 362 22477.22 136.96 41473.88 47555.65 2023-12-28 16:03:21.000 362 22477.19 136.95 41473.93 88888.00 2023-12-28 16:03:22.000 362 22477.20 136.92 41473.96 88888.00 2023-12-28 16:03:23.000 362 22477.22 136.91 41474.00 88888.00 2023-12-28 16:03:24.000 362 22477.21 136.93 41474.04 88888.00 2023-12-28 16:03:25.000 362 22477.20 136.97 41474.06 47555.65 2023-12-28 16:03:26.000 362 22477.18 137.02 41474.03 88888.00 2023-12-28 16:03:27.000 362 22477.15 137.06 41473.99 88888.00 2023-12-28 16:03:28.000 362 22477.11 137.07 41473.98 88888.00 2023-12-28 16:03:29.000 362 22477.10 137.08 41473.98 88888.00 2023-12-28 16:03:30.000 362 22477.15 137.08 41474.02 47555.66 2023-12-28 16:03:31.000 362 22477.22 137.05 41474.07 88888.00 2023-12-28 16:03:32.000 362 22477.24 137.04 41474.11 88888.00 2023-12-28 16:03:33.000 362 22477.24 137.04 41474.13 88888.00 2023-12-28 16:03:34.000 362 22477.25 137.08 41474.12 88888.00 2023-12-28 16:03:35.000 362 22477.26 137.10 41474.10 47555.66 2023-12-28 16:03:36.000 362 22477.25 137.07 41474.04 88888.00 2023-12-28 16:03:37.000 362 22477.24 137.05 41473.98 88888.00 2023-12-28 16:03:38.000 362 22477.22 137.10 41473.96 88888.00 2023-12-28 16:03:39.000 362 22477.19 137.13 41473.96 88888.00 2023-12-28 16:03:40.000 362 22477.15 137.06 41473.94 47555.66 2023-12-28 16:03:41.000 362 22477.08 136.99 41473.89 88888.00 2023-12-28 16:03:42.000 362 22477.06 136.97 41473.84 88888.00 2023-12-28 16:03:43.000 362 22477.09 137.01 41473.83 88888.00 2023-12-28 16:03:44.000 362 22477.12 137.08 41473.86 88888.00 2023-12-28 16:03:45.000 362 22477.11 137.09 41473.90 47555.65 2023-12-28 16:03:46.000 362 22477.08 137.04 41473.90 88888.00 2023-12-28 16:03:47.000 362 22477.07 137.00 41473.86 88888.00 2023-12-28 16:03:48.000 362 22477.06 137.03 41473.85 88888.00 2023-12-28 16:03:49.000 362 22477.06 137.10 41473.91 88888.00 2023-12-28 16:03:50.000 362 22477.09 137.13 41473.98 47555.65 2023-12-28 16:03:51.000 362 22477.14 137.11 41473.98 88888.00 2023-12-28 16:03:52.000 362 22477.15 137.07 41473.94 88888.00 2023-12-28 16:03:53.000 362 22477.12 137.02 41473.93 88888.00 2023-12-28 16:03:54.000 362 22477.08 137.01 41473.93 88888.00 2023-12-28 16:03:55.000 362 22477.05 137.08 41473.91 47555.66 2023-12-28 16:03:56.000 362 22477.08 137.12 41473.88 88888.00 2023-12-28 16:03:57.000 362 22477.14 137.10 41473.90 88888.00 2023-12-28 16:03:58.000 362 22477.17 137.06 41473.92 88888.00 2023-12-28 16:03:59.000 362 22477.16 137.06 41473.86 88888.00 2023-12-28 16:04:00.000 362 22477.12 137.07 41473.81 47555.64 2023-12-28 16:04:01.000 362 22477.08 137.07 41473.86 88888.00 2023-12-28 16:04:02.000 362 22477.05 137.06 41473.93 88888.00 2023-12-28 16:04:03.000 362 22477.05 137.05 41473.93 88888.00 2023-12-28 16:04:04.000 362 22477.07 137.05 41473.91 88888.00 2023-12-28 16:04:05.000 362 22477.13 137.06 41473.93 47555.68 2023-12-28 16:04:06.000 362 22477.22 137.07 41473.95 88888.00 2023-12-28 16:04:07.000 362 22477.28 137.06 41473.95 88888.00 2023-12-28 16:04:08.000 362 22477.23 137.05 41473.90 88888.00 2023-12-28 16:04:09.000 362 22477.15 137.07 41473.87 88888.00 2023-12-28 16:04:10.000 362 22477.12 137.11 41473.89 47555.69 2023-12-28 16:04:11.000 362 22477.17 137.10 41473.88 88888.00 2023-12-28 16:04:12.000 362 22477.17 137.05 41473.84 88888.00 2023-12-28 16:04:13.000 362 22477.13 137.05 41473.86 88888.00 2023-12-28 16:04:14.000 362 22477.10 137.11 41473.88 88888.00 2023-12-28 16:04:15.000 362 22477.12 137.12 41473.84 47555.69 2023-12-28 16:04:16.000 362 22477.16 137.10 41473.82 88888.00 2023-12-28 16:04:17.000 362 22477.19 137.11 41473.89 88888.00 2023-12-28 16:04:18.000 362 22477.19 137.11 41473.94 88888.00 2023-12-28 16:04:19.000 362 22477.17 137.07 41473.91 88888.00 2023-12-28 16:04:20.000 362 22477.15 137.08 41473.92 47555.65 2023-12-28 16:04:21.000 362 22477.14 137.08 41473.98 88888.00 2023-12-28 16:04:22.000 362 22477.11 137.03 41473.96 88888.00 2023-12-28 16:04:23.000 362 22477.06 137.02 41473.91 88888.00 2023-12-28 16:04:24.000 362 22477.02 137.07 41473.94 88888.00 2023-12-28 16:04:25.000 362 22477.03 137.13 41473.98 47555.67 2023-12-28 16:04:26.000 362 22477.05 137.16 41474.04 88888.00 2023-12-28 16:04:27.000 362 22477.08 137.17 41474.12 88888.00 2023-12-28 16:04:28.000 362 22477.10 137.17 41474.11 88888.00 2023-12-28 16:04:29.000 362 22477.07 137.16 41474.02 88888.00 2023-12-28 16:04:30.000 362 22477.00 137.14 41473.91 47555.64 2023-12-28 16:04:31.000 362 22476.98 137.13 41473.89 88888.00 2023-12-28 16:04:32.000 362 22477.03 137.14 41474.02 88888.00 2023-12-28 16:04:33.000 362 22477.12 137.19 41474.21 88888.00 2023-12-28 16:04:34.000 362 22477.17 137.22 41474.28 88888.00 2023-12-28 16:04:35.000 362 22477.15 137.21 41474.21 47555.64 2023-12-28 16:04:36.000 362 22477.13 137.16 41474.13 88888.00 2023-12-28 16:04:37.000 362 22477.10 137.11 41474.07 88888.00 2023-12-28 16:04:38.000 362 22477.05 137.13 41474.06 88888.00 2023-12-28 16:04:39.000 362 22477.02 137.18 41474.02 88888.00 2023-12-28 16:04:40.000 362 22477.05 137.20 41474.02 47555.66 2023-12-28 16:04:41.000 362 22477.08 137.22 41474.11 88888.00 2023-12-28 16:04:42.000 362 22477.06 137.24 41474.18 88888.00 2023-12-28 16:04:43.000 362 22477.04 137.23 41474.12 88888.00 2023-12-28 16:04:44.000 362 22477.10 137.22 41474.08 88888.00 2023-12-28 16:04:45.000 362 22477.15 137.19 41474.11 47555.65 2023-12-28 16:04:46.000 362 22477.12 137.17 41474.11 88888.00 2023-12-28 16:04:47.000 362 22477.08 137.19 41474.05 88888.00 2023-12-28 16:04:48.000 362 22477.04 137.19 41473.99 88888.00 2023-12-28 16:04:49.000 362 22477.03 137.17 41473.98 88888.00 2023-12-28 16:04:50.000 362 22477.06 137.14 41473.98 47555.64 2023-12-28 16:04:51.000 362 22477.09 137.10 41473.98 88888.00 2023-12-28 16:04:52.000 362 22477.10 137.11 41473.96 88888.00 2023-12-28 16:04:53.000 362 22477.12 137.17 41473.93 88888.00 2023-12-28 16:04:54.000 362 22477.15 137.20 41473.90 88888.00 2023-12-28 16:04:55.000 362 22477.16 137.16 41473.93 47555.65 2023-12-28 16:04:56.000 362 22477.18 137.12 41474.02 88888.00 2023-12-28 16:04:57.000 362 22477.19 137.14 41474.02 88888.00 2023-12-28 16:04:58.000 362 22477.13 137.16 41473.89 88888.00 2023-12-28 16:04:59.000 362 22477.03 137.18 41473.86 88888.00 2023-12-28 16:05:00.000 362 22477.02 137.18 41473.94 47555.65 2023-12-28 16:05:01.000 362 22477.10 137.11 41474.00 88888.00 2023-12-28 16:05:02.000 362 22477.15 137.07 41473.98 88888.00 2023-12-28 16:05:03.000 362 22477.12 137.09 41473.95 88888.00 2023-12-28 16:05:04.000 362 22477.12 137.13 41473.98 88888.00 2023-12-28 16:05:05.000 362 22477.17 137.15 41474.02 47555.67 2023-12-28 16:05:06.000 362 22477.20 137.21 41474.05 88888.00 2023-12-28 16:05:07.000 362 22477.15 137.24 41474.07 88888.00 2023-12-28 16:05:08.000 362 22477.08 137.24 41474.04 88888.00 2023-12-28 16:05:09.000 362 22477.09 137.21 41473.97 88888.00 2023-12-28 16:05:10.000 362 22477.10 137.16 41473.93 47555.68 2023-12-28 16:05:11.000 362 22477.09 137.12 41473.94 88888.00 2023-12-28 16:05:12.000 362 22477.09 137.14 41473.94 88888.00 2023-12-28 16:05:13.000 362 22477.09 137.15 41473.95 88888.00 2023-12-28 16:05:14.000 362 22477.07 137.16 41474.01 88888.00 2023-12-28 16:05:15.000 362 22477.06 137.15 41474.09 47555.63 2023-12-28 16:05:16.000 362 22477.08 137.14 41474.09 88888.00 2023-12-28 16:05:17.000 362 22477.08 137.18 41474.05 88888.00 2023-12-28 16:05:18.000 362 22477.06 137.26 41474.06 88888.00 2023-12-28 16:05:19.000 362 22477.04 137.32 41474.10 88888.00 2023-12-28 16:05:20.000 362 22477.05 137.32 41474.11 47555.64 2023-12-28 16:05:21.000 362 22477.07 137.28 41474.07 88888.00 2023-12-28 16:05:22.000 362 22477.07 137.21 41474.02 88888.00 2023-12-28 16:05:23.000 362 22477.05 137.18 41473.98 88888.00 2023-12-28 16:05:24.000 362 22477.04 137.23 41473.97 88888.00 2023-12-28 16:05:25.000 362 22477.05 137.29 41473.93 47555.64 2023-12-28 16:05:26.000 362 22477.03 137.29 41473.88 88888.00 2023-12-28 16:05:27.000 362 22477.00 137.23 41473.87 88888.00 2023-12-28 16:05:28.000 362 22477.00 137.19 41473.87 88888.00 2023-12-28 16:05:29.000 362 22477.02 137.21 41473.84 88888.00 2023-12-28 16:05:30.000 362 22477.02 137.23 41473.82 47555.65 2023-12-28 16:05:31.000 362 22477.01 137.21 41473.86 88888.00 2023-12-28 16:05:32.000 362 22477.00 137.19 41473.91 88888.00 2023-12-28 16:05:33.000 362 22477.02 137.23 41473.94 88888.00 2023-12-28 16:05:34.000 362 22477.03 137.29 41473.93 88888.00 2023-12-28 16:05:35.000 362 22476.99 137.29 41473.90 47555.65 2023-12-28 16:05:36.000 362 22476.94 137.26 41473.89 88888.00 2023-12-28 16:05:37.000 362 22476.91 137.24 41473.94 88888.00 2023-12-28 16:05:38.000 362 22476.90 137.27 41474.00 88888.00 2023-12-28 16:05:39.000 362 22476.90 137.26 41474.01 88888.00 2023-12-28 16:05:40.000 362 22476.90 137.22 41474.00 47555.67 2023-12-28 16:05:41.000 362 22476.95 137.20 41473.99 88888.00 2023-12-28 16:05:42.000 362 22477.03 137.17 41473.98 88888.00 2023-12-28 16:05:43.000 362 22477.08 137.14 41473.96 88888.00 2023-12-28 16:05:44.000 362 22477.06 137.14 41473.97 88888.00 2023-12-28 16:05:45.000 362 22477.03 137.18 41474.04 47555.67 2023-12-28 16:05:46.000 362 22476.99 137.22 41474.08 88888.00 2023-12-28 16:05:47.000 362 22476.95 137.23 41474.03 88888.00 2023-12-28 16:05:48.000 362 22476.92 137.23 41473.98 88888.00 2023-12-28 16:05:49.000 362 22476.94 137.22 41473.96 88888.00 2023-12-28 16:05:50.000 362 22477.00 137.24 41473.98 47555.67 2023-12-28 16:05:51.000 362 22477.04 137.28 41474.02 88888.00 2023-12-28 16:05:52.000 362 22477.03 137.28 41474.05 88888.00 2023-12-28 16:05:53.000 362 22477.01 137.27 41474.06 88888.00 2023-12-28 16:05:54.000 362 22477.01 137.28 41474.02 88888.00 2023-12-28 16:05:55.000 362 22477.02 137.28 41473.93 47555.69 2023-12-28 16:05:56.000 362 22477.06 137.25 41473.91 88888.00 2023-12-28 16:05:57.000 362 22477.11 137.24 41474.04 88888.00 2023-12-28 16:05:58.000 362 22477.14 137.25 41474.18 88888.00 2023-12-28 16:05:59.000 362 22477.09 137.28 41474.20 88888.00 2023-12-28 16:06:00.000 362 22477.03 137.28 41474.13 47555.66 2023-12-28 16:06:01.000 362 22477.01 137.28 41474.07 88888.00 2023-12-28 16:06:02.000 362 22477.05 137.29 41474.06 88888.00 2023-12-28 16:06:03.000 362 22477.09 137.30 41474.07 88888.00 2023-12-28 16:06:04.000 362 22477.10 137.26 41474.06 88888.00 2023-12-28 16:06:05.000 362 22477.06 137.23 41474.04 47555.67 2023-12-28 16:06:06.000 362 22477.05 137.22 41474.04 88888.00 2023-12-28 16:06:07.000 362 22477.06 137.22 41474.06 88888.00 2023-12-28 16:06:08.000 362 22477.05 137.22 41474.06 88888.00 2023-12-28 16:06:09.000 362 22477.00 137.22 41474.00 88888.00 2023-12-28 16:06:10.000 362 22476.99 137.24 41473.93 47555.68 2023-12-28 16:06:11.000 362 22477.02 137.26 41473.92 88888.00 2023-12-28 16:06:12.000 362 22477.03 137.24 41473.99 88888.00 2023-12-28 16:06:13.000 362 22477.00 137.22 41474.08 88888.00 2023-12-28 16:06:14.000 362 22476.99 137.22 41474.09 88888.00 2023-12-28 16:06:15.000 362 22477.02 137.23 41474.02 47555.70 2023-12-28 16:06:16.000 362 22477.03 137.21 41473.98 88888.00 2023-12-28 16:06:17.000 362 22476.98 137.20 41474.02 88888.00 2023-12-28 16:06:18.000 362 22476.93 137.25 41474.06 88888.00 2023-12-28 16:06:19.000 362 22476.95 137.32 41474.06 88888.00 2023-12-28 16:06:20.000 362 22476.98 137.33 41474.06 47555.70 2023-12-28 16:06:21.000 362 22476.98 137.27 41474.00 88888.00 2023-12-28 16:06:22.000 362 22476.97 137.21 41473.93 88888.00 2023-12-28 16:06:23.000 362 22477.00 137.26 41473.95 88888.00 2023-12-28 16:06:24.000 362 22477.01 137.36 41473.97 88888.00 2023-12-28 16:06:25.000 362 22477.01 137.39 41473.94 47555.70 2023-12-28 16:06:26.000 362 22477.02 137.31 41473.93 88888.00 2023-12-28 16:06:27.000 362 22477.05 137.21 41473.91 88888.00 2023-12-28 16:06:28.000 362 22477.10 137.17 41473.88 88888.00 2023-12-28 16:06:29.000 362 22477.15 137.20 41473.90 88888.00 2023-12-28 16:06:30.000 362 22477.14 137.24 41473.94 47555.73 2023-12-28 16:06:31.000 362 22477.11 137.25 41473.95 88888.00 2023-12-28 16:06:32.000 362 22477.07 137.24 41473.96 88888.00 2023-12-28 16:06:33.000 362 22477.02 137.24 41473.95 88888.00 2023-12-28 16:06:34.000 362 22476.98 137.19 41473.87 88888.00 2023-12-28 16:06:35.000 362 22476.97 137.12 41473.81 47555.74 2023-12-28 16:06:36.000 362 22477.01 137.10 41473.84 88888.00 2023-12-28 16:06:37.000 362 22477.08 137.11 41473.91 88888.00 2023-12-28 16:06:38.000 362 22477.11 137.13 41473.96 88888.00 2023-12-28 16:06:39.000 362 22477.10 137.15 41473.94 88888.00 2023-12-28 16:06:40.000 362 22477.08 137.16 41473.94 47555.72 2023-12-28 16:06:41.000 362 22477.05 137.14 41473.94 88888.00 2023-12-28 16:06:42.000 362 22477.02 137.14 41473.91 88888.00 2023-12-28 16:06:43.000 362 22476.99 137.16 41473.89 88888.00 2023-12-28 16:06:44.000 362 22476.99 137.20 41473.91 88888.00 2023-12-28 16:06:45.000 362 22477.04 137.25 41473.90 47555.77 2023-12-28 16:06:46.000 362 22477.07 137.28 41473.89 88888.00 2023-12-28 16:06:47.000 362 22477.06 137.30 41473.94 88888.00 2023-12-28 16:06:48.000 362 22477.06 137.32 41473.98 88888.00 2023-12-28 16:06:49.000 362 22477.08 137.31 41473.98 88888.00 2023-12-28 16:06:50.000 362 22477.07 137.27 41473.96 47555.77 2023-12-28 16:06:51.000 362 22477.03 137.23 41473.94 88888.00 2023-12-28 16:06:52.000 362 22477.03 137.22 41473.96 88888.00 2023-12-28 16:06:53.000 362 22477.08 137.25 41474.01 88888.00 2023-12-28 16:06:54.000 362 22477.13 137.31 41474.04 88888.00 2023-12-28 16:06:55.000 362 22477.13 137.35 41474.03 47555.84 2023-12-28 16:06:56.000 362 22477.14 137.35 41473.99 88888.00 2023-12-28 16:06:57.000 362 22477.16 137.35 41473.89 88888.00 2023-12-28 16:06:58.000 362 22477.18 137.34 41473.82 88888.00 2023-12-28 16:06:59.000 362 22477.18 137.29 41473.82 88888.00 2023-12-28 16:07:00.000 362 22477.17 137.26 41473.86 47555.81 2023-12-28 16:07:01.000 362 22477.14 137.24 41473.87 88888.00 2023-12-28 16:07:02.000 362 22477.16 137.22 41473.93 88888.00 2023-12-28 16:07:03.000 362 22477.24 137.25 41474.03 88888.00 2023-12-28 16:07:04.000 362 22477.29 137.33 41474.10 88888.00 2023-12-28 16:07:05.000 362 22477.28 137.37 41474.10 47555.81 2023-12-28 16:07:06.000 362 22477.24 137.31 41474.09 88888.00 2023-12-28 16:07:07.000 362 22477.22 137.25 41474.07 88888.00 2023-12-28 16:07:08.000 362 22477.20 137.24 41474.01 88888.00 2023-12-28 16:07:09.000 362 22477.19 137.25 41473.96 88888.00 2023-12-28 16:07:10.000 362 22477.22 137.25 41473.99 47555.83 2023-12-28 16:07:11.000 362 22477.24 137.28 41474.02 88888.00 2023-12-28 16:07:12.000 362 22477.21 137.32 41473.99 88888.00 2023-12-28 16:07:13.000 362 22477.18 137.36 41473.95 88888.00 2023-12-28 16:07:14.000 362 22477.18 137.41 41473.94 88888.00 2023-12-28 16:07:15.000 362 22477.18 137.40 41473.91 47555.84 2023-12-28 16:07:16.000 362 22477.16 137.33 41473.87 88888.00 2023-12-28 16:07:17.000 362 22477.15 137.24 41473.82 88888.00 2023-12-28 16:07:18.000 362 22477.12 137.22 41473.73 88888.00 2023-12-28 16:07:19.000 362 22477.11 137.25 41473.72 88888.00 2023-12-28 16:07:20.000 362 22477.10 137.29 41473.80 47555.85 2023-12-28 16:07:21.000 362 22477.12 137.30 41473.89 88888.00 2023-12-28 16:07:22.000 362 22477.16 137.30 41473.95 88888.00 2023-12-28 16:07:23.000 362 22477.18 137.30 41473.92 88888.00 2023-12-28 16:07:24.000 362 22477.17 137.31 41473.87 88888.00 2023-12-28 16:07:25.000 362 22477.18 137.34 41473.90 47555.84 2023-12-28 16:07:26.000 362 22477.21 137.35 41473.98 88888.00 2023-12-28 16:07:27.000 362 22477.20 137.34 41474.00 88888.00 2023-12-28 16:07:28.000 362 22477.15 137.33 41474.00 88888.00 2023-12-28 16:07:29.000 362 22477.12 137.33 41474.03 88888.00 2023-12-28 16:07:30.000 362 22477.13 137.33 41474.06 47555.84 2023-12-28 16:07:31.000 362 22477.15 137.35 41474.06 88888.00 2023-12-28 16:07:32.000 362 22477.18 137.33 41474.06 88888.00 2023-12-28 16:07:33.000 362 22477.20 137.31 41474.07 88888.00 2023-12-28 16:07:34.000 362 22477.22 137.31 41474.05 88888.00 2023-12-28 16:07:35.000 362 22477.22 137.30 41473.96 47555.80 2023-12-28 16:07:36.000 362 22477.19 137.29 41473.93 88888.00 2023-12-28 16:07:37.000 362 22477.15 137.30 41473.98 88888.00 2023-12-28 16:07:38.000 362 22477.15 137.35 41474.03 88888.00 2023-12-28 16:07:39.000 362 22477.19 137.41 41474.05 88888.00 2023-12-28 16:07:40.000 362 22477.21 137.43 41474.07 47555.82 2023-12-28 16:07:41.000 362 22477.17 137.42 41474.05 88888.00 2023-12-28 16:07:42.000 362 22477.15 137.41 41473.93 88888.00 2023-12-28 16:07:43.000 362 22477.17 137.44 41473.86 88888.00 2023-12-28 16:07:44.000 362 22477.17 137.49 41473.89 88888.00 2023-12-28 16:07:45.000 362 22477.16 137.50 41473.94 47555.78 2023-12-28 16:07:46.000 362 22477.12 137.49 41473.98 88888.00 2023-12-28 16:07:47.000 362 22477.09 137.50 41473.99 88888.00 2023-12-28 16:07:48.000 362 22477.07 137.51 41473.94 88888.00 2023-12-28 16:07:49.000 362 22477.07 137.50 41473.89 88888.00 2023-12-28 16:07:50.000 362 22477.07 137.49 41473.88 47555.75 2023-12-28 16:07:51.000 362 22477.06 137.45 41473.86 88888.00 2023-12-28 16:07:52.000 362 22477.06 137.44 41473.84 88888.00 2023-12-28 16:07:53.000 362 22477.05 137.48 41473.86 88888.00 2023-12-28 16:07:54.000 362 22477.04 137.52 41473.90 88888.00 2023-12-28 16:07:55.000 362 22477.04 137.54 41473.90 47555.70 2023-12-28 16:07:56.000 362 22477.03 137.52 41473.86 88888.00 2023-12-28 16:07:57.000 362 22477.03 137.47 41473.81 88888.00 2023-12-28 16:07:58.000 362 22477.02 137.46 41473.81 88888.00 2023-12-28 16:07:59.000 362 22477.00 137.49 41473.83 88888.00 2023-12-28 16:08:00.000 362 22476.98 137.51 41473.78 47555.69 2023-12-28 16:08:01.000 362 22476.98 137.53 41473.72 88888.00 2023-12-28 16:08:02.000 362 22477.02 137.55 41473.70 88888.00 2023-12-28 16:08:03.000 362 22477.06 137.56 41473.73 88888.00 2023-12-28 16:08:04.000 362 22477.03 137.57 41473.79 88888.00 2023-12-28 16:08:05.000 362 22476.94 137.57 41473.79 47555.67 2023-12-28 16:08:06.000 362 22476.89 137.56 41473.70 88888.00 2023-12-28 16:08:07.000 362 22476.90 137.54 41473.66 88888.00 2023-12-28 16:08:08.000 362 22476.94 137.51 41473.69 88888.00 2023-12-28 16:08:09.000 362 22476.98 137.51 41473.70 88888.00 2023-12-28 16:08:10.000 362 22477.01 137.50 41473.69 47555.66 2023-12-28 16:08:11.000 362 22476.99 137.49 41473.70 88888.00 2023-12-28 16:08:12.000 362 22476.93 137.51 41473.72 88888.00 2023-12-28 16:08:13.000 362 22476.88 137.55 41473.72 88888.00 2023-12-28 16:08:14.000 362 22476.89 137.59 41473.70 88888.00 2023-12-28 16:08:15.000 362 22476.88 137.61 41473.72 47555.64 2023-12-28 16:08:16.000 362 22476.88 137.59 41473.74 88888.00 2023-12-28 16:08:17.000 362 22476.90 137.58 41473.73 88888.00 2023-12-28 16:08:18.000 362 22476.91 137.56 41473.70 88888.00 2023-12-28 16:08:19.000 362 22476.96 137.57 41473.73 88888.00 2023-12-28 16:08:20.000 362 22476.98 137.59 41473.76 47555.66 2023-12-28 16:08:21.000 362 22476.90 137.58 41473.65 88888.00 2023-12-28 16:08:22.000 362 22476.85 137.58 41473.50 88888.00 2023-12-28 16:08:23.000 362 22476.88 137.59 41473.45 88888.00 2023-12-28 16:08:24.000 362 22476.88 137.56 41473.47 88888.00 2023-12-28 16:08:25.000 362 22476.86 137.56 41473.57 47555.65 2023-12-28 16:08:26.000 362 22476.89 137.58 41473.73 88888.00 2023-12-28 16:08:27.000 362 22476.92 137.55 41473.79 88888.00 2023-12-28 16:08:28.000 362 22476.89 137.50 41473.72 88888.00 2023-12-28 16:08:29.000 362 22476.88 137.50 41473.72 88888.00 2023-12-28 16:08:30.000 362 22476.91 137.53 41473.82 47555.68 2023-12-28 16:08:31.000 362 22476.95 137.55 41473.89 88888.00 2023-12-28 16:08:32.000 362 22476.95 137.53 41473.85 88888.00 2023-12-28 16:08:33.000 362 22476.93 137.52 41473.75 88888.00 2023-12-28 16:08:34.000 362 22476.93 137.56 41473.73 88888.00 2023-12-28 16:08:35.000 362 22476.95 137.59 41473.85 47555.71 2023-12-28 16:08:36.000 362 22476.96 137.53 41473.95 88888.00 2023-12-28 16:08:37.000 362 22476.97 137.45 41473.98 88888.00 2023-12-28 16:08:38.000 362 22477.00 137.43 41474.00 88888.00 2023-12-28 16:08:39.000 362 22477.02 137.46 41474.02 88888.00 2023-12-28 16:08:40.000 362 22477.01 137.48 41473.98 47555.74 2023-12-28 16:08:41.000 362 22477.02 137.47 41473.91 88888.00 2023-12-28 16:08:42.000 362 22477.08 137.46 41473.93 88888.00 2023-12-28 16:08:43.000 362 22477.15 137.46 41473.99 88888.00 2023-12-28 16:08:44.000 362 22477.18 137.47 41473.97 88888.00 2023-12-28 16:08:45.000 362 22477.16 137.45 41473.91 47555.79 2023-12-28 16:08:46.000 362 22477.15 137.41 41473.92 88888.00 2023-12-28 16:08:47.000 362 22477.17 137.34 41473.93 88888.00 2023-12-28 16:08:48.000 362 22477.22 137.30 41473.91 88888.00 2023-12-28 16:08:49.000 362 22477.26 137.35 41473.93 88888.00 2023-12-28 16:08:50.000 362 22477.27 137.40 41473.96 47555.80 2023-12-28 16:08:51.000 362 22477.27 137.38 41473.96 88888.00 2023-12-28 16:08:52.000 362 22477.29 137.35 41473.95 88888.00 2023-12-28 16:08:53.000 362 22477.28 137.37 41473.98 88888.00 2023-12-28 16:08:54.000 362 22477.25 137.38 41474.00 88888.00 2023-12-28 16:08:55.000 362 22477.19 137.36 41473.96 47555.82 2023-12-28 16:08:56.000 362 22477.15 137.34 41473.91 88888.00 2023-12-28 16:08:57.000 362 22477.16 137.32 41473.88 88888.00 2023-12-28 16:08:58.000 362 22477.19 137.28 41473.86 88888.00 2023-12-28 16:08:59.000 362 22477.18 137.26 41473.89 88888.00 2023-12-28 16:09:00.000 362 22477.18 137.27 41474.00 47555.85 2023-12-28 16:09:01.000 362 22477.21 137.28 41474.07 88888.00 2023-12-28 16:09:02.000 362 22477.26 137.27 41474.06 88888.00 2023-12-28 16:09:03.000 362 22477.27 137.26 41474.03 88888.00 2023-12-28 16:09:04.000 362 22477.27 137.28 41474.04 88888.00 2023-12-28 16:09:05.000 362 22477.28 137.30 41473.99 47555.84 2023-12-28 16:09:06.000 362 22477.27 137.31 41473.89 88888.00 2023-12-28 16:09:07.000 362 22477.26 137.30 41473.81 88888.00 2023-12-28 16:09:08.000 362 22477.26 137.29 41473.79 88888.00 2023-12-28 16:09:09.000 362 22477.24 137.29 41473.85 88888.00 2023-12-28 16:09:10.000 362 22477.23 137.27 41473.96 47555.88 2023-12-28 16:09:11.000 362 22477.27 137.22 41473.96 88888.00 2023-12-28 16:09:12.000 362 22477.33 137.16 41473.89 88888.00 2023-12-28 16:09:13.000 362 22477.31 137.13 41473.83 88888.00 2023-12-28 16:09:14.000 362 22477.25 137.18 41473.85 88888.00 2023-12-28 16:09:15.000 362 22477.26 137.29 41473.93 47555.86 2023-12-28 16:09:16.000 362 22477.28 137.33 41473.97 88888.00 2023-12-28 16:09:17.000 362 22477.26 137.27 41473.94 88888.00 2023-12-28 16:09:18.000 362 22477.23 137.23 41473.86 88888.00 2023-12-28 16:09:19.000 362 22477.24 137.24 41473.82 88888.00 2023-12-28 16:09:20.000 362 22477.27 137.23 41473.87 47555.86 2023-12-28 16:09:21.000 362 22477.31 137.17 41473.95 88888.00 2023-12-28 16:09:22.000 362 22477.34 137.13 41474.01 88888.00 2023-12-28 16:09:23.000 362 22477.34 137.16 41474.06 88888.00 2023-12-28 16:09:24.000 362 22477.31 137.22 41474.09 88888.00 2023-12-28 16:09:25.000 362 22477.28 137.24 41474.05 47555.84 2023-12-28 16:09:26.000 362 22477.28 137.25 41474.00 88888.00 2023-12-28 16:09:27.000 362 22477.28 137.25 41473.94 88888.00 2023-12-28 16:09:28.000 362 22477.26 137.25 41473.89 88888.00 2023-12-28 16:09:29.000 362 22477.24 137.26 41473.90 88888.00 2023-12-28 16:09:30.000 362 22477.23 137.24 41473.89 47555.82 2023-12-28 16:09:31.000 362 22477.22 137.22 41473.83 88888.00 2023-12-28 16:09:32.000 362 22477.21 137.28 41473.84 88888.00 2023-12-28 16:09:33.000 362 22477.25 137.36 41473.94 88888.00 2023-12-28 16:09:34.000 362 22477.29 137.43 41474.02 88888.00 2023-12-28 16:09:35.000 362 22477.27 137.45 41473.96 47555.82 2023-12-28 16:09:36.000 362 22477.19 137.40 41473.85 88888.00 2023-12-28 16:09:37.000 362 22477.12 137.36 41473.81 88888.00 2023-12-28 16:09:38.000 362 22477.12 137.36 41473.80 88888.00 2023-12-28 16:09:39.000 362 22477.18 137.39 41473.84 88888.00 2023-12-28 16:09:40.000 362 22477.21 137.46 41473.92 47555.77 2023-12-28 16:09:41.000 362 22477.18 137.49 41473.97 88888.00 2023-12-28 16:09:42.000 362 22477.17 137.46 41474.03 88888.00 2023-12-28 16:09:43.000 362 22477.19 137.45 41474.15 88888.00 2023-12-28 16:09:44.000 362 22477.21 137.47 41474.20 88888.00 2023-12-28 16:09:45.000 362 22477.20 137.47 41474.13 47555.76 2023-12-28 16:09:46.000 362 22477.16 137.46 41474.00 88888.00 2023-12-28 16:09:47.000 362 22477.10 137.46 41473.91 88888.00 2023-12-28 16:09:48.000 362 22477.08 137.46 41473.89 88888.00 2023-12-28 16:09:49.000 362 22477.07 137.46 41473.94 88888.00 2023-12-28 16:09:50.000 362 22477.05 137.49 41473.96 47555.74 2023-12-28 16:09:51.000 362 22477.02 137.51 41473.98 88888.00 2023-12-28 16:09:52.000 362 22477.00 137.51 41474.05 88888.00 2023-12-28 16:09:53.000 362 22477.01 137.54 41474.10 88888.00 2023-12-28 16:09:54.000 362 22477.03 137.55 41474.09 88888.00 2023-12-28 16:09:55.000 362 22477.03 137.50 41474.04 47555.75 2023-12-28 16:09:56.000 362 22477.02 137.45 41473.97 88888.00 2023-12-28 16:09:57.000 362 22477.03 137.47 41473.95 88888.00 2023-12-28 16:09:58.000 362 22477.07 137.53 41474.00 88888.00 2023-12-28 16:09:59.000 362 22477.12 137.57 41474.05 88888.00 2023-12-28 16:10:00.000 362 22477.11 137.58 41474.02 47555.73 2023-12-28 16:10:01.000 362 22477.09 137.55 41473.95 88888.00 2023-12-28 16:10:02.000 362 22477.06 137.56 41473.93 88888.00 2023-12-28 16:10:03.000 362 22477.01 137.61 41473.95 88888.00 2023-12-28 16:10:04.000 362 22476.98 137.60 41473.98 88888.00 2023-12-28 16:10:05.000 362 22476.98 137.53 41474.00 47555.74 2023-12-28 16:10:06.000 362 22477.02 137.46 41474.05 88888.00 2023-12-28 16:10:07.000 362 22477.08 137.47 41474.16 88888.00 2023-12-28 16:10:08.000 362 22477.09 137.50 41474.20 88888.00 2023-12-28 16:10:09.000 362 22477.05 137.49 41474.13 88888.00 2023-12-28 16:10:10.000 362 22477.02 137.45 41474.07 47555.75 2023-12-28 16:10:11.000 362 22477.02 137.42 41474.07 88888.00 2023-12-28 16:10:12.000 362 22477.05 137.40 41474.11 88888.00 2023-12-28 16:10:13.000 362 22477.06 137.37 41474.10 88888.00 2023-12-28 16:10:14.000 362 22477.07 137.34 41474.09 88888.00 2023-12-28 16:10:15.000 362 22477.09 137.36 41474.12 47555.78 2023-12-28 16:10:16.000 362 22477.13 137.39 41474.16 88888.00 2023-12-28 16:10:17.000 362 22477.15 137.37 41474.12 88888.00 2023-12-28 16:10:18.000 362 22477.15 137.32 41474.01 88888.00 2023-12-28 16:10:19.000 362 22477.12 137.31 41473.95 88888.00 2023-12-28 16:10:20.000 362 22477.07 137.33 41474.00 47555.77 2023-12-28 16:10:21.000 362 22477.06 137.33 41474.10 88888.00 2023-12-28 16:10:22.000 362 22477.07 137.34 41474.16 88888.00 2023-12-28 16:10:23.000 362 22477.07 137.38 41474.19 88888.00 2023-12-28 16:10:24.000 362 22477.07 137.41 41474.21 88888.00 2023-12-28 16:10:25.000 362 22477.08 137.40 41474.21 47555.81 2023-12-28 16:10:26.000 362 22477.08 137.36 41474.18 88888.00 2023-12-28 16:10:27.000 362 22477.10 137.37 41474.14 88888.00 2023-12-28 16:10:28.000 362 22477.11 137.45 41474.10 88888.00 2023-12-28 16:10:29.000 362 22477.11 137.50 41474.11 88888.00 2023-12-28 16:10:30.000 362 22477.14 137.47 41474.19 47555.83 2023-12-28 16:10:31.000 362 22477.15 137.44 41474.29 88888.00 2023-12-28 16:10:32.000 362 22477.14 137.46 41474.35 88888.00 2023-12-28 16:10:33.000 362 22477.15 137.49 41474.33 88888.00 2023-12-28 16:10:34.000 362 22477.18 137.47 41474.27 88888.00 2023-12-28 16:10:35.000 362 22477.22 137.42 41474.23 47555.80 2023-12-28 16:10:36.000 362 22477.23 137.38 41474.29 88888.00 2023-12-28 16:10:37.000 362 22477.18 137.35 41474.31 88888.00 2023-12-28 16:10:38.000 362 22477.10 137.34 41474.25 88888.00 2023-12-28 16:10:39.000 362 22477.07 137.35 41474.18 88888.00 2023-12-28 16:10:40.000 362 22477.07 137.35 41474.12 47555.79 2023-12-28 16:10:41.000 362 22477.09 137.38 41474.12 88888.00 2023-12-28 16:10:42.000 362 22477.11 137.40 41474.19 88888.00 2023-12-28 16:10:43.000 362 22477.12 137.41 41474.24 88888.00 2023-12-28 16:10:44.000 362 22477.13 137.44 41474.25 88888.00 2023-12-28 16:10:45.000 362 22477.13 137.45 41474.20 47555.84 2023-12-28 16:10:46.000 362 22477.13 137.40 41474.18 88888.00 2023-12-28 16:10:47.000 362 22477.16 137.41 41474.23 88888.00 2023-12-28 16:10:48.000 362 22477.21 137.48 41474.27 88888.00 2023-12-28 16:10:49.000 362 22477.24 137.52 41474.26 88888.00 2023-12-28 16:10:50.000 362 22477.22 137.48 41474.31 47555.85 2023-12-28 16:10:51.000 362 22477.20 137.42 41474.38 88888.00 2023-12-28 16:10:52.000 362 22477.18 137.40 41474.38 88888.00 2023-12-28 16:10:53.000 362 22477.14 137.44 41474.33 88888.00 2023-12-28 16:10:54.000 362 22477.12 137.49 41474.28 88888.00 2023-12-28 16:10:55.000 362 22477.13 137.52 41474.28 47555.87 2023-12-28 16:10:56.000 362 22477.12 137.50 41474.27 88888.00 2023-12-28 16:10:57.000 362 22477.15 137.45 41474.28 88888.00 2023-12-28 16:10:58.000 362 22477.19 137.44 41474.31 88888.00 2023-12-28 16:10:59.000 362 22477.22 137.47 41474.30 88888.00 2023-12-28 16:11:00.000 362 22477.22 137.51 41474.24 47555.91 2023-12-28 16:11:01.000 362 22477.21 137.49 41474.18 88888.00 2023-12-28 16:11:02.000 362 22477.15 137.45 41474.11 88888.00 2023-12-28 16:11:03.000 362 22477.11 137.48 41474.06 88888.00 2023-12-28 16:11:04.000 362 22477.14 137.56 41474.13 88888.00 2023-12-28 16:11:05.000 362 22477.17 137.58 41474.21 47555.91 2023-12-28 16:11:06.000 362 22477.17 137.54 41474.21 88888.00 2023-12-28 16:11:07.000 362 22477.18 137.51 41474.17 88888.00 2023-12-28 16:11:08.000 362 22477.18 137.55 41474.17 88888.00 2023-12-28 16:11:09.000 362 22477.19 137.61 41474.19 88888.00 2023-12-28 16:11:10.000 362 22477.21 137.62 41474.22 47555.93 2023-12-28 16:11:11.000 362 22477.19 137.61 41474.19 88888.00 2023-12-28 16:11:12.000 362 22477.17 137.62 41474.09 88888.00 2023-12-28 16:11:13.000 362 22477.23 137.61 41474.06 88888.00 2023-12-28 16:11:14.000 362 22477.31 137.60 41474.17 88888.00 2023-12-28 16:11:15.000 362 22477.32 137.58 41474.27 47555.94 2023-12-28 16:11:16.000 362 22477.28 137.58 41474.29 88888.00 2023-12-28 16:11:17.000 362 22477.25 137.61 41474.31 88888.00 2023-12-28 16:11:18.000 362 22477.23 137.62 41474.38 88888.00 2023-12-28 16:11:19.000 362 22477.21 137.59 41474.40 88888.00 2023-12-28 16:11:20.000 362 22477.19 137.54 41474.39 47555.94 2023-12-28 16:11:21.000 362 22477.19 137.50 41474.36 88888.00 2023-12-28 16:11:22.000 362 22477.19 137.49 41474.35 88888.00 2023-12-28 16:11:23.000 362 22477.18 137.50 41474.34 88888.00 2023-12-28 16:11:24.000 362 22477.16 137.52 41474.27 88888.00 2023-12-28 16:11:25.000 362 22477.16 137.55 41474.18 47555.93 2023-12-28 16:11:26.000 362 22477.18 137.58 41474.19 88888.00 2023-12-28 16:11:27.000 362 22477.19 137.58 41474.27 88888.00 2023-12-28 16:11:28.000 362 22477.21 137.57 41474.35 88888.00 2023-12-28 16:11:29.000 362 22477.21 137.57 41474.37 88888.00 2023-12-28 16:11:30.000 362 22477.19 137.59 41474.36 47555.89 2023-12-28 16:11:31.000 362 22477.16 137.62 41474.37 88888.00 2023-12-28 16:11:32.000 362 22477.13 137.63 41474.40 88888.00 2023-12-28 16:11:33.000 362 22477.15 137.62 41474.43 88888.00 2023-12-28 16:11:34.000 362 22477.18 137.62 41474.38 88888.00 2023-12-28 16:11:35.000 362 22477.18 137.62 41474.31 47555.91 2023-12-28 16:11:36.000 362 22477.16 137.61 41474.29 88888.00 2023-12-28 16:11:37.000 362 22477.17 137.62 41474.29 88888.00 2023-12-28 16:11:38.000 362 22477.16 137.63 41474.28 88888.00 2023-12-28 16:11:39.000 362 22477.15 137.64 41474.29 88888.00 2023-12-28 16:11:40.000 362 22477.12 137.67 41474.29 47555.86 2023-12-28 16:11:41.000 362 22477.09 137.72 41474.23 88888.00 2023-12-28 16:11:42.000 362 22477.12 137.75 41474.18 88888.00 2023-12-28 16:11:43.000 362 22477.17 137.76 41474.12 88888.00 2023-12-28 16:11:44.000 362 22477.14 137.76 41474.09 88888.00 2023-12-28 16:11:45.000 362 22477.07 137.74 41474.11 47555.86 2023-12-28 16:11:46.000 362 22477.04 137.73 41474.14 88888.00 2023-12-28 16:11:47.000 362 22477.02 137.74 41474.15 88888.00 2023-12-28 16:11:48.000 362 22476.98 137.75 41474.16 88888.00 2023-12-28 16:11:49.000 362 22476.94 137.75 41474.18 88888.00 2023-12-28 16:11:50.000 362 22476.95 137.77 41474.19 47555.90 2023-12-28 16:11:51.000 362 22476.98 137.77 41474.18 88888.00 2023-12-28 16:11:52.000 362 22476.98 137.72 41474.15 88888.00 2023-12-28 16:11:53.000 362 22476.97 137.69 41474.11 88888.00 2023-12-28 16:11:54.000 362 22476.96 137.71 41474.09 88888.00 2023-12-28 16:11:55.000 362 22476.97 137.71 41474.08 47555.83 2023-12-28 16:11:56.000 362 22476.96 137.69 41474.08 88888.00 2023-12-28 16:11:57.000 362 22476.93 137.69 41474.04 88888.00 2023-12-28 16:11:58.000 362 22476.91 137.72 41474.01 88888.00 2023-12-28 16:11:59.000 362 22476.93 137.77 41474.03 88888.00 2023-12-28 16:12:00.000 362 22476.97 137.75 41474.10 47555.84 2023-12-28 16:12:01.000 362 22476.97 137.70 41474.14 88888.00 2023-12-28 16:12:02.000 362 22476.98 137.73 41474.11 88888.00 2023-12-28 16:12:03.000 362 22477.00 137.80 41474.06 88888.00 2023-12-28 16:12:04.000 362 22477.02 137.84 41474.02 88888.00 2023-12-28 16:12:05.000 362 22477.04 137.85 41474.01 47555.84 2023-12-28 16:12:06.000 362 22477.05 137.82 41474.06 88888.00 2023-12-28 16:12:07.000 362 22477.07 137.78 41474.14 88888.00 2023-12-28 16:12:08.000 362 22477.09 137.74 41474.15 88888.00 2023-12-28 16:12:09.000 362 22477.07 137.73 41474.13 88888.00 2023-12-28 16:12:10.000 362 22477.01 137.76 41474.18 47555.84 2023-12-28 16:12:11.000 362 22477.02 137.79 41474.25 88888.00 2023-12-28 16:12:12.000 362 22477.05 137.81 41474.27 88888.00 2023-12-28 16:12:13.000 362 22477.07 137.81 41474.25 88888.00 2023-12-28 16:12:14.000 362 22477.07 137.83 41474.24 88888.00 2023-12-28 16:12:15.000 362 22477.10 137.84 41474.25 47555.81 2023-12-28 16:12:16.000 362 22477.12 137.84 41474.20 88888.00 2023-12-28 16:12:17.000 362 22477.12 137.82 41474.15 88888.00 2023-12-28 16:12:18.000 362 22477.08 137.81 41474.14 88888.00 2023-12-28 16:12:19.000 362 22477.00 137.78 41474.14 88888.00 2023-12-28 16:12:20.000 362 22476.97 137.78 41474.14 47555.81 2023-12-28 16:12:21.000 362 22477.02 137.79 41474.19 88888.00 2023-12-28 16:12:22.000 362 22477.07 137.79 41474.21 88888.00 2023-12-28 16:12:23.000 362 22477.07 137.80 41474.20 88888.00 2023-12-28 16:12:24.000 362 22477.07 137.82 41474.18 88888.00 2023-12-28 16:12:25.000 362 22477.06 137.77 41474.20 47555.83 2023-12-28 16:12:26.000 362 22477.04 137.69 41474.26 88888.00 2023-12-28 16:12:27.000 362 22477.02 137.66 41474.28 88888.00 2023-12-28 16:12:28.000 362 22477.01 137.71 41474.24 88888.00 2023-12-28 16:12:29.000 362 22477.00 137.80 41474.18 88888.00 2023-12-28 16:12:30.000 362 22476.96 137.83 41474.11 47555.78 2023-12-28 16:12:31.000 362 22476.92 137.82 41474.09 88888.00 2023-12-28 16:12:32.000 362 22476.92 137.83 41474.07 88888.00 2023-12-28 16:12:33.000 362 22476.93 137.83 41473.98 88888.00 2023-12-28 16:12:34.000 362 22476.95 137.81 41473.93 88888.00 2023-12-28 16:12:35.000 362 22476.98 137.79 41473.97 47555.81 2023-12-28 16:12:36.000 362 22476.97 137.77 41473.99 88888.00 2023-12-28 16:12:37.000 362 22476.95 137.74 41473.97 88888.00 2023-12-28 16:12:38.000 362 22476.95 137.73 41473.99 88888.00 2023-12-28 16:12:39.000 362 22476.94 137.75 41473.99 88888.00 2023-12-28 16:12:40.000 362 22476.92 137.75 41473.95 47555.80 2023-12-28 16:12:41.000 362 22476.92 137.72 41473.97 88888.00 2023-12-28 16:12:42.000 362 22476.91 137.70 41474.07 88888.00 2023-12-28 16:12:43.000 362 22476.92 137.77 41474.18 88888.00 2023-12-28 16:12:44.000 362 22476.94 137.82 41474.16 88888.00 2023-12-28 16:12:45.000 362 22476.97 137.77 41474.05 47555.82 2023-12-28 16:12:46.000 362 22476.99 137.70 41474.01 88888.00 2023-12-28 16:12:47.000 362 22476.98 137.70 41474.05 88888.00 2023-12-28 16:12:48.000 362 22476.97 137.76 41474.12 88888.00 2023-12-28 16:12:49.000 362 22476.95 137.78 41474.12 88888.00 2023-12-28 16:12:50.000 362 22476.92 137.74 41474.04 47555.83 2023-12-28 16:12:51.000 362 22476.91 137.68 41473.98 88888.00 2023-12-28 16:12:52.000 362 22476.94 137.68 41474.01 88888.00 2023-12-28 16:12:53.000 362 22477.02 137.72 41474.12 88888.00 2023-12-28 16:12:54.000 362 22477.07 137.77 41474.22 88888.00 2023-12-28 16:12:55.000 362 22477.07 137.80 41474.23 47555.87 2023-12-28 16:12:56.000 362 22477.08 137.79 41474.17 88888.00 2023-12-28 16:12:57.000 362 22477.09 137.76 41474.12 88888.00 2023-12-28 16:12:58.000 362 22477.07 137.72 41474.10 88888.00 2023-12-28 16:12:59.000 362 22477.07 137.71 41474.15 88888.00 2023-12-28 16:13:00.000 362 22477.07 137.74 41474.24 47555.86 2023-12-28 16:13:01.000 362 22477.07 137.76 41474.25 88888.00 2023-12-28 16:13:02.000 362 22477.10 137.76 41474.21 88888.00 2023-12-28 16:13:03.000 362 22477.15 137.76 41474.22 88888.00 2023-12-28 16:13:04.000 362 22477.12 137.75 41474.23 88888.00 2023-12-28 16:13:05.000 362 22477.08 137.73 41474.20 47555.89 2023-12-28 16:13:06.000 362 22477.11 137.70 41474.16 88888.00 2023-12-28 16:13:07.000 362 22477.17 137.66 41474.13 88888.00 2023-12-28 16:13:08.000 362 22477.19 137.60 41474.12 88888.00 2023-12-28 16:13:09.000 362 22477.19 137.55 41474.09 88888.00 2023-12-28 16:13:10.000 362 22477.18 137.54 41474.02 47555.93 2023-12-28 16:13:11.000 362 22477.17 137.58 41474.00 88888.00 2023-12-28 16:13:12.000 362 22477.16 137.62 41473.98 88888.00 2023-12-28 16:13:13.000 362 22477.18 137.66 41473.98 88888.00 2023-12-28 16:13:14.000 362 22477.20 137.71 41474.04 88888.00 2023-12-28 16:13:15.000 362 22477.23 137.73 41474.09 47555.98 2023-12-28 16:13:16.000 362 22477.26 137.73 41474.07 88888.00 2023-12-28 16:13:17.000 362 22477.27 137.73 41474.04 88888.00 2023-12-28 16:13:18.000 362 22477.30 137.71 41474.00 88888.00 2023-12-28 16:13:19.000 362 22477.34 137.67 41473.98 88888.00 2023-12-28 16:13:20.000 362 22477.34 137.63 41474.01 47555.96 2023-12-28 16:13:21.000 362 22477.32 137.61 41474.12 88888.00 2023-12-28 16:13:22.000 362 22477.33 137.62 41474.22 88888.00 2023-12-28 16:13:23.000 362 22477.37 137.60 41474.26 88888.00 2023-12-28 16:13:24.000 362 22477.42 137.55 41474.23 88888.00 2023-12-28 16:13:25.000 362 22477.46 137.51 41474.19 47556.01 2023-12-28 16:13:26.000 362 22477.48 137.51 41474.16 88888.00 2023-12-28 16:13:27.000 362 22477.51 137.56 41474.18 88888.00 2023-12-28 16:13:28.000 362 22477.55 137.61 41474.23 88888.00 2023-12-28 16:13:29.000 362 22477.54 137.61 41474.27 88888.00 2023-12-28 16:13:30.000 362 22477.49 137.58 41474.25 47556.04 2023-12-28 16:13:31.000 362 22477.47 137.55 41474.23 88888.00 2023-12-28 16:13:32.000 362 22477.50 137.54 41474.22 88888.00 2023-12-28 16:13:33.000 362 22477.52 137.56 41474.17 88888.00 2023-12-28 16:13:34.000 362 22477.53 137.60 41474.11 88888.00 2023-12-28 16:13:35.000 362 22477.53 137.62 41474.13 47556.06 2023-12-28 16:13:36.000 362 22477.50 137.60 41474.17 88888.00 2023-12-28 16:13:37.000 362 22477.48 137.61 41474.19 88888.00 2023-12-28 16:13:38.000 362 22477.52 137.65 41474.18 88888.00 2023-12-28 16:13:39.000 362 22477.56 137.64 41474.18 88888.00 2023-12-28 16:13:40.000 362 22477.56 137.60 41474.19 47556.10 2023-12-28 16:13:41.000 362 22477.49 137.57 41474.17 88888.00 2023-12-28 16:13:42.000 362 22477.43 137.53 41474.10 88888.00 2023-12-28 16:13:43.000 362 22477.44 137.52 41474.04 88888.00 2023-12-28 16:13:44.000 362 22477.47 137.56 41474.07 88888.00 2023-12-28 16:13:45.000 362 22477.50 137.62 41474.17 47556.08 2023-12-28 16:13:46.000 362 22477.54 137.64 41474.28 88888.00 2023-12-28 16:13:47.000 362 22477.57 137.64 41474.32 88888.00 2023-12-28 16:13:48.000 362 22477.53 137.60 41474.27 88888.00 2023-12-28 16:13:49.000 362 22477.45 137.56 41474.16 88888.00 2023-12-28 16:13:50.000 362 22477.38 137.57 41474.09 47556.09 2023-12-28 16:13:51.000 362 22477.38 137.60 41474.15 88888.00 2023-12-28 16:13:52.000 362 22477.40 137.61 41474.25 88888.00 2023-12-28 16:13:53.000 362 22477.42 137.65 41474.27 88888.00 2023-12-28 16:13:54.000 362 22477.44 137.71 41474.25 88888.00 2023-12-28 16:13:55.000 362 22477.50 137.73 41474.24 47556.11 2023-12-28 16:13:56.000 362 22477.49 137.68 41474.15 88888.00 2023-12-28 16:13:57.000 362 22477.42 137.63 41474.05 88888.00 2023-12-28 16:13:58.000 362 22477.40 137.63 41474.07 88888.00 2023-12-28 16:13:59.000 362 22477.43 137.67 41474.14 88888.00 2023-12-28 16:14:00.000 362 22477.46 137.72 41474.19 47556.11 2023-12-28 16:14:01.000 362 22477.47 137.74 41474.27 88888.00 2023-12-28 16:14:02.000 362 22477.48 137.75 41474.34 88888.00 2023-12-28 16:14:03.000 362 22477.52 137.74 41474.36 88888.00 2023-12-28 16:14:04.000 362 22477.56 137.71 41474.39 88888.00 2023-12-28 16:14:05.000 362 22477.56 137.68 41474.41 47556.14 2023-12-28 16:14:06.000 362 22477.54 137.67 41474.37 88888.00 2023-12-28 16:14:07.000 362 22477.53 137.68 41474.28 88888.00 2023-12-28 16:14:08.000 362 22477.53 137.68 41474.24 88888.00 2023-12-28 16:14:09.000 362 22477.52 137.71 41474.27 88888.00 2023-12-28 16:14:10.000 362 22477.47 137.75 41474.30 47556.14 2023-12-28 16:14:11.000 362 22477.44 137.74 41474.32 88888.00 2023-12-28 16:14:12.000 362 22477.44 137.66 41474.31 88888.00 2023-12-28 16:14:13.000 362 22477.47 137.59 41474.27 88888.00 2023-12-28 16:14:14.000 362 22477.47 137.60 41474.30 88888.00 2023-12-28 16:14:15.000 362 22477.45 137.65 41474.37 47556.13 2023-12-28 16:14:16.000 362 22477.44 137.69 41474.39 88888.00 2023-12-28 16:14:17.000 362 22477.44 137.69 41474.35 88888.00 2023-12-28 16:14:18.000 362 22477.42 137.68 41474.31 88888.00 2023-12-28 16:14:19.000 362 22477.38 137.68 41474.31 88888.00 2023-12-28 16:14:20.000 362 22477.39 137.69 41474.31 47556.11 2023-12-28 16:14:21.000 362 22477.44 137.68 41474.33 88888.00 2023-12-28 16:14:22.000 362 22477.47 137.69 41474.35 88888.00 2023-12-28 16:14:23.000 362 22477.46 137.70 41474.34 88888.00 2023-12-28 16:14:24.000 362 22477.43 137.69 41474.36 88888.00 2023-12-28 16:14:25.000 362 22477.44 137.67 41474.44 47556.09 2023-12-28 16:14:26.000 362 22477.48 137.69 41474.49 88888.00 2023-12-28 16:14:27.000 362 22477.48 137.74 41474.46 88888.00 2023-12-28 16:14:28.000 362 22477.45 137.78 41474.37 88888.00 2023-12-28 16:14:29.000 362 22477.44 137.78 41474.29 88888.00 2023-12-28 16:14:30.000 362 22477.46 137.75 41474.27 47556.07 2023-12-28 16:14:31.000 362 22477.47 137.76 41474.31 88888.00 2023-12-28 16:14:32.000 362 22477.43 137.77 41474.35 88888.00 2023-12-28 16:14:33.000 362 22477.40 137.75 41474.35 88888.00 2023-12-28 16:14:34.000 362 22477.37 137.75 41474.31 88888.00 2023-12-28 16:14:35.000 362 22477.33 137.79 41474.27 47556.07 2023-12-28 16:14:36.000 362 22477.27 137.82 41474.26 88888.00 2023-12-28 16:14:37.000 362 22477.26 137.80 41474.21 88888.00 2023-12-28 16:14:38.000 362 22477.29 137.77 41474.17 88888.00 2023-12-28 16:14:39.000 362 22477.28 137.78 41474.22 88888.00 2023-12-28 16:14:40.000 362 22477.22 137.78 41474.30 47556.03 2023-12-28 16:14:41.000 362 22477.20 137.76 41474.33 88888.00 2023-12-28 16:14:42.000 362 22477.25 137.80 41474.38 88888.00 2023-12-28 16:14:43.000 362 22477.33 137.88 41474.43 88888.00 2023-12-28 16:14:44.000 362 22477.36 137.94 41474.43 88888.00 2023-12-28 16:14:45.000 362 22477.33 137.93 41474.38 47556.04 2023-12-28 16:14:46.000 362 22477.28 137.85 41474.35 88888.00 2023-12-28 16:14:47.000 362 22477.22 137.79 41474.33 88888.00 2023-12-28 16:14:48.000 362 22477.17 137.78 41474.30 88888.00 2023-12-28 16:14:49.000 362 22477.15 137.79 41474.28 88888.00 2023-12-28 16:14:50.000 362 22477.16 137.81 41474.32 47555.99 2023-12-28 16:14:51.000 362 22477.19 137.79 41474.37 88888.00 2023-12-28 16:14:52.000 362 22477.20 137.76 41474.32 88888.00 2023-12-28 16:14:53.000 362 22477.21 137.75 41474.25 88888.00 2023-12-28 16:14:54.000 362 22477.24 137.79 41474.25 88888.00 2023-12-28 16:14:55.000 362 22477.24 137.81 41474.25 47555.97 2023-12-28 16:14:56.000 362 22477.22 137.80 41474.22 88888.00 2023-12-28 16:14:57.000 362 22477.20 137.76 41474.18 88888.00 2023-12-28 16:14:58.000 362 22477.18 137.74 41474.19 88888.00 2023-12-28 16:14:59.000 362 22477.16 137.77 41474.23 88888.00 2023-12-28 16:15:00.000 362 22477.15 137.79 41474.25 47555.96 2023-12-28 16:15:01.000 362 22477.17 137.79 41474.28 88888.00 2023-12-28 16:15:02.000 362 22477.20 137.79 41474.34 88888.00 2023-12-28 16:15:03.000 362 22477.20 137.78 41474.39 88888.00 2023-12-28 16:15:04.000 362 22477.19 137.78 41474.43 88888.00 2023-12-28 16:15:05.000 362 22477.19 137.81 41474.44 47555.93 2023-12-28 16:15:06.000 362 22477.23 137.83 41474.46 88888.00 2023-12-28 16:15:07.000 362 22477.31 137.84 41474.50 88888.00 2023-12-28 16:15:08.000 362 22477.30 137.88 41474.47 88888.00 2023-12-28 16:15:09.000 362 22477.24 137.96 41474.41 88888.00 2023-12-28 16:15:10.000 362 22477.19 137.97 41474.39 47555.93 2023-12-28 16:15:11.000 362 22477.16 137.90 41474.41 88888.00 2023-12-28 16:15:12.000 362 22477.16 137.84 41474.40 88888.00 2023-12-28 16:15:13.000 362 22477.15 137.82 41474.34 88888.00 2023-12-28 16:15:14.000 362 22477.11 137.79 41474.30 88888.00 2023-12-28 16:15:15.000 362 22477.10 137.78 41474.31 47555.95 2023-12-28 16:15:16.000 362 22477.15 137.79 41474.31 88888.00 2023-12-28 16:15:17.000 362 22477.15 137.82 41474.28 88888.00 2023-12-28 16:15:18.000 362 22477.12 137.85 41474.27 88888.00 2023-12-28 16:15:19.000 362 22477.10 137.84 41474.30 88888.00 2023-12-28 16:15:20.000 362 22477.09 137.81 41474.32 47555.93 2023-12-28 16:15:21.000 362 22477.10 137.82 41474.30 88888.00 2023-12-28 16:15:22.000 362 22477.14 137.88 41474.27 88888.00 2023-12-28 16:15:23.000 362 22477.18 137.95 41474.29 88888.00 2023-12-28 16:15:24.000 362 22477.18 137.97 41474.36 88888.00 2023-12-28 16:15:25.000 362 22477.12 137.92 41474.35 47555.92 2023-12-28 16:15:26.000 362 22477.06 137.85 41474.32 88888.00 2023-12-28 16:15:27.000 362 22477.06 137.84 41474.37 88888.00 2023-12-28 16:15:28.000 362 22477.09 137.92 41474.44 88888.00 2023-12-28 16:15:29.000 362 22477.08 137.98 41474.46 88888.00 2023-12-28 16:15:30.000 362 22477.03 137.95 41474.43 47555.89 2023-12-28 16:15:31.000 362 22476.97 137.90 41474.34 88888.00 2023-12-28 16:15:32.000 362 22476.95 137.90 41474.32 88888.00 2023-12-28 16:15:33.000 362 22476.96 137.94 41474.32 88888.00 2023-12-28 16:15:34.000 362 22476.93 137.96 41474.31 88888.00 2023-12-28 16:15:35.000 362 22476.91 137.95 41474.35 47555.91 2023-12-28 16:15:36.000 362 22476.95 137.92 41474.40 88888.00 2023-12-28 16:15:37.000 362 22476.97 137.89 41474.40 88888.00 2023-12-28 16:15:38.000 362 22476.93 137.87 41474.37 88888.00 2023-12-28 16:15:39.000 362 22476.93 137.89 41474.31 88888.00 2023-12-28 16:15:40.000 362 22476.95 137.90 41474.22 47555.89 2023-12-28 16:15:41.000 362 22476.96 137.88 41474.22 88888.00 2023-12-28 16:15:42.000 362 22476.99 137.86 41474.32 88888.00 2023-12-28 16:15:43.000 362 22477.06 137.86 41474.43 88888.00 2023-12-28 16:15:44.000 362 22477.06 137.86 41474.48 88888.00 2023-12-28 16:15:45.000 362 22477.00 137.85 41474.43 47555.89 2023-12-28 16:15:46.000 362 22476.96 137.84 41474.28 88888.00 2023-12-28 16:15:47.000 362 22476.95 137.84 41474.19 88888.00 2023-12-28 16:15:48.000 362 22476.96 137.88 41474.26 88888.00 2023-12-28 16:15:49.000 362 22476.95 137.91 41474.40 88888.00 2023-12-28 16:15:50.000 362 22476.94 137.94 41474.44 47555.94 2023-12-28 16:15:51.000 362 22476.98 137.92 41474.34 88888.00 2023-12-28 16:15:52.000 362 22477.03 137.87 41474.27 88888.00 2023-12-28 16:15:53.000 362 22477.06 137.84 41474.28 88888.00 2023-12-28 16:15:54.000 362 22477.10 137.83 41474.27 88888.00 2023-12-28 16:15:55.000 362 22477.09 137.82 41474.22 47555.91 2023-12-28 16:15:56.000 362 22477.05 137.79 41474.21 88888.00 2023-12-28 16:15:57.000 362 22477.03 137.76 41474.21 88888.00 2023-12-28 16:15:58.000 362 22477.05 137.79 41474.23 88888.00 2023-12-28 16:15:59.000 362 22477.06 137.85 41474.27 88888.00 2023-12-28 16:16:00.000 362 22477.04 137.88 41474.29 47555.94 2023-12-28 16:16:01.000 362 22477.02 137.85 41474.26 88888.00 2023-12-28 16:16:02.000 362 22477.03 137.79 41474.26 88888.00 2023-12-28 16:16:03.000 362 22477.06 137.78 41474.24 88888.00 2023-12-28 16:16:04.000 362 22477.06 137.80 41474.21 88888.00 2023-12-28 16:16:05.000 362 22477.07 137.84 41474.27 47555.92 2023-12-28 16:16:06.000 362 22477.12 137.84 41474.34 88888.00 2023-12-28 16:16:07.000 362 22477.13 137.81 41474.33 88888.00 2023-12-28 16:16:08.000 362 22477.09 137.81 41474.31 88888.00 2023-12-28 16:16:09.000 362 22477.07 137.84 41474.31 88888.00 2023-12-28 16:16:10.000 362 22477.06 137.77 41474.24 47555.96 2023-12-28 16:16:11.000 362 22477.04 137.66 41474.13 88888.00 2023-12-28 16:16:12.000 362 22477.05 137.66 41474.14 88888.00 2023-12-28 16:16:13.000 362 22477.07 137.73 41474.22 88888.00 2023-12-28 16:16:14.000 362 22477.08 137.78 41474.25 88888.00 2023-12-28 16:16:15.000 362 22477.08 137.77 41474.27 47555.95 2023-12-28 16:16:16.000 362 22477.05 137.74 41474.28 88888.00 2023-12-28 16:16:17.000 362 22477.04 137.70 41474.28 88888.00 2023-12-28 16:16:18.000 362 22477.08 137.70 41474.28 88888.00 2023-12-28 16:16:19.000 362 22477.10 137.75 41474.26 88888.00 2023-12-28 16:16:20.000 362 22477.09 137.77 41474.22 47555.95 2023-12-28 16:16:21.000 362 22477.10 137.75 41474.27 88888.00 2023-12-28 16:16:22.000 362 22477.12 137.72 41474.36 88888.00 2023-12-28 16:16:23.000 362 22477.16 137.72 41474.38 88888.00 2023-12-28 16:16:24.000 362 22477.21 137.75 41474.33 88888.00 2023-12-28 16:16:25.000 362 22477.24 137.78 41474.34 47555.99 2023-12-28 16:16:26.000 362 22477.23 137.75 41474.38 88888.00 2023-12-28 16:16:27.000 362 22477.15 137.68 41474.36 88888.00 2023-12-28 16:16:28.000 362 22477.09 137.68 41474.32 88888.00 2023-12-28 16:16:29.000 362 22477.11 137.71 41474.29 88888.00 2023-12-28 16:16:30.000 362 22477.11 137.72 41474.29 47556.00 2023-12-28 16:16:31.000 362 22477.08 137.74 41474.29 88888.00 2023-12-28 16:16:32.000 362 22477.07 137.75 41474.27 88888.00 2023-12-28 16:16:33.000 362 22477.09 137.76 41474.20 88888.00 2023-12-28 16:16:34.000 362 22477.12 137.72 41474.14 88888.00 2023-12-28 16:16:35.000 362 22477.15 137.64 41474.12 47556.00 2023-12-28 16:16:36.000 362 22477.17 137.60 41474.16 88888.00 2023-12-28 16:16:37.000 362 22477.19 137.60 41474.19 88888.00 2023-12-28 16:16:38.000 362 22477.20 137.56 41474.21 88888.00 2023-12-28 16:16:39.000 362 22477.19 137.59 41474.27 88888.00 2023-12-28 16:16:40.000 362 22477.18 137.65 41474.32 47556.01 2023-12-28 16:16:41.000 362 22477.14 137.65 41474.34 88888.00 2023-12-28 16:16:42.000 362 22477.10 137.59 41474.30 88888.00 2023-12-28 16:16:43.000 362 22477.08 137.57 41474.21 88888.00 2023-12-28 16:16:44.000 362 22477.08 137.59 41474.18 88888.00 2023-12-28 16:16:45.000 362 22477.09 137.60 41474.16 47556.03 2023-12-28 16:16:46.000 362 22477.10 137.58 41474.12 88888.00 2023-12-28 16:16:47.000 362 22477.10 137.59 41474.14 88888.00 2023-12-28 16:16:48.000 362 22477.10 137.62 41474.23 88888.00 2023-12-28 16:16:49.000 362 22477.11 137.64 41474.26 88888.00 2023-12-28 16:16:50.000 362 22477.08 137.64 41474.24 47555.98 2023-12-28 16:16:51.000 362 22477.04 137.62 41474.27 88888.00 2023-12-28 16:16:52.000 362 22477.05 137.64 41474.31 88888.00 2023-12-28 16:16:53.000 362 22477.06 137.69 41474.24 88888.00 2023-12-28 16:16:54.000 362 22477.05 137.70 41474.15 88888.00 2023-12-28 16:16:55.000 362 22477.01 137.70 41474.15 47556.00 2023-12-28 16:16:56.000 362 22476.99 137.71 41474.19 88888.00 2023-12-28 16:16:57.000 362 22477.01 137.68 41474.19 88888.00 2023-12-28 16:16:58.000 362 22477.03 137.67 41474.19 88888.00 2023-12-28 16:16:59.000 362 22477.05 137.69 41474.23 88888.00 2023-12-28 16:17:00.000 362 22477.08 137.69 41474.23 47556.00 2023-12-28 16:17:01.000 362 22477.09 137.67 41474.21 88888.00 2023-12-28 16:17:02.000 362 22477.09 137.69 41474.24 88888.00 2023-12-28 16:17:03.000 362 22477.10 137.71 41474.27 88888.00 2023-12-28 16:17:04.000 362 22477.14 137.67 41474.26 88888.00 2023-12-28 16:17:05.000 362 22477.14 137.61 41474.21 47555.98 2023-12-28 16:17:06.000 362 22477.09 137.56 41474.18 88888.00 2023-12-28 16:17:07.000 362 22477.03 137.54 41474.17 88888.00 2023-12-28 16:17:08.000 362 22477.03 137.54 41474.22 88888.00 2023-12-28 16:17:09.000 362 22477.02 137.56 41474.31 88888.00 2023-12-28 16:17:10.000 362 22477.01 137.56 41474.34 47556.00 2023-12-28 16:17:11.000 362 22477.01 137.57 41474.34 88888.00 2023-12-28 16:17:12.000 362 22477.03 137.61 41474.34 88888.00 2023-12-28 16:17:13.000 362 22477.06 137.64 41474.38 88888.00 2023-12-28 16:17:14.000 362 22477.08 137.66 41474.46 88888.00 2023-12-28 16:17:15.000 362 22477.06 137.69 41474.49 47555.96 2023-12-28 16:17:16.000 362 22476.96 137.70 41474.36 88888.00 2023-12-28 16:17:17.000 362 22476.90 137.68 41474.18 88888.00 2023-12-28 16:17:18.000 362 22476.91 137.66 41474.12 88888.00 2023-12-28 16:17:19.000 362 22476.92 137.70 41474.21 88888.00 2023-12-28 16:17:20.000 362 22476.91 137.76 41474.34 47555.96 2023-12-28 16:17:21.000 362 22476.92 137.84 41474.39 88888.00 2023-12-28 16:17:22.000 362 22476.95 137.86 41474.36 88888.00 2023-12-28 16:17:23.000 362 22476.97 137.81 41474.32 88888.00 2023-12-28 16:17:24.000 362 22476.99 137.77 41474.31 88888.00 2023-12-28 16:17:25.000 362 22477.02 137.79 41474.28 47555.96 2023-12-28 16:17:26.000 362 22477.01 137.82 41474.27 88888.00 2023-12-28 16:17:27.000 362 22477.00 137.84 41474.28 88888.00 2023-12-28 16:17:28.000 362 22477.01 137.86 41474.29 88888.00 2023-12-28 16:17:29.000 362 22477.01 137.88 41474.34 88888.00 2023-12-28 16:17:30.000 362 22476.98 137.90 41474.39 47555.98 2023-12-28 16:17:31.000 362 22476.97 137.89 41474.41 88888.00 2023-12-28 16:17:32.000 362 22477.01 137.89 41474.43 88888.00 2023-12-28 16:17:33.000 362 22477.09 137.93 41474.49 88888.00 2023-12-28 16:17:34.000 362 22477.12 137.97 41474.48 88888.00 2023-12-28 16:17:35.000 362 22477.09 137.98 41474.34 47555.97 2023-12-28 16:17:36.000 362 22477.02 137.93 41474.23 88888.00 2023-12-28 16:17:37.000 362 22476.96 137.89 41474.22 88888.00 2023-12-28 16:17:38.000 362 22476.93 137.90 41474.27 88888.00 2023-12-28 16:17:39.000 362 22476.94 137.94 41474.29 88888.00 2023-12-28 16:17:40.000 362 22476.97 137.97 41474.32 47556.03 2023-12-28 16:17:41.000 362 22477.02 137.99 41474.39 88888.00 2023-12-28 16:17:42.000 362 22477.04 137.99 41474.44 88888.00 2023-12-28 16:17:43.000 362 22477.02 137.98 41474.42 88888.00 2023-12-28 16:17:44.000 362 22477.01 137.99 41474.34 88888.00 2023-12-28 16:17:45.000 362 22476.99 137.99 41474.31 47556.00 2023-12-28 16:17:46.000 362 22476.97 137.99 41474.36 88888.00 2023-12-28 16:17:47.000 362 22477.00 138.00 41474.40 88888.00 2023-12-28 16:17:48.000 362 22477.03 138.01 41474.35 88888.00 2023-12-28 16:17:49.000 362 22477.03 138.00 41474.34 88888.00 2023-12-28 16:17:50.000 362 22476.99 137.96 41474.34 47556.04 2023-12-28 16:17:51.000 362 22476.97 137.94 41474.28 88888.00 2023-12-28 16:17:52.000 362 22476.98 137.93 41474.18 88888.00 2023-12-28 16:17:53.000 362 22477.00 137.94 41474.15 88888.00 2023-12-28 16:17:54.000 362 22477.00 137.97 41474.23 88888.00 2023-12-28 16:17:55.000 362 22476.98 137.96 41474.29 47556.05 2023-12-28 16:17:56.000 362 22476.97 137.92 41474.30 88888.00 2023-12-28 16:17:57.000 362 22476.97 137.91 41474.32 88888.00 2023-12-28 16:17:58.000 362 22476.97 137.94 41474.32 88888.00 2023-12-28 16:17:59.000 362 22476.99 137.94 41474.30 88888.00 2023-12-28 16:18:00.000 362 22476.98 137.88 41474.28 47556.04 2023-12-28 16:18:01.000 362 22476.97 137.82 41474.30 88888.00 2023-12-28 16:18:02.000 362 22477.02 137.83 41474.34 88888.00 2023-12-28 16:18:03.000 362 22477.10 137.85 41474.32 88888.00 2023-12-28 16:18:04.000 362 22477.17 137.87 41474.27 88888.00 2023-12-28 16:18:05.000 362 22477.21 137.90 41474.29 47556.00 2023-12-28 16:18:06.000 362 22477.22 137.89 41474.36 88888.00 2023-12-28 16:18:07.000 362 22477.22 137.82 41474.34 88888.00 2023-12-28 16:18:08.000 362 22477.19 137.82 41474.28 88888.00 2023-12-28 16:18:09.000 362 22477.16 137.88 41474.26 88888.00 2023-12-28 16:18:10.000 362 22477.14 137.91 41474.26 47556.02 2023-12-28 16:18:11.000 362 22477.16 137.90 41474.29 88888.00 2023-12-28 16:18:12.000 362 22477.20 137.88 41474.36 88888.00 2023-12-28 16:18:13.000 362 22477.21 137.85 41474.38 88888.00 2023-12-28 16:18:14.000 362 22477.19 137.83 41474.31 88888.00 2023-12-28 16:18:15.000 362 22477.16 137.85 41474.23 47556.01 2023-12-28 16:18:16.000 362 22477.09 137.86 41474.19 88888.00 2023-12-28 16:18:17.000 362 22477.06 137.85 41474.23 88888.00 2023-12-28 16:18:18.000 362 22477.10 137.87 41474.27 88888.00 2023-12-28 16:18:19.000 362 22477.16 137.89 41474.21 88888.00 2023-12-28 16:18:20.000 362 22477.15 137.91 41474.10 47556.06 2023-12-28 16:18:21.000 362 22477.10 137.88 41474.11 88888.00 2023-12-28 16:18:22.000 362 22477.07 137.83 41474.20 88888.00 2023-12-28 16:18:23.000 362 22477.06 137.85 41474.23 88888.00 2023-12-28 16:18:24.000 362 22477.06 137.92 41474.21 88888.00 2023-12-28 16:18:25.000 362 22477.07 137.93 41474.22 47556.05 2023-12-28 16:18:26.000 362 22477.06 137.89 41474.24 88888.00 2023-12-28 16:18:27.000 362 22477.03 137.87 41474.22 88888.00 2023-12-28 16:18:28.000 362 22477.01 137.87 41474.23 88888.00 2023-12-28 16:18:29.000 362 22477.02 137.88 41474.28 88888.00 2023-12-28 16:18:30.000 362 22477.02 137.86 41474.29 47556.08 2023-12-28 16:18:31.000 362 22477.02 137.83 41474.26 88888.00 2023-12-28 16:18:32.000 362 22477.01 137.85 41474.22 88888.00 2023-12-28 16:18:33.000 362 22477.02 137.91 41474.21 88888.00 2023-12-28 16:18:34.000 362 22477.07 137.93 41474.20 88888.00 2023-12-28 16:18:35.000 362 22477.10 137.90 41474.16 47556.08 2023-12-28 16:18:36.000 362 22477.12 137.88 41474.16 88888.00 2023-12-28 16:18:37.000 362 22477.13 137.87 41474.21 88888.00 2023-12-28 16:18:38.000 362 22477.13 137.87 41474.25 88888.00 2023-12-28 16:18:39.000 362 22477.14 137.88 41474.23 88888.00 2023-12-28 16:18:40.000 362 22477.13 137.85 41474.20 47556.08 2023-12-28 16:18:41.000 362 22477.13 137.81 41474.19 88888.00 2023-12-28 16:18:42.000 362 22477.14 137.81 41474.18 88888.00 2023-12-28 16:18:43.000 362 22477.16 137.88 41474.20 88888.00 2023-12-28 16:18:44.000 362 22477.17 137.95 41474.24 88888.00 2023-12-28 16:18:45.000 362 22477.16 138.00 41474.23 47556.07 2023-12-28 16:18:46.000 362 22477.15 137.98 41474.25 88888.00 2023-12-28 16:18:47.000 362 22477.15 137.95 41474.31 88888.00 2023-12-28 16:18:48.000 362 22477.12 137.94 41474.35 88888.00 2023-12-28 16:18:49.000 362 22477.11 137.97 41474.38 88888.00 2023-12-28 16:18:50.000 362 22477.12 137.98 41474.37 47556.06 2023-12-28 16:18:51.000 362 22477.14 137.96 41474.29 88888.00 2023-12-28 16:18:52.000 362 22477.15 137.98 41474.28 88888.00 2023-12-28 16:18:53.000 362 22477.16 138.04 41474.40 88888.00 2023-12-28 16:18:54.000 362 22477.16 138.09 41474.50 88888.00 2023-12-28 16:18:55.000 362 22477.11 138.08 41474.44 47556.03 2023-12-28 16:18:56.000 362 22477.02 138.01 41474.32 88888.00 2023-12-28 16:18:57.000 362 22476.96 137.96 41474.30 88888.00 2023-12-28 16:18:58.000 362 22476.97 138.01 41474.38 88888.00 2023-12-28 16:18:59.000 362 22477.00 138.10 41474.45 88888.00 2023-12-28 16:19:00.000 362 22477.00 138.13 41474.46 47556.03 2023-12-28 16:19:01.000 362 22476.97 138.10 41474.44 88888.00 2023-12-28 16:19:02.000 362 22476.96 138.03 41474.43 88888.00 2023-12-28 16:19:03.000 362 22476.90 137.97 41474.30 88888.00 2023-12-28 16:19:04.000 362 22476.82 137.96 41474.07 88888.00 2023-12-28 16:19:05.000 362 22476.77 137.99 41473.96 47555.98 2023-12-28 16:19:06.000 362 22476.76 138.02 41474.03 88888.00 2023-12-28 16:19:07.000 362 22476.76 138.01 41474.07 88888.00 2023-12-28 16:19:08.000 362 22476.76 138.03 41474.04 88888.00 2023-12-28 16:19:09.000 362 22476.74 138.08 41474.04 88888.00 2023-12-28 16:19:10.000 362 22476.75 138.10 41474.16 47555.95 2023-12-28 16:19:11.000 362 22476.81 138.05 41474.24 88888.00 2023-12-28 16:19:12.000 362 22476.85 137.99 41474.27 88888.00 2023-12-28 16:19:13.000 362 22476.84 137.99 41474.29 88888.00 2023-12-28 16:19:14.000 362 22476.81 138.05 41474.29 88888.00 2023-12-28 16:19:15.000 362 22476.77 138.05 41474.27 47555.94 2023-12-28 16:19:16.000 362 22476.73 137.98 41474.28 88888.00 2023-12-28 16:19:17.000 362 22476.72 137.91 41474.27 88888.00 2023-12-28 16:19:18.000 362 22476.74 137.90 41474.25 88888.00 2023-12-28 16:19:19.000 362 22476.77 137.95 41474.24 88888.00 2023-12-28 16:19:20.000 362 22476.76 137.97 41474.22 47555.94 2023-12-28 16:19:21.000 362 22476.73 137.98 41474.19 88888.00 2023-12-28 16:19:22.000 362 22476.72 138.03 41474.21 88888.00 2023-12-28 16:19:23.000 362 22476.73 138.05 41474.25 88888.00 2023-12-28 16:19:24.000 362 22476.74 138.02 41474.23 88888.00 2023-12-28 16:19:25.000 362 22476.75 138.01 41474.18 47555.94 2023-12-28 16:19:26.000 362 22476.73 137.98 41474.18 88888.00 2023-12-28 16:19:27.000 362 22476.71 137.93 41474.20 88888.00 2023-12-28 16:19:28.000 362 22476.74 137.94 41474.22 88888.00 2023-12-28 16:19:29.000 362 22476.78 137.97 41474.27 88888.00 2023-12-28 16:19:30.000 362 22476.78 137.97 41474.29 47555.93 2023-12-28 16:19:31.000 362 22476.77 137.95 41474.24 88888.00 2023-12-28 16:19:32.000 362 22476.76 137.93 41474.14 88888.00 2023-12-28 16:19:33.000 362 22476.78 137.90 41474.06 88888.00 2023-12-28 16:19:34.000 362 22476.82 137.90 41474.02 88888.00 2023-12-28 16:19:35.000 362 22476.82 137.90 41473.99 47555.93 2023-12-28 16:19:36.000 362 22476.78 137.91 41474.03 88888.00 2023-12-28 16:19:37.000 362 22476.78 137.94 41474.11 88888.00 2023-12-28 16:19:38.000 362 22476.82 137.98 41474.18 88888.00 2023-12-28 16:19:39.000 362 22476.84 138.00 41474.24 88888.00 2023-12-28 16:19:40.000 362 22476.84 137.99 41474.22 47555.92 2023-12-28 16:19:41.000 362 22476.82 137.95 41474.16 88888.00 2023-12-28 16:19:42.000 362 22476.80 137.94 41474.14 88888.00 2023-12-28 16:19:43.000 362 22476.77 137.96 41474.12 88888.00 2023-12-28 16:19:44.000 362 22476.73 137.97 41474.13 88888.00 2023-12-28 16:19:45.000 362 22476.71 137.96 41474.19 47555.94 2023-12-28 16:19:46.000 362 22476.75 137.93 41474.20 88888.00 2023-12-28 16:19:47.000 362 22476.80 137.91 41474.12 88888.00 2023-12-28 16:19:48.000 362 22476.81 137.89 41474.09 88888.00 2023-12-28 16:19:49.000 362 22476.80 137.88 41474.15 88888.00 2023-12-28 16:19:50.000 362 22476.80 137.88 41474.19 47555.96 2023-12-28 16:19:51.000 362 22476.82 137.89 41474.17 88888.00 2023-12-28 16:19:52.000 362 22476.86 137.93 41474.13 88888.00 2023-12-28 16:19:53.000 362 22476.90 137.97 41474.09 88888.00 2023-12-28 16:19:54.000 362 22476.90 137.99 41474.10 88888.00 2023-12-28 16:19:55.000 362 22476.91 137.98 41474.14 47555.98 2023-12-28 16:19:56.000 362 22476.92 137.95 41474.17 88888.00 2023-12-28 16:19:57.000 362 22476.90 137.87 41474.18 88888.00 2023-12-28 16:19:58.000 362 22476.89 137.84 41474.23 88888.00 2023-12-28 16:19:59.000 362 22476.88 137.88 41474.27 88888.00 2023-12-28 16:20:00.000 362 22476.89 137.91 41474.30 47555.96 2023-12-28 16:20:01.000 362 22476.90 137.88 41474.34 88888.00 2023-12-28 16:20:02.000 362 22476.91 137.85 41474.36 88888.00 2023-12-28 16:20:03.000 362 22476.93 137.88 41474.36 88888.00 2023-12-28 16:20:04.000 362 22476.93 137.94 41474.31 88888.00 2023-12-28 16:20:05.000 362 22476.89 137.91 41474.21 47555.99 2023-12-28 16:20:06.000 362 22476.85 137.85 41474.14 88888.00 2023-12-28 16:20:07.000 362 22476.85 137.87 41474.19 88888.00 2023-12-28 16:20:08.000 362 22476.87 137.93 41474.28 88888.00 2023-12-28 16:20:09.000 362 22476.88 137.92 41474.27 88888.00 2023-12-28 16:20:10.000 362 22476.92 137.88 41474.24 47556.01 2023-12-28 16:20:11.000 362 22476.92 137.88 41474.30 88888.00 2023-12-28 16:20:12.000 362 22476.86 137.91 41474.31 88888.00 2023-12-28 16:20:13.000 362 22476.84 137.90 41474.23 88888.00 2023-12-28 16:20:14.000 362 22476.88 137.85 41474.21 88888.00 2023-12-28 16:20:15.000 362 22476.92 137.82 41474.31 47555.98 2023-12-28 16:20:16.000 362 22476.95 137.82 41474.37 88888.00 2023-12-28 16:20:17.000 362 22476.94 137.81 41474.34 88888.00 2023-12-28 16:20:18.000 362 22476.90 137.81 41474.32 88888.00 2023-12-28 16:20:19.000 362 22476.90 137.85 41474.34 88888.00 2023-12-28 16:20:20.000 362 22476.97 137.89 41474.36 47555.97 2023-12-28 16:20:21.000 362 22477.03 137.90 41474.36 88888.00 2023-12-28 16:20:22.000 362 22477.04 137.88 41474.36 88888.00 2023-12-28 16:20:23.000 362 22477.02 137.83 41474.34 88888.00 2023-12-28 16:20:24.000 362 22477.00 137.80 41474.33 88888.00 2023-12-28 16:20:25.000 362 22477.01 137.81 41474.34 47555.98 2023-12-28 16:20:26.000 362 22477.01 137.82 41474.36 88888.00 2023-12-28 16:20:27.000 362 22476.96 137.82 41474.33 88888.00 2023-12-28 16:20:28.000 362 22476.87 137.81 41474.27 88888.00 2023-12-28 16:20:29.000 362 22476.85 137.83 41474.26 88888.00 2023-12-28 16:20:30.000 362 22476.90 137.90 41474.29 47555.97 2023-12-28 16:20:31.000 362 22476.93 137.93 41474.29 88888.00 2023-12-28 16:20:32.000 362 22476.93 137.93 41474.32 88888.00 2023-12-28 16:20:33.000 362 22476.92 137.94 41474.38 88888.00 2023-12-28 16:20:34.000 362 22476.90 137.94 41474.41 88888.00 2023-12-28 16:20:35.000 362 22476.91 137.91 41474.39 47556.00 2023-12-28 16:20:36.000 362 22476.90 137.87 41474.37 88888.00 2023-12-28 16:20:37.000 362 22476.86 137.87 41474.34 88888.00 2023-12-28 16:20:38.000 362 22476.85 137.95 41474.34 88888.00 2023-12-28 16:20:39.000 362 22476.88 137.95 41474.34 88888.00 2023-12-28 16:20:40.000 362 22476.92 137.86 41474.33 47556.00 2023-12-28 16:20:41.000 362 22476.94 137.78 41474.32 88888.00 2023-12-28 16:20:42.000 362 22476.94 137.78 41474.35 88888.00 2023-12-28 16:20:43.000 362 22476.94 137.79 41474.40 88888.00 2023-12-28 16:20:44.000 362 22476.94 137.80 41474.43 88888.00 2023-12-28 16:20:45.000 362 22476.92 137.78 41474.41 47556.00 2023-12-28 16:20:46.000 362 22476.86 137.72 41474.40 88888.00 2023-12-28 16:20:47.000 362 22476.85 137.72 41474.41 88888.00 2023-12-28 16:20:48.000 362 22476.86 137.78 41474.46 88888.00 2023-12-28 16:20:49.000 362 22476.84 137.86 41474.48 88888.00 2023-12-28 16:20:50.000 362 22476.81 137.89 41474.47 47555.99 2023-12-28 16:20:51.000 362 22476.84 137.90 41474.46 88888.00 2023-12-28 16:20:52.000 362 22476.88 137.90 41474.48 88888.00 2023-12-28 16:20:53.000 362 22476.89 137.88 41474.46 88888.00 2023-12-28 16:20:54.000 362 22476.88 137.87 41474.44 88888.00 2023-12-28 16:20:55.000 362 22476.86 137.87 41474.40 47555.96 2023-12-28 16:20:56.000 362 22476.85 137.86 41474.34 88888.00 2023-12-28 16:20:57.000 362 22476.83 137.85 41474.28 88888.00 2023-12-28 16:20:58.000 362 22476.81 137.88 41474.26 88888.00 2023-12-28 16:20:59.000 362 22476.78 137.94 41474.30 88888.00 2023-12-28 16:21:00.000 362 22476.79 137.96 41474.36 47555.95 2023-12-28 16:21:01.000 362 22476.81 137.94 41474.41 88888.00 2023-12-28 16:21:02.000 362 22476.84 137.94 41474.50 88888.00 2023-12-28 16:21:03.000 362 22476.81 137.96 41474.54 88888.00 2023-12-28 16:21:04.000 362 22476.75 137.94 41474.45 88888.00 2023-12-28 16:21:05.000 362 22476.71 137.90 41474.34 47555.93 2023-12-28 16:21:06.000 362 22476.73 137.89 41474.32 88888.00 2023-12-28 16:21:07.000 362 22476.76 137.93 41474.33 88888.00 2023-12-28 16:21:08.000 362 22476.77 137.96 41474.33 88888.00 2023-12-28 16:21:09.000 362 22476.76 137.99 41474.34 88888.00 2023-12-28 16:21:10.000 362 22476.76 138.04 41474.34 47555.91 2023-12-28 16:21:11.000 362 22476.74 138.07 41474.36 88888.00 2023-12-28 16:21:12.000 362 22476.68 138.03 41474.36 88888.00 2023-12-28 16:21:13.000 362 22476.62 137.99 41474.36 88888.00 2023-12-28 16:21:14.000 362 22476.62 137.96 41474.38 88888.00 2023-12-28 16:21:15.000 362 22476.63 137.91 41474.39 47555.89 2023-12-28 16:21:16.000 362 22476.60 137.88 41474.36 88888.00 2023-12-28 16:21:17.000 362 22476.56 137.93 41474.32 88888.00 2023-12-28 16:21:18.000 362 22476.56 138.04 41474.32 88888.00 2023-12-28 16:21:19.000 362 22476.57 138.13 41474.34 88888.00 2023-12-28 16:21:20.000 362 22476.56 138.10 41474.36 47555.86 2023-12-28 16:21:21.000 362 22476.53 138.01 41474.39 88888.00 2023-12-28 16:21:22.000 362 22476.50 138.01 41474.43 88888.00 2023-12-28 16:21:23.000 362 22476.50 138.04 41474.41 88888.00 2023-12-28 16:21:24.000 362 22476.54 138.05 41474.37 88888.00 2023-12-28 16:21:25.000 362 22476.54 138.10 41474.37 47555.83 2023-12-28 16:21:26.000 362 22476.50 138.13 41474.44 88888.00 2023-12-28 16:21:27.000 362 22476.48 138.11 41474.52 88888.00 2023-12-28 16:21:28.000 362 22476.53 138.06 41474.50 88888.00 2023-12-28 16:21:29.000 362 22476.55 138.02 41474.41 88888.00 2023-12-28 16:21:30.000 362 22476.49 138.04 41474.31 47555.81 2023-12-28 16:21:31.000 362 22476.42 138.05 41474.26 88888.00 2023-12-28 16:21:32.000 362 22476.43 138.02 41474.31 88888.00 2023-12-28 16:21:33.000 362 22476.47 138.04 41474.43 88888.00 2023-12-28 16:21:34.000 362 22476.43 138.10 41474.49 88888.00 2023-12-28 16:21:35.000 362 22476.38 138.14 41474.43 47555.81 2023-12-28 16:21:36.000 362 22476.38 138.13 41474.29 88888.00 2023-12-28 16:21:37.000 362 22476.40 138.14 41474.24 88888.00 2023-12-28 16:21:38.000 362 22476.42 138.18 41474.31 88888.00 2023-12-28 16:21:39.000 362 22476.44 138.19 41474.36 88888.00 2023-12-28 16:21:40.000 362 22476.47 138.14 41474.33 47555.77 2023-12-28 16:21:41.000 362 22476.47 138.10 41474.34 88888.00 2023-12-28 16:21:42.000 362 22476.43 138.16 41474.38 88888.00 2023-12-28 16:21:43.000 362 22476.40 138.23 41474.34 88888.00 2023-12-28 16:21:44.000 362 22476.38 138.21 41474.19 88888.00 2023-12-28 16:21:45.000 362 22476.36 138.13 41474.12 47555.76 2023-12-28 16:21:46.000 362 22476.35 138.09 41474.14 88888.00 2023-12-28 16:21:47.000 362 22476.38 138.18 41474.19 88888.00 2023-12-28 16:21:48.000 362 22476.40 138.25 41474.22 88888.00 2023-12-28 16:21:49.000 362 22476.37 138.23 41474.23 88888.00 2023-12-28 16:21:50.000 362 22476.35 138.23 41474.27 47555.74 2023-12-28 16:21:51.000 362 22476.38 138.24 41474.33 88888.00 2023-12-28 16:21:52.000 362 22476.43 138.22 41474.32 88888.00 2023-12-28 16:21:53.000 362 22476.50 138.18 41474.25 88888.00 2023-12-28 16:21:54.000 362 22476.50 138.15 41474.24 88888.00 2023-12-28 16:21:55.000 362 22476.43 138.16 41474.30 47555.74 2023-12-28 16:21:56.000 362 22476.38 138.19 41474.30 88888.00 2023-12-28 16:21:57.000 362 22476.41 138.23 41474.23 88888.00 2023-12-28 16:21:58.000 362 22476.43 138.28 41474.23 88888.00 2023-12-28 16:21:59.000 362 22476.42 138.30 41474.28 88888.00 2023-12-28 16:22:00.000 362 22476.39 138.27 41474.29 47555.72 2023-12-28 16:22:01.000 362 22476.37 138.27 41474.27 88888.00 2023-12-28 16:22:02.000 362 22476.37 138.26 41474.22 88888.00 2023-12-28 16:22:03.000 362 22476.37 138.20 41474.18 88888.00 2023-12-28 16:22:04.000 362 22476.38 138.18 41474.13 88888.00 2023-12-28 16:22:05.000 362 22476.38 138.22 41474.10 47555.72 2023-12-28 16:22:06.000 362 22476.35 138.25 41474.14 88888.00 2023-12-28 16:22:07.000 362 22476.32 138.27 41474.21 88888.00 2023-12-28 16:22:08.000 362 22476.30 138.29 41474.25 88888.00 2023-12-28 16:22:09.000 362 22476.30 138.29 41474.29 88888.00 2023-12-28 16:22:10.000 362 22476.31 138.27 41474.32 47555.71 2023-12-28 16:22:11.000 362 22476.30 138.25 41474.31 88888.00 2023-12-28 16:22:12.000 362 22476.29 138.22 41474.32 88888.00 2023-12-28 16:22:13.000 362 22476.29 138.18 41474.32 88888.00 2023-12-28 16:22:14.000 362 22476.31 138.18 41474.31 88888.00 2023-12-28 16:22:15.000 362 22476.32 138.21 41474.29 47555.70 2023-12-28 16:22:16.000 362 22476.33 138.22 41474.29 88888.00 2023-12-28 16:22:17.000 362 22476.35 138.25 41474.28 88888.00 2023-12-28 16:22:18.000 362 22476.35 138.28 41474.27 88888.00 2023-12-28 16:22:19.000 362 22476.33 138.30 41474.27 88888.00 2023-12-28 16:22:20.000 362 22476.34 138.30 41474.30 47555.72 2023-12-28 16:22:21.000 362 22476.37 138.28 41474.36 88888.00 2023-12-28 16:22:22.000 362 22476.37 138.28 41474.38 88888.00 2023-12-28 16:22:23.000 362 22476.33 138.31 41474.34 88888.00 2023-12-28 16:22:24.000 362 22476.29 138.33 41474.29 88888.00 2023-12-28 16:22:25.000 362 22476.28 138.32 41474.32 47555.69 2023-12-28 16:22:26.000 362 22476.29 138.33 41474.34 88888.00 2023-12-28 16:22:27.000 362 22476.30 138.31 41474.32 88888.00 2023-12-28 16:22:28.000 362 22476.29 138.26 41474.26 88888.00 2023-12-28 16:22:29.000 362 22476.30 138.24 41474.23 88888.00 2023-12-28 16:22:30.000 362 22476.34 138.29 41474.30 47555.69 2023-12-28 16:22:31.000 362 22476.37 138.35 41474.40 88888.00 2023-12-28 16:22:32.000 362 22476.38 138.36 41474.41 88888.00 2023-12-28 16:22:33.000 362 22476.38 138.35 41474.36 88888.00 2023-12-28 16:22:34.000 362 22476.35 138.34 41474.30 88888.00 2023-12-28 16:22:35.000 362 22476.34 138.33 41474.26 47555.70 2023-12-28 16:22:36.000 362 22476.35 138.31 41474.19 88888.00 2023-12-28 16:22:37.000 362 22476.35 138.31 41474.12 88888.00 2023-12-28 16:22:38.000 362 22476.36 138.32 41474.11 88888.00 2023-12-28 16:22:39.000 362 22476.37 138.35 41474.15 88888.00 2023-12-28 16:22:40.000 362 22476.37 138.35 41474.19 47555.70 2023-12-28 16:22:41.000 362 22476.39 138.29 41474.21 88888.00 2023-12-28 16:22:42.000 362 22476.42 138.25 41474.27 88888.00 2023-12-28 16:22:43.000 362 22476.42 138.26 41474.34 88888.00 2023-12-28 16:22:44.000 362 22476.38 138.25 41474.36 88888.00 2023-12-28 16:22:45.000 362 22476.37 138.21 41474.35 47555.74 2023-12-28 16:22:46.000 362 22476.43 138.19 41474.33 88888.00 2023-12-28 16:22:47.000 362 22476.45 138.17 41474.28 88888.00 2023-12-28 16:22:48.000 362 22476.43 138.15 41474.25 88888.00 2023-12-28 16:22:49.000 362 22476.43 138.17 41474.29 88888.00 2023-12-28 16:22:50.000 362 22476.48 138.19 41474.36 47555.68 2023-12-28 16:22:51.000 362 22476.48 138.18 41474.41 88888.00 2023-12-28 16:22:52.000 362 22476.44 138.16 41474.40 88888.00 2023-12-28 16:22:53.000 362 22476.41 138.15 41474.36 88888.00 2023-12-28 16:22:54.000 362 22476.40 138.16 41474.30 88888.00 2023-12-28 16:22:55.000 362 22476.38 138.16 41474.30 47555.71 2023-12-28 16:22:56.000 362 22476.35 138.15 41474.31 88888.00 2023-12-28 16:22:57.000 362 22476.33 138.15 41474.26 88888.00 2023-12-28 16:22:58.000 362 22476.34 138.15 41474.17 88888.00 2023-12-28 16:22:59.000 362 22476.37 138.16 41474.11 88888.00 2023-12-28 16:23:00.000 362 22476.40 138.15 41474.09 47555.71 2023-12-28 16:23:01.000 362 22476.42 138.11 41474.09 88888.00 2023-12-28 16:23:02.000 362 22476.47 138.11 41474.11 88888.00 2023-12-28 16:23:03.000 362 22476.47 138.10 41474.16 88888.00 2023-12-28 16:23:04.000 362 22476.42 138.09 41474.21 88888.00 2023-12-28 16:23:05.000 362 22476.38 138.07 41474.24 47555.71 2023-12-28 16:23:06.000 362 22476.36 138.07 41474.24 88888.00 2023-12-28 16:23:07.000 362 22476.39 138.11 41474.25 88888.00 2023-12-28 16:23:08.000 362 22476.42 138.15 41474.27 88888.00 2023-12-28 16:23:09.000 362 22476.44 138.13 41474.29 88888.00 2023-12-28 16:23:10.000 362 22476.44 138.09 41474.31 47555.71 2023-12-28 16:23:11.000 362 22476.44 138.08 41474.30 88888.00 2023-12-28 16:23:12.000 362 22476.44 138.09 41474.23 88888.00 2023-12-28 16:23:13.000 362 22476.45 138.12 41474.21 88888.00 2023-12-28 16:23:14.000 362 22476.47 138.13 41474.29 88888.00 2023-12-28 16:23:15.000 362 22476.49 138.13 41474.37 47555.72 2023-12-28 16:23:16.000 362 22476.51 138.12 41474.36 88888.00 2023-12-28 16:23:17.000 362 22476.50 138.11 41474.28 88888.00 2023-12-28 16:23:18.000 362 22476.46 138.10 41474.25 88888.00 2023-12-28 16:23:19.000 362 22476.44 138.13 41474.28 88888.00 2023-12-28 16:23:20.000 362 22476.46 138.16 41474.26 47555.73 2023-12-28 16:23:21.000 362 22476.42 138.13 41474.17 88888.00 2023-12-28 16:23:22.000 362 22476.37 138.12 41474.13 88888.00 2023-12-28 16:23:23.000 362 22476.38 138.14 41474.13 88888.00 2023-12-28 16:23:24.000 362 22476.41 138.15 41474.13 88888.00 2023-12-28 16:23:25.000 362 22476.44 138.14 41474.16 47555.70 2023-12-28 16:23:26.000 362 22476.47 138.12 41474.18 88888.00 2023-12-28 16:23:27.000 362 22476.43 138.11 41474.10 88888.00 2023-12-28 16:23:28.000 362 22476.37 138.11 41474.04 88888.00 2023-12-28 16:23:29.000 362 22476.36 138.13 41474.15 88888.00 2023-12-28 16:23:30.000 362 22476.40 138.15 41474.29 47555.68 2023-12-28 16:23:31.000 362 22476.40 138.09 41474.30 88888.00 2023-12-28 16:23:32.000 362 22476.37 138.03 41474.21 88888.00 2023-12-28 16:23:33.000 362 22476.39 138.02 41474.12 88888.00 2023-12-28 16:23:34.000 362 22476.40 138.02 41474.09 88888.00 2023-12-28 16:23:35.000 362 22476.37 138.02 41474.09 47555.68 2023-12-28 16:23:36.000 362 22476.31 138.02 41474.10 88888.00 2023-12-28 16:23:37.000 362 22476.28 138.03 41474.11 88888.00 2023-12-28 16:23:38.000 362 22476.26 138.06 41474.12 88888.00 2023-12-28 16:23:39.000 362 22476.22 138.11 41474.11 88888.00 2023-12-28 16:23:40.000 362 22476.21 138.14 41474.07 47555.67 2023-12-28 16:23:41.000 362 22476.25 138.13 41474.06 88888.00 2023-12-28 16:23:42.000 362 22476.26 138.12 41474.04 88888.00 2023-12-28 16:23:43.000 362 22476.23 138.12 41474.05 88888.00 2023-12-28 16:23:44.000 362 22476.24 138.11 41474.06 88888.00 2023-12-28 16:23:45.000 362 22476.26 138.09 41474.05 47555.69 2023-12-28 16:23:46.000 362 22476.24 138.07 41474.05 88888.00 2023-12-28 16:23:47.000 362 22476.22 138.07 41474.10 88888.00 2023-12-28 16:23:48.000 362 22476.22 138.08 41474.12 88888.00 2023-12-28 16:23:49.000 362 22476.21 138.12 41474.10 88888.00 2023-12-28 16:23:50.000 362 22476.19 138.13 41474.11 47555.70 2023-12-28 16:23:51.000 362 22476.17 138.07 41474.16 88888.00 2023-12-28 16:23:52.000 362 22476.18 137.99 41474.20 88888.00 2023-12-28 16:23:53.000 362 22476.24 137.97 41474.26 88888.00 2023-12-28 16:23:54.000 362 22476.28 138.03 41474.29 88888.00 2023-12-28 16:23:55.000 362 22476.28 138.08 41474.26 47555.68 2023-12-28 16:23:56.000 362 22476.29 138.06 41474.20 88888.00 2023-12-28 16:23:57.000 362 22476.30 138.03 41474.19 88888.00 2023-12-28 16:23:58.000 362 22476.30 138.05 41474.20 88888.00 2023-12-28 16:23:59.000 362 22476.29 138.09 41474.18 88888.00 2023-12-28 16:24:00.000 362 22476.27 138.06 41474.15 47555.67 2023-12-28 16:24:01.000 362 22476.28 138.01 41474.17 88888.00 2023-12-28 16:24:02.000 362 22476.32 138.02 41474.20 88888.00 2023-12-28 16:24:03.000 362 22476.35 138.08 41474.16 88888.00 2023-12-28 16:24:04.000 362 22476.34 138.11 41474.11 88888.00 2023-12-28 16:24:05.000 362 22476.34 138.09 41474.14 47555.66 2023-12-28 16:24:06.000 362 22476.35 138.03 41474.12 88888.00 2023-12-28 16:24:07.000 362 22476.35 137.97 41474.11 88888.00 2023-12-28 16:24:08.000 362 22476.35 137.98 41474.16 88888.00 2023-12-28 16:24:09.000 362 22476.36 138.02 41474.26 88888.00 2023-12-28 16:24:10.000 362 22476.40 138.01 41474.28 47555.66 2023-12-28 16:24:11.000 362 22476.41 137.97 41474.23 88888.00 2023-12-28 16:24:12.000 362 22476.41 137.96 41474.20 88888.00 2023-12-28 16:24:13.000 362 22476.40 137.99 41474.21 88888.00 2023-12-28 16:24:14.000 362 22476.38 137.97 41474.19 88888.00 2023-12-28 16:24:15.000 362 22476.34 137.90 41474.15 47555.71 2023-12-28 16:24:16.000 362 22476.31 137.87 41474.14 88888.00 2023-12-28 16:24:17.000 362 22476.30 137.92 41474.14 88888.00 2023-12-28 16:24:18.000 362 22476.26 137.98 41474.08 88888.00 2023-12-28 16:24:19.000 362 22476.23 137.97 41473.97 88888.00 2023-12-28 16:24:20.000 362 22476.25 137.93 41473.91 47555.68 2023-12-28 16:24:21.000 362 22476.32 137.89 41473.91 88888.00 2023-12-28 16:24:22.000 362 22476.38 137.91 41473.94 88888.00 2023-12-28 16:24:23.000 362 22476.38 137.96 41473.95 88888.00 2023-12-28 16:24:24.000 362 22476.35 137.95 41473.94 88888.00 2023-12-28 16:24:25.000 362 22476.33 137.93 41473.99 47555.68 2023-12-28 16:24:26.000 362 22476.33 137.93 41474.02 88888.00 2023-12-28 16:24:27.000 362 22476.35 137.94 41473.98 88888.00 2023-12-28 16:24:28.000 362 22476.40 137.97 41473.97 88888.00 2023-12-28 16:24:29.000 362 22476.41 138.02 41473.98 88888.00 2023-12-28 16:24:30.000 362 22476.38 138.02 41474.02 47555.67 2023-12-28 16:24:31.000 362 22476.36 138.00 41474.09 88888.00 2023-12-28 16:24:32.000 362 22476.38 137.99 41474.14 88888.00 2023-12-28 16:24:33.000 362 22476.41 137.99 41474.14 88888.00 2023-12-28 16:24:34.000 362 22476.40 138.03 41474.09 88888.00 2023-12-28 16:24:35.000 362 22476.37 138.05 41474.00 47555.61 2023-12-28 16:24:36.000 362 22476.37 138.03 41473.96 88888.00 2023-12-28 16:24:37.000 362 22476.38 138.03 41474.02 88888.00 2023-12-28 16:24:38.000 362 22476.39 138.09 41474.09 88888.00 2023-12-28 16:24:39.000 362 22476.40 138.15 41474.09 88888.00 2023-12-28 16:24:40.000 362 22476.36 138.18 41474.06 47555.64 2023-12-28 16:24:41.000 362 22476.32 138.17 41474.06 88888.00 2023-12-28 16:24:42.000 362 22476.32 138.11 41474.09 88888.00 2023-12-28 16:24:43.000 362 22476.32 138.06 41474.12 88888.00 2023-12-28 16:24:44.000 362 22476.32 138.06 41474.15 88888.00 2023-12-28 16:24:45.000 362 22476.32 138.08 41474.14 47555.60 2023-12-28 16:24:46.000 362 22476.29 138.06 41474.09 88888.00 2023-12-28 16:24:47.000 362 22476.28 138.01 41474.06 88888.00 2023-12-28 16:24:48.000 362 22476.31 138.01 41474.05 88888.00 2023-12-28 16:24:49.000 362 22476.31 138.06 41474.02 88888.00 2023-12-28 16:24:50.000 362 22476.31 138.11 41474.04 47555.62 2023-12-28 16:24:51.000 362 22476.33 138.06 41474.11 88888.00 2023-12-28 16:24:52.000 362 22476.34 137.98 41474.13 88888.00 2023-12-28 16:24:53.000 362 22476.33 137.97 41474.15 88888.00 2023-12-28 16:24:54.000 362 22476.34 138.00 41474.19 88888.00 2023-12-28 16:24:55.000 362 22476.36 138.00 41474.21 47555.60 2023-12-28 16:24:56.000 362 22476.38 137.99 41474.18 88888.00 2023-12-28 16:24:57.000 362 22476.39 137.97 41474.18 88888.00 2023-12-28 16:24:58.000 362 22476.39 137.97 41474.23 88888.00 2023-12-28 16:24:59.000 362 22476.38 138.01 41474.26 88888.00 2023-12-28 16:25:00.000 362 22476.36 138.03 41474.22 47555.62 2023-12-28 16:25:01.000 362 22476.36 138.03 41474.16 88888.00 2023-12-28 16:25:02.000 362 22476.37 138.06 41474.16 88888.00 2023-12-28 16:25:03.000 362 22476.36 138.13 41474.21 88888.00 2023-12-28 16:25:04.000 362 22476.35 138.20 41474.23 88888.00 2023-12-28 16:25:05.000 362 22476.36 138.21 41474.28 47555.66 2023-12-28 16:25:06.000 362 22476.37 138.18 41474.37 88888.00 2023-12-28 16:25:07.000 362 22476.37 138.14 41474.43 88888.00 2023-12-28 16:25:08.000 362 22476.36 138.12 41474.40 88888.00 2023-12-28 16:25:09.000 362 22476.36 138.13 41474.35 88888.00 2023-12-28 16:25:10.000 362 22476.36 138.16 41474.34 47555.63 2023-12-28 16:25:11.000 362 22476.37 138.15 41474.35 88888.00 2023-12-28 16:25:12.000 362 22476.35 138.13 41474.39 88888.00 2023-12-28 16:25:13.000 362 22476.30 138.13 41474.41 88888.00 2023-12-28 16:25:14.000 362 22476.26 138.09 41474.33 88888.00 2023-12-28 16:25:15.000 362 22476.26 138.03 41474.21 47555.63 2023-12-28 16:25:16.000 362 22476.29 138.02 41474.18 88888.00 2023-12-28 16:25:17.000 362 22476.29 138.06 41474.22 88888.00 2023-12-28 16:25:18.000 362 22476.29 138.12 41474.26 88888.00 2023-12-28 16:25:19.000 362 22476.33 138.16 41474.26 88888.00 2023-12-28 16:25:20.000 362 22476.37 138.15 41474.25 47555.64 2023-12-28 16:25:21.000 362 22476.37 138.13 41474.19 88888.00 2023-12-28 16:25:22.000 362 22476.34 138.12 41474.12 88888.00 2023-12-28 16:25:23.000 362 22476.32 138.09 41474.09 88888.00 2023-12-28 16:25:24.000 362 22476.30 138.08 41474.08 88888.00 2023-12-28 16:25:25.000 362 22476.28 138.16 41474.11 47555.61 2023-12-28 16:25:26.000 362 22476.31 138.19 41474.19 88888.00 2023-12-28 16:25:27.000 362 22476.32 138.15 41474.21 88888.00 2023-12-28 16:25:28.000 362 22476.33 138.16 41474.16 88888.00 2023-12-28 16:25:29.000 362 22476.34 138.21 41474.15 88888.00 2023-12-28 16:25:30.000 362 22476.33 138.19 41474.17 47555.65 2023-12-28 16:25:31.000 362 22476.27 138.10 41474.15 88888.00 2023-12-28 16:25:32.000 362 22476.21 138.08 41474.12 88888.00 2023-12-28 16:25:33.000 362 22476.18 138.13 41474.12 88888.00 2023-12-28 16:25:34.000 362 22476.20 138.16 41474.11 88888.00 2023-12-28 16:25:35.000 362 22476.24 138.16 41474.06 47555.60 2023-12-28 16:25:36.000 362 22476.24 138.14 41474.06 88888.00 2023-12-28 16:25:37.000 362 22476.20 138.14 41474.09 88888.00 2023-12-28 16:25:38.000 362 22476.17 138.16 41474.05 88888.00 2023-12-28 16:25:39.000 362 22476.19 138.17 41474.00 88888.00 2023-12-28 16:25:40.000 362 22476.22 138.15 41474.02 47555.62 2023-12-28 16:25:41.000 362 22476.23 138.15 41474.09 88888.00 2023-12-28 16:25:42.000 362 22476.23 138.16 41474.16 88888.00 2023-12-28 16:25:43.000 362 22476.23 138.19 41474.19 88888.00 2023-12-28 16:25:44.000 362 22476.21 138.19 41474.14 88888.00 2023-12-28 16:25:45.000 362 22476.18 138.17 41474.08 47555.61 2023-12-28 16:25:46.000 362 22476.15 138.13 41474.05 88888.00 2023-12-28 16:25:47.000 362 22476.14 138.10 41474.05 88888.00 2023-12-28 16:25:48.000 362 22476.20 138.12 41474.11 88888.00 2023-12-28 16:25:49.000 362 22476.27 138.18 41474.18 88888.00 2023-12-28 16:25:50.000 362 22476.25 138.22 41474.18 47555.59 2023-12-28 16:25:51.000 362 22476.23 138.20 41474.14 88888.00 2023-12-28 16:25:52.000 362 22476.25 138.19 41474.11 88888.00 2023-12-28 16:25:53.000 362 22476.23 138.22 41474.05 88888.00 2023-12-28 16:25:54.000 362 22476.21 138.21 41474.05 88888.00 2023-12-28 16:25:55.000 362 22476.22 138.15 41474.08 47555.59 2023-12-28 16:25:56.000 362 22476.25 138.16 41474.11 88888.00 2023-12-28 16:25:57.000 362 22476.26 138.24 41474.13 88888.00 2023-12-28 16:25:58.000 362 22476.22 138.25 41474.13 88888.00 2023-12-28 16:25:59.000 362 22476.19 138.22 41474.12 88888.00 2023-12-28 16:26:00.000 362 22476.24 138.21 41474.12 47555.57 2023-12-28 16:26:01.000 362 22476.27 138.19 41474.08 88888.00 2023-12-28 16:26:02.000 362 22476.26 138.16 41474.02 88888.00 2023-12-28 16:26:03.000 362 22476.24 138.16 41474.02 88888.00 2023-12-28 16:26:04.000 362 22476.25 138.21 41474.06 88888.00 2023-12-28 16:26:05.000 362 22476.29 138.26 41474.16 47555.61 2023-12-28 16:26:06.000 362 22476.31 138.28 41474.26 88888.00 2023-12-28 16:26:07.000 362 22476.27 138.26 41474.26 88888.00 2023-12-28 16:26:08.000 362 22476.22 138.26 41474.20 88888.00 2023-12-28 16:26:09.000 362 22476.20 138.27 41474.17 88888.00 2023-12-28 16:26:10.000 362 22476.21 138.27 41474.12 47555.59 2023-12-28 16:26:11.000 362 22476.24 138.24 41474.12 88888.00 2023-12-28 16:26:12.000 362 22476.29 138.22 41474.20 88888.00 2023-12-28 16:26:13.000 362 22476.32 138.25 41474.24 88888.00 2023-12-28 16:26:14.000 362 22476.33 138.29 41474.19 88888.00 2023-12-28 16:26:15.000 362 22476.34 138.29 41474.11 47555.58 2023-12-28 16:26:16.000 362 22476.32 138.24 41474.06 88888.00 2023-12-28 16:26:17.000 362 22476.27 138.20 41474.05 88888.00 2023-12-28 16:26:18.000 362 22476.24 138.21 41474.05 88888.00 2023-12-28 16:26:19.000 362 22476.24 138.23 41474.05 88888.00 2023-12-28 16:26:20.000 362 22476.21 138.22 41474.04 47555.60 2023-12-28 16:26:21.000 362 22476.13 138.17 41474.02 88888.00 2023-12-28 16:26:22.000 362 22476.10 138.16 41473.94 88888.00 2023-12-28 16:26:23.000 362 22476.16 138.22 41473.89 88888.00 2023-12-28 16:26:24.000 362 22476.21 138.27 41473.96 88888.00 2023-12-28 16:26:25.000 362 22476.23 138.30 41474.06 47555.62 2023-12-28 16:26:26.000 362 22476.23 138.29 41474.06 88888.00 2023-12-28 16:26:27.000 362 22476.20 138.24 41474.04 88888.00 2023-12-28 16:26:28.000 362 22476.18 138.17 41474.06 88888.00 2023-12-28 16:26:29.000 362 22476.20 138.13 41474.02 88888.00 2023-12-28 16:26:30.000 362 22476.22 138.13 41473.91 47555.58 2023-12-28 16:26:31.000 362 22476.17 138.14 41473.89 88888.00 2023-12-28 16:26:32.000 362 22476.11 138.18 41473.96 88888.00 2023-12-28 16:26:33.000 362 22476.11 138.21 41474.01 88888.00 2023-12-28 16:26:34.000 362 22476.12 138.20 41474.00 88888.00 2023-12-28 16:26:35.000 362 22476.10 138.15 41473.98 47555.57 2023-12-28 16:26:36.000 362 22476.06 138.13 41474.02 88888.00 2023-12-28 16:26:37.000 362 22476.04 138.11 41474.07 88888.00 2023-12-28 16:26:38.000 362 22476.07 138.12 41474.03 88888.00 2023-12-28 16:26:39.000 362 22476.12 138.15 41473.98 88888.00 2023-12-28 16:26:40.000 362 22476.14 138.19 41474.00 47555.59 2023-12-28 16:26:41.000 362 22476.11 138.22 41474.03 88888.00 2023-12-28 16:26:42.000 362 22476.08 138.24 41474.04 88888.00 2023-12-28 16:26:43.000 362 22476.04 138.23 41474.04 88888.00 2023-12-28 16:26:44.000 362 22476.02 138.23 41474.03 88888.00 2023-12-28 16:26:45.000 362 22476.02 138.24 41474.05 47555.60 2023-12-28 16:26:46.000 362 22476.04 138.22 41474.06 88888.00 2023-12-28 16:26:47.000 362 22476.06 138.19 41474.05 88888.00 2023-12-28 16:26:48.000 362 22476.09 138.21 41474.07 88888.00 2023-12-28 16:26:49.000 362 22476.11 138.27 41474.13 88888.00 2023-12-28 16:26:50.000 362 22476.10 138.27 41474.14 47555.56 2023-12-28 16:26:51.000 362 22476.06 138.24 41474.13 88888.00 2023-12-28 16:26:52.000 362 22476.02 138.22 41474.10 88888.00 2023-12-28 16:26:53.000 362 22476.00 138.18 41474.00 88888.00 2023-12-28 16:26:54.000 362 22475.97 138.16 41473.84 88888.00 2023-12-28 16:26:55.000 362 22475.92 138.18 41473.78 47555.56 2023-12-28 16:26:56.000 362 22475.90 138.17 41473.83 88888.00 2023-12-28 16:26:57.000 362 22475.91 138.13 41473.86 88888.00 2023-12-28 16:26:58.000 362 22475.92 138.11 41473.85 88888.00 2023-12-28 16:26:59.000 362 22475.89 138.13 41473.84 88888.00 2023-12-28 16:27:00.000 362 22475.86 138.18 41473.83 47555.55 2023-12-28 16:27:01.000 362 22475.88 138.20 41473.82 88888.00 2023-12-28 16:27:02.000 362 22475.94 138.19 41473.88 88888.00 2023-12-28 16:27:03.000 362 22476.00 138.20 41473.98 88888.00 2023-12-28 16:27:04.000 362 22476.00 138.19 41474.03 88888.00 2023-12-28 16:27:05.000 362 22475.97 138.16 41474.03 47555.52 2023-12-28 16:27:06.000 362 22475.93 138.12 41474.03 88888.00 2023-12-28 16:27:07.000 362 22475.93 138.10 41474.05 88888.00 2023-12-28 16:27:08.000 362 22475.95 138.16 41474.07 88888.00 2023-12-28 16:27:09.000 362 22475.94 138.23 41474.07 88888.00 2023-12-28 16:27:10.000 362 22475.92 138.25 41474.07 47555.51 2023-12-28 16:27:11.000 362 22475.92 138.25 41474.09 88888.00 2023-12-28 16:27:12.000 362 22475.88 138.21 41474.09 88888.00 2023-12-28 16:27:13.000 362 22475.84 138.16 41474.07 88888.00 2023-12-28 16:27:14.000 362 22475.82 138.16 41474.10 88888.00 2023-12-28 16:27:15.000 362 22475.79 138.22 41474.14 47555.49 2023-12-28 16:27:16.000 362 22475.81 138.23 41474.14 88888.00 2023-12-28 16:27:17.000 362 22475.86 138.18 41474.09 88888.00 2023-12-28 16:27:18.000 362 22475.88 138.16 41474.06 88888.00 2023-12-28 16:27:19.000 362 22475.90 138.17 41474.07 88888.00 2023-12-28 16:27:20.000 362 22475.91 138.16 41474.05 47555.48 2023-12-28 16:27:21.000 362 22475.89 138.15 41474.01 88888.00 2023-12-28 16:27:22.000 362 22475.87 138.18 41474.01 88888.00 2023-12-28 16:27:23.000 362 22475.89 138.22 41474.04 88888.00 2023-12-28 16:27:24.000 362 22475.90 138.25 41474.06 88888.00 2023-12-28 16:27:25.000 362 22475.91 138.25 41474.07 47555.49 2023-12-28 16:27:26.000 362 22475.90 138.23 41474.08 88888.00 2023-12-28 16:27:27.000 362 22475.92 138.21 41474.08 88888.00 2023-12-28 16:27:28.000 362 22475.94 138.24 41474.08 88888.00 2023-12-28 16:27:29.000 362 22475.94 138.27 41474.11 88888.00 2023-12-28 16:27:30.000 362 22475.90 138.27 41474.14 47555.48 2023-12-28 16:27:31.000 362 22475.85 138.25 41474.14 88888.00 2023-12-28 16:27:32.000 362 22475.85 138.24 41474.10 88888.00 2023-12-28 16:27:33.000 362 22475.92 138.28 41474.12 88888.00 2023-12-28 16:27:34.000 362 22475.96 138.35 41474.23 88888.00 2023-12-28 16:27:35.000 362 22475.94 138.41 41474.29 47555.46 2023-12-28 16:27:36.000 362 22475.89 138.43 41474.27 88888.00 2023-12-28 16:27:37.000 362 22475.84 138.42 41474.27 88888.00 2023-12-28 16:27:38.000 362 22475.84 138.37 41474.28 88888.00 2023-12-28 16:27:39.000 362 22475.85 138.30 41474.25 88888.00 2023-12-28 16:27:40.000 362 22475.84 138.26 41474.21 47555.43 2023-12-28 16:27:41.000 362 22475.84 138.25 41474.19 88888.00 2023-12-28 16:27:42.000 362 22475.87 138.26 41474.17 88888.00 2023-12-28 16:27:43.000 362 22475.90 138.29 41474.17 88888.00 2023-12-28 16:27:44.000 362 22475.91 138.33 41474.21 88888.00 2023-12-28 16:27:45.000 362 22475.89 138.36 41474.28 47555.42 2023-12-28 16:27:46.000 362 22475.85 138.38 41474.36 88888.00 2023-12-28 16:27:47.000 362 22475.81 138.37 41474.35 88888.00 2023-12-28 16:27:48.000 362 22475.76 138.36 41474.24 88888.00 2023-12-28 16:27:49.000 362 22475.75 138.36 41474.13 88888.00 2023-12-28 16:27:50.000 362 22475.73 138.39 41474.06 47555.40 2023-12-28 16:27:51.000 362 22475.70 138.46 41474.03 88888.00 2023-12-28 16:27:52.000 362 22475.71 138.48 41474.04 88888.00 2023-12-28 16:27:53.000 362 22475.72 138.46 41474.06 88888.00 2023-12-28 16:27:54.000 362 22475.70 138.42 41474.04 88888.00 2023-12-28 16:27:55.000 362 22475.68 138.36 41474.05 47555.42 2023-12-28 16:27:56.000 362 22475.69 138.31 41474.07 88888.00 2023-12-28 16:27:57.000 362 22475.69 138.31 41474.02 88888.00 2023-12-28 16:27:58.000 362 22475.68 138.38 41473.98 88888.00 2023-12-28 16:27:59.000 362 22475.68 138.49 41474.02 88888.00 2023-12-28 16:28:00.000 362 22475.69 138.55 41474.11 47555.39 2023-12-28 16:28:01.000 362 22475.67 138.54 41474.14 88888.00 2023-12-28 16:28:02.000 362 22475.62 138.50 41474.14 88888.00 2023-12-28 16:28:03.000 362 22475.57 138.43 41474.10 88888.00 2023-12-28 16:28:04.000 362 22475.53 138.38 41474.06 88888.00 2023-12-28 16:28:05.000 362 22475.49 138.39 41474.02 47555.37 2023-12-28 16:28:06.000 362 22475.48 138.41 41474.04 88888.00 2023-12-28 16:28:07.000 362 22475.53 138.43 41474.12 88888.00 2023-12-28 16:28:08.000 362 22475.60 138.48 41474.22 88888.00 2023-12-28 16:28:09.000 362 22475.61 138.53 41474.31 88888.00 2023-12-28 16:28:10.000 362 22475.55 138.53 41474.27 47555.35 2023-12-28 16:28:11.000 362 22475.51 138.50 41474.15 88888.00 2023-12-28 16:28:12.000 362 22475.51 138.47 41474.05 88888.00 2023-12-28 16:28:13.000 362 22475.51 138.44 41473.99 88888.00 2023-12-28 16:28:14.000 362 22475.52 138.45 41474.02 88888.00 2023-12-28 16:28:15.000 362 22475.53 138.52 41474.12 47555.35 2023-12-28 16:28:16.000 362 22475.51 138.58 41474.18 88888.00 2023-12-28 16:28:17.000 362 22475.49 138.63 41474.20 88888.00 2023-12-28 16:28:18.000 362 22475.49 138.66 41474.25 88888.00 2023-12-28 16:28:19.000 362 22475.50 138.64 41474.32 88888.00 2023-12-28 16:28:20.000 362 22475.53 138.62 41474.33 47555.34 2023-12-28 16:28:21.000 362 22475.56 138.60 41474.32 88888.00 2023-12-28 16:28:22.000 362 22475.55 138.57 41474.30 88888.00 2023-12-28 16:28:23.000 362 22475.52 138.58 41474.22 88888.00 2023-12-28 16:28:24.000 362 22475.50 138.63 41474.15 88888.00 2023-12-28 16:28:25.000 362 22475.48 138.66 41474.11 47555.34 2023-12-28 16:28:26.000 362 22475.50 138.66 41474.10 88888.00 2023-12-28 16:28:27.000 362 22475.52 138.64 41474.16 88888.00 2023-12-28 16:28:28.000 362 22475.55 138.60 41474.21 88888.00 2023-12-28 16:28:29.000 362 22475.59 138.60 41474.15 88888.00 2023-12-28 16:28:30.000 362 22475.58 138.58 41474.04 47555.35 2023-12-28 16:28:31.000 362 22475.56 138.55 41474.09 88888.00 2023-12-28 16:28:32.000 362 22475.58 138.54 41474.22 88888.00 2023-12-28 16:28:33.000 362 22475.62 138.58 41474.22 88888.00 2023-12-28 16:28:34.000 362 22475.61 138.62 41474.12 88888.00 2023-12-28 16:28:35.000 362 22475.60 138.64 41474.03 47555.33 2023-12-28 16:28:36.000 362 22475.60 138.61 41473.98 88888.00 2023-12-28 16:28:37.000 362 22475.60 138.56 41473.98 88888.00 2023-12-28 16:28:38.000 362 22475.61 138.58 41474.03 88888.00 2023-12-28 16:28:39.000 362 22475.64 138.65 41474.11 88888.00 2023-12-28 16:28:40.000 362 22475.63 138.66 41474.13 47555.33 2023-12-28 16:28:41.000 362 22475.58 138.64 41474.08 88888.00 2023-12-28 16:28:42.000 362 22475.57 138.64 41474.06 88888.00 2023-12-28 16:28:43.000 362 22475.61 138.65 41474.11 88888.00 2023-12-28 16:28:44.000 362 22475.61 138.62 41474.13 88888.00 2023-12-28 16:28:45.000 362 22475.60 138.56 41474.09 47555.34 2023-12-28 16:28:46.000 362 22475.65 138.56 41474.07 88888.00 2023-12-28 16:28:47.000 362 22475.67 138.62 41474.10 88888.00 2023-12-28 16:28:48.000 362 22475.66 138.64 41474.16 88888.00 2023-12-28 16:28:49.000 362 22475.65 138.58 41474.19 88888.00 2023-12-28 16:28:50.000 362 22475.63 138.52 41474.18 47555.32 2023-12-28 16:28:51.000 362 22475.60 138.57 41474.17 88888.00 2023-12-28 16:28:52.000 362 22475.60 138.65 41474.14 88888.00 2023-12-28 16:28:53.000 362 22475.65 138.63 41474.06 88888.00 2023-12-28 16:28:54.000 362 22475.68 138.59 41474.00 88888.00 2023-12-28 16:28:55.000 362 22475.65 138.58 41473.96 47555.36 2023-12-28 16:28:56.000 362 22475.60 138.58 41473.97 88888.00 2023-12-28 16:28:57.000 362 22475.61 138.56 41474.05 88888.00 2023-12-28 16:28:58.000 362 22475.64 138.59 41474.13 88888.00 2023-12-28 16:28:59.000 362 22475.68 138.64 41474.16 88888.00 2023-12-28 16:29:00.000 362 22475.71 138.64 41474.15 47555.34 2023-12-28 16:29:01.000 362 22475.69 138.61 41474.11 88888.00 2023-12-28 16:29:02.000 362 22475.66 138.58 41474.06 88888.00 2023-12-28 16:29:03.000 362 22475.69 138.57 41474.04 88888.00 2023-12-28 16:29:04.000 362 22475.74 138.59 41474.06 88888.00 2023-12-28 16:29:05.000 362 22475.76 138.64 41474.10 47555.35 2023-12-28 16:29:06.000 362 22475.75 138.69 41474.14 88888.00 2023-12-28 16:29:07.000 362 22475.74 138.74 41474.14 88888.00 2023-12-28 16:29:08.000 362 22475.75 138.75 41474.04 88888.00 2023-12-28 16:29:09.000 362 22475.77 138.71 41473.94 88888.00 2023-12-28 16:29:10.000 362 22475.78 138.66 41473.97 47555.37 2023-12-28 16:29:11.000 362 22475.81 138.67 41474.11 88888.00 2023-12-28 16:29:12.000 362 22475.83 138.68 41474.20 88888.00 2023-12-28 16:29:13.000 362 22475.84 138.67 41474.18 88888.00 2023-12-28 16:29:14.000 362 22475.85 138.67 41474.15 88888.00 2023-12-28 16:29:15.000 362 22475.85 138.69 41474.17 47555.35 2023-12-28 16:29:16.000 362 22475.82 138.68 41474.18 88888.00 2023-12-28 16:29:17.000 362 22475.75 138.65 41474.15 88888.00 2023-12-28 16:29:18.000 362 22475.71 138.66 41474.09 88888.00 2023-12-28 16:29:19.000 362 22475.74 138.70 41474.05 88888.00 2023-12-28 16:29:20.000 362 22475.78 138.71 41474.04 47555.37 2023-12-28 16:29:21.000 362 22475.81 138.71 41474.06 88888.00 2023-12-28 16:29:22.000 362 22475.78 138.71 41474.12 88888.00 2023-12-28 16:29:23.000 362 22475.74 138.71 41474.11 88888.00 2023-12-28 16:29:24.000 362 22475.73 138.69 41474.01 88888.00 2023-12-28 16:29:25.000 362 22475.74 138.65 41473.93 47555.39 2023-12-28 16:29:26.000 362 22475.72 138.61 41473.96 88888.00 2023-12-28 16:29:27.000 362 22475.70 138.59 41474.06 88888.00 2023-12-28 16:29:28.000 362 22475.72 138.63 41474.11 88888.00 2023-12-28 16:29:29.000 362 22475.76 138.69 41474.09 88888.00 2023-12-28 16:29:30.000 362 22475.78 138.72 41474.09 47555.39 2023-12-28 16:29:31.000 362 22475.76 138.70 41474.11 88888.00 2023-12-28 16:29:32.000 362 22475.78 138.69 41474.14 88888.00 2023-12-28 16:29:33.000 362 22475.82 138.70 41474.12 88888.00 2023-12-28 16:29:34.000 362 22475.83 138.68 41474.06 88888.00 2023-12-28 16:29:35.000 362 22475.80 138.63 41474.02 47555.43 2023-12-28 16:29:36.000 362 22475.74 138.63 41473.97 88888.00 2023-12-28 16:29:37.000 362 22475.69 138.68 41473.92 88888.00 2023-12-28 16:29:38.000 362 22475.69 138.71 41473.93 88888.00 2023-12-28 16:29:39.000 362 22475.69 138.71 41473.95 88888.00 2023-12-28 16:29:40.000 362 22475.67 138.68 41473.95 47555.39 2023-12-28 16:29:41.000 362 22475.65 138.67 41473.96 88888.00 2023-12-28 16:29:42.000 362 22475.66 138.67 41473.96 88888.00 2023-12-28 16:29:43.000 362 22475.69 138.65 41473.98 88888.00 2023-12-28 16:29:44.000 362 22475.72 138.63 41474.02 88888.00 2023-12-28 16:29:45.000 362 22475.75 138.64 41474.07 47555.44 2023-12-28 16:29:46.000 362 22475.79 138.66 41474.12 88888.00 2023-12-28 16:29:47.000 362 22475.81 138.66 41474.13 88888.00 2023-12-28 16:29:48.000 362 22475.82 138.62 41474.07 88888.00 2023-12-28 16:29:49.000 362 22475.80 138.61 41474.05 88888.00 2023-12-28 16:29:50.000 362 22475.77 138.65 41474.03 47555.46 2023-12-28 16:29:51.000 362 22475.76 138.67 41473.98 88888.00 2023-12-28 16:29:52.000 362 22475.75 138.65 41473.94 88888.00 2023-12-28 16:29:53.000 362 22475.74 138.64 41473.94 88888.00 2023-12-28 16:29:54.000 362 22475.76 138.64 41473.99 88888.00 2023-12-28 16:29:55.000 362 22475.78 138.67 41474.04 47555.46 2023-12-28 16:29:56.000 362 22475.78 138.72 41474.06 88888.00 2023-12-28 16:29:57.000 362 22475.79 138.76 41474.11 88888.00 2023-12-28 16:29:58.000 362 22475.77 138.77 41474.15 88888.00 2023-12-28 16:29:59.000 362 22475.72 138.72 41474.10 88888.00 2023-12-28 16:30:00.000 362 22475.71 138.62 41474.00 47555.44 2023-12-28 16:30:01.000 362 22475.74 138.57 41473.96 88888.00 2023-12-28 16:30:02.000 362 22475.75 138.60 41474.01 88888.00 2023-12-28 16:30:03.000 362 22475.75 138.66 41474.11 88888.00 2023-12-28 16:30:04.000 362 22475.78 138.69 41474.12 88888.00 2023-12-28 16:30:05.000 362 22475.83 138.70 41474.03 47555.42 2023-12-28 16:30:06.000 362 22475.82 138.68 41473.97 88888.00 2023-12-28 16:30:07.000 362 22475.75 138.62 41473.94 88888.00 2023-12-28 16:30:08.000 362 22475.74 138.58 41473.91 88888.00 2023-12-28 16:30:09.000 362 22475.79 138.55 41473.95 88888.00 2023-12-28 16:30:10.000 362 22475.83 138.54 41474.06 47555.43 2023-12-28 16:30:11.000 362 22475.86 138.59 41474.17 88888.00 2023-12-28 16:30:12.000 362 22475.85 138.63 41474.21 88888.00 2023-12-28 16:30:13.000 362 22475.82 138.63 41474.15 88888.00 2023-12-28 16:30:14.000 362 22475.83 138.62 41474.05 88888.00 2023-12-28 16:30:15.000 362 22475.85 138.55 41473.97 47555.50 2023-12-28 16:30:16.000 362 22475.81 138.49 41473.98 88888.00 2023-12-28 16:30:17.000 362 22475.77 138.53 41474.05 88888.00 2023-12-28 16:30:18.000 362 22475.81 138.59 41474.08 88888.00 2023-12-28 16:30:19.000 362 22475.84 138.62 41474.05 88888.00 2023-12-28 16:30:20.000 362 22475.78 138.61 41474.06 47555.49 2023-12-28 16:30:21.000 362 22475.70 138.58 41474.05 88888.00 2023-12-28 16:30:22.000 362 22475.68 138.57 41473.98 88888.00 2023-12-28 16:30:23.000 362 22475.69 138.60 41473.98 88888.00 2023-12-28 16:30:24.000 362 22475.67 138.63 41474.06 88888.00 2023-12-28 16:30:25.000 362 22475.60 138.61 41474.09 47555.48 2023-12-28 16:30:26.000 362 22475.58 138.55 41474.04 88888.00 2023-12-28 16:30:27.000 362 22475.63 138.50 41474.01 88888.00 2023-12-28 16:30:28.000 362 22475.72 138.52 41474.06 88888.00 2023-12-28 16:30:29.000 362 22475.76 138.57 41474.12 88888.00 2023-12-28 16:30:30.000 362 22475.75 138.63 41474.19 47555.48 2023-12-28 16:30:31.000 362 22475.74 138.66 41474.26 88888.00 2023-12-28 16:30:32.000 362 22475.70 138.64 41474.18 88888.00 2023-12-28 16:30:33.000 362 22475.65 138.57 41474.06 88888.00 2023-12-28 16:30:34.000 362 22475.64 138.51 41474.06 88888.00 2023-12-28 16:30:35.000 362 22475.65 138.49 41474.12 47555.46 2023-12-28 16:30:36.000 362 22475.65 138.51 41474.14 88888.00 2023-12-28 16:30:37.000 362 22475.64 138.54 41474.14 88888.00 2023-12-28 16:30:38.000 362 22475.63 138.58 41474.09 88888.00 2023-12-28 16:30:39.000 362 22475.63 138.59 41474.02 88888.00 2023-12-28 16:30:40.000 362 22475.64 138.53 41473.97 47555.50 2023-12-28 16:30:41.000 362 22475.66 138.44 41473.94 88888.00 2023-12-28 16:30:42.000 362 22475.74 138.43 41473.96 88888.00 2023-12-28 16:30:43.000 362 22475.81 138.48 41474.04 88888.00 2023-12-28 16:30:44.000 362 22475.78 138.55 41474.12 88888.00 2023-12-28 16:30:45.000 362 22475.76 138.59 41474.14 47555.47 2023-12-28 16:30:46.000 362 22475.78 138.58 41474.13 88888.00 2023-12-28 16:30:47.000 362 22475.80 138.58 41474.14 88888.00 2023-12-28 16:30:48.000 362 22475.82 138.62 41474.19 88888.00 2023-12-28 16:30:49.000 362 22475.79 138.62 41474.17 88888.00 2023-12-28 16:30:50.000 362 22475.72 138.57 41474.11 47555.47 2023-12-28 16:30:51.000 362 22475.67 138.51 41474.06 88888.00 2023-12-28 16:30:52.000 362 22475.66 138.50 41474.07 88888.00 2023-12-28 16:30:53.000 362 22475.67 138.53 41474.11 88888.00 2023-12-28 16:30:54.000 362 22475.66 138.58 41474.14 88888.00 2023-12-28 16:30:55.000 362 22475.66 138.62 41474.13 47555.47 2023-12-28 16:30:56.000 362 22475.66 138.62 41474.11 88888.00 2023-12-28 16:30:57.000 362 22475.63 138.55 41474.07 88888.00 2023-12-28 16:30:58.000 362 22475.60 138.49 41474.02 88888.00 2023-12-28 16:30:59.000 362 22475.60 138.49 41473.98 88888.00 2023-12-28 16:31:00.000 362 22475.66 138.52 41473.96 47555.45 2023-12-28 16:31:01.000 362 22475.70 138.51 41474.06 88888.00 2023-12-28 16:31:02.000 362 22475.70 138.48 41474.22 88888.00 2023-12-28 16:31:03.000 362 22475.70 138.46 41474.29 88888.00 2023-12-28 16:31:04.000 362 22475.72 138.47 41474.27 88888.00 2023-12-28 16:31:05.000 362 22475.69 138.50 41474.27 47555.45 2023-12-28 16:31:06.000 362 22475.60 138.53 41474.29 88888.00 2023-12-28 16:31:07.000 362 22475.57 138.50 41474.34 88888.00 2023-12-28 16:31:08.000 362 22475.60 138.47 41474.32 88888.00 2023-12-28 16:31:09.000 362 22475.61 138.48 41474.29 88888.00 2023-12-28 16:31:10.000 362 22475.59 138.50 41474.30 47555.43 2023-12-28 16:31:11.000 362 22475.57 138.48 41474.24 88888.00 2023-12-28 16:31:12.000 362 22475.58 138.47 41474.18 88888.00 2023-12-28 16:31:13.000 362 22475.62 138.49 41474.19 88888.00 2023-12-28 16:31:14.000 362 22475.62 138.47 41474.20 88888.00 2023-12-28 16:31:15.000 362 22475.58 138.39 41474.17 47555.44 2023-12-28 16:31:16.000 362 22475.58 138.34 41474.21 88888.00 2023-12-28 16:31:17.000 362 22475.64 138.36 41474.29 88888.00 2023-12-28 16:31:18.000 362 22475.65 138.44 41474.31 88888.00 2023-12-28 16:31:19.000 362 22475.62 138.50 41474.29 88888.00 2023-12-28 16:31:20.000 362 22475.59 138.49 41474.27 47555.42 2023-12-28 16:31:21.000 362 22475.55 138.45 41474.24 88888.00 2023-12-28 16:31:22.000 362 22475.49 138.44 41474.18 88888.00 2023-12-28 16:31:23.000 362 22475.45 138.42 41474.10 88888.00 2023-12-28 16:31:24.000 362 22475.49 138.43 41474.07 88888.00 2023-12-28 16:31:25.000 362 22475.54 138.48 41474.09 47555.39 2023-12-28 16:31:26.000 362 22475.55 138.54 41474.16 88888.00 2023-12-28 16:31:27.000 362 22475.52 138.55 41474.18 88888.00 2023-12-28 16:31:28.000 362 22475.50 138.52 41474.06 88888.00 2023-12-28 16:31:29.000 362 22475.51 138.54 41473.97 88888.00 2023-12-28 16:31:30.000 362 22475.53 138.56 41473.97 47555.38 2023-12-28 16:31:31.000 362 22475.50 138.50 41473.96 88888.00 2023-12-28 16:31:32.000 362 22475.45 138.43 41473.93 88888.00 2023-12-28 16:31:33.000 362 22475.47 138.40 41473.89 88888.00 2023-12-28 16:31:34.000 362 22475.52 138.41 41473.90 88888.00 2023-12-28 16:31:35.000 362 22475.56 138.47 41473.97 47555.37 2023-12-28 16:31:36.000 362 22475.55 138.54 41474.02 88888.00 2023-12-28 16:31:37.000 362 22475.53 138.57 41474.05 88888.00 2023-12-28 16:31:38.000 362 22475.53 138.58 41474.04 88888.00 2023-12-28 16:31:39.000 362 22475.53 138.57 41473.97 88888.00 2023-12-28 16:31:40.000 362 22475.53 138.55 41473.91 47555.36 2023-12-28 16:31:41.000 362 22475.52 138.50 41473.86 88888.00 2023-12-28 16:31:42.000 362 22475.50 138.46 41473.84 88888.00 2023-12-28 16:31:43.000 362 22475.48 138.51 41473.88 88888.00 2023-12-28 16:31:44.000 362 22475.48 138.58 41473.93 88888.00 2023-12-28 16:31:45.000 362 22475.49 138.60 41473.96 47555.37 2023-12-28 16:31:46.000 362 22475.50 138.60 41474.00 88888.00 2023-12-28 16:31:47.000 362 22475.49 138.59 41474.03 88888.00 2023-12-28 16:31:48.000 362 22475.47 138.53 41474.02 88888.00 2023-12-28 16:31:49.000 362 22475.44 138.44 41473.99 88888.00 2023-12-28 16:31:50.000 362 22475.41 138.43 41473.99 47555.35 2023-12-28 16:31:51.000 362 22475.42 138.48 41474.03 88888.00 2023-12-28 16:31:52.000 362 22475.48 138.53 41474.07 88888.00 2023-12-28 16:31:53.000 362 22475.56 138.54 41474.06 88888.00 2023-12-28 16:31:54.000 362 22475.59 138.53 41474.02 88888.00 2023-12-28 16:31:55.000 362 22475.61 138.54 41474.02 47555.36 2023-12-28 16:31:56.000 362 22475.62 138.53 41474.02 88888.00 2023-12-28 16:31:57.000 362 22475.60 138.55 41474.02 88888.00 2023-12-28 16:31:58.000 362 22475.55 138.59 41474.06 88888.00 2023-12-28 16:31:59.000 362 22475.57 138.59 41474.10 88888.00 2023-12-28 16:32:00.000 362 22475.61 138.57 41474.11 47555.34 2023-12-28 16:32:01.000 362 22475.60 138.55 41474.07 88888.00 2023-12-28 16:32:02.000 362 22475.56 138.54 41474.06 88888.00 2023-12-28 16:32:03.000 362 22475.52 138.55 41474.07 88888.00 2023-12-28 16:32:04.000 362 22475.52 138.57 41474.08 88888.00 2023-12-28 16:32:05.000 362 22475.53 138.56 41474.11 47555.32 2023-12-28 16:32:06.000 362 22475.48 138.52 41474.10 88888.00 2023-12-28 16:32:07.000 362 22475.44 138.57 41474.06 88888.00 2023-12-28 16:32:08.000 362 22475.47 138.72 41474.06 88888.00 2023-12-28 16:32:09.000 362 22475.52 138.81 41474.02 88888.00 2023-12-28 16:32:10.000 362 22475.50 138.81 41473.93 47555.35 2023-12-28 16:32:11.000 362 22475.47 138.78 41473.88 88888.00 2023-12-28 16:32:12.000 362 22475.43 138.74 41473.90 88888.00 2023-12-28 16:32:13.000 362 22475.42 138.73 41473.96 88888.00 2023-12-28 16:32:14.000 362 22475.46 138.74 41474.04 88888.00 2023-12-28 16:32:15.000 362 22475.51 138.75 41474.11 47555.34 2023-12-28 16:32:16.000 362 22475.54 138.76 41474.11 88888.00 2023-12-28 16:32:17.000 362 22475.55 138.79 41474.05 88888.00 2023-12-28 16:32:18.000 362 22475.53 138.76 41474.03 88888.00 2023-12-28 16:32:19.000 362 22475.49 138.69 41474.11 88888.00 2023-12-28 16:32:20.000 362 22475.48 138.66 41474.16 47555.36 2023-12-28 16:32:21.000 362 22475.46 138.67 41474.12 88888.00 2023-12-28 16:32:22.000 362 22475.44 138.69 41474.05 88888.00 2023-12-28 16:32:23.000 362 22475.43 138.70 41474.06 88888.00 2023-12-28 16:32:24.000 362 22475.48 138.71 41474.13 88888.00 2023-12-28 16:32:25.000 362 22475.54 138.72 41474.16 47555.35 2023-12-28 16:32:26.000 362 22475.53 138.71 41474.11 88888.00 2023-12-28 16:32:27.000 362 22475.50 138.67 41474.05 88888.00 2023-12-28 16:32:28.000 362 22475.50 138.60 41474.03 88888.00 2023-12-28 16:32:29.000 362 22475.50 138.53 41473.96 88888.00 2023-12-28 16:32:30.000 362 22475.51 138.53 41473.86 47555.36 2023-12-28 16:32:31.000 362 22475.53 138.56 41473.88 88888.00 2023-12-28 16:32:32.000 362 22475.53 138.58 41473.95 88888.00 2023-12-28 16:32:33.000 362 22475.50 138.62 41473.99 88888.00 2023-12-28 16:32:34.000 362 22475.50 138.66 41474.00 88888.00 2023-12-28 16:32:35.000 362 22475.52 138.67 41474.02 47555.36 2023-12-28 16:32:36.000 362 22475.55 138.65 41474.07 88888.00 2023-12-28 16:32:37.000 362 22475.58 138.61 41474.09 88888.00 2023-12-28 16:32:38.000 362 22475.58 138.60 41474.09 88888.00 2023-12-28 16:32:39.000 362 22475.58 138.66 41474.09 88888.00 2023-12-28 16:32:40.000 362 22475.58 138.73 41474.08 47555.33 2023-12-28 16:32:41.000 362 22475.57 138.77 41474.07 88888.00 2023-12-28 16:32:42.000 362 22475.57 138.78 41474.13 88888.00 2023-12-28 16:32:43.000 362 22475.57 138.79 41474.19 88888.00 2023-12-28 16:32:44.000 362 22475.52 138.81 41474.18 88888.00 2023-12-28 16:32:45.000 362 22475.44 138.79 41474.14 47555.32 2023-12-28 16:32:46.000 362 22475.40 138.73 41474.07 88888.00 2023-12-28 16:32:47.000 362 22475.36 138.65 41473.99 88888.00 2023-12-28 16:32:48.000 362 22475.35 138.61 41473.98 88888.00 2023-12-28 16:32:49.000 362 22475.40 138.65 41474.08 88888.00 2023-12-28 16:32:50.000 362 22475.42 138.72 41474.20 47555.30 2023-12-28 16:32:51.000 362 22475.41 138.78 41474.21 88888.00 2023-12-28 16:32:52.000 362 22475.39 138.77 41474.14 88888.00 2023-12-28 16:32:53.000 362 22475.36 138.74 41474.07 88888.00 2023-12-28 16:32:54.000 362 22475.32 138.73 41474.02 88888.00 2023-12-28 16:32:55.000 362 22475.29 138.72 41473.99 47555.31 2023-12-28 16:32:56.000 362 22475.30 138.69 41474.04 88888.00 2023-12-28 16:32:57.000 362 22475.34 138.69 41474.17 88888.00 2023-12-28 16:32:58.000 362 22475.37 138.74 41474.31 88888.00 2023-12-28 16:32:59.000 362 22475.35 138.79 41474.37 88888.00 2023-12-28 16:33:00.000 362 22475.30 138.78 41474.31 47555.29 2023-12-28 16:33:01.000 362 22475.28 138.75 41474.23 88888.00 2023-12-28 16:33:02.000 362 22475.28 138.75 41474.22 88888.00 2023-12-28 16:33:03.000 362 22475.28 138.77 41474.18 88888.00 2023-12-28 16:33:04.000 362 22475.30 138.79 41474.14 88888.00 2023-12-28 16:33:05.000 362 22475.32 138.82 41474.16 47555.29 2023-12-28 16:33:06.000 362 22475.30 138.83 41474.23 88888.00 2023-12-28 16:33:07.000 362 22475.27 138.81 41474.28 88888.00 2023-12-28 16:33:08.000 362 22475.26 138.79 41474.26 88888.00 2023-12-28 16:33:09.000 362 22475.30 138.80 41474.29 88888.00 2023-12-28 16:33:10.000 362 22475.34 138.83 41474.38 47555.30 2023-12-28 16:33:11.000 362 22475.34 138.86 41474.40 88888.00 2023-12-28 16:33:12.000 362 22475.32 138.88 41474.31 88888.00 2023-12-28 16:33:13.000 362 22475.35 138.86 41474.23 88888.00 2023-12-28 16:33:14.000 362 22475.41 138.86 41474.22 88888.00 2023-12-28 16:33:15.000 362 22475.43 138.91 41474.27 47555.31 2023-12-28 16:33:16.000 362 22475.42 138.94 41474.27 88888.00 2023-12-28 16:33:17.000 362 22475.44 138.89 41474.21 88888.00 2023-12-28 16:33:18.000 362 22475.47 138.82 41474.16 88888.00 2023-12-28 16:33:19.000 362 22475.46 138.81 41474.15 88888.00 2023-12-28 16:33:20.000 362 22475.42 138.84 41474.11 47555.34 2023-12-28 16:33:21.000 362 22475.37 138.85 41474.05 88888.00 2023-12-28 16:33:22.000 362 22475.36 138.83 41474.12 88888.00 2023-12-28 16:33:23.000 362 22475.40 138.88 41474.20 88888.00 2023-12-28 16:33:24.000 362 22475.43 138.98 41474.20 88888.00 2023-12-28 16:33:25.000 362 22475.44 139.03 41474.20 47555.37 2023-12-28 16:33:26.000 362 22475.46 139.02 41474.20 88888.00 2023-12-28 16:33:27.000 362 22475.45 138.99 41474.18 88888.00 2023-12-28 16:33:28.000 362 22475.41 138.98 41474.17 88888.00 2023-12-28 16:33:29.000 362 22475.38 138.99 41474.18 88888.00 2023-12-28 16:33:30.000 362 22475.37 139.00 41474.20 47555.33 2023-12-28 16:33:31.000 362 22475.34 138.99 41474.23 88888.00 2023-12-28 16:33:32.000 362 22475.29 138.96 41474.19 88888.00 2023-12-28 16:33:33.000 362 22475.26 138.94 41474.19 88888.00 2023-12-28 16:33:34.000 362 22475.27 138.94 41474.23 88888.00 2023-12-28 16:33:35.000 362 22475.27 138.93 41474.19 47555.34 2023-12-28 16:33:36.000 362 22475.24 138.91 41474.11 88888.00 2023-12-28 16:33:37.000 362 22475.21 138.85 41474.07 88888.00 2023-12-28 16:33:38.000 362 22475.24 138.82 41474.09 88888.00 2023-12-28 16:33:39.000 362 22475.25 138.85 41474.12 88888.00 2023-12-28 16:33:40.000 362 22475.19 138.87 41474.18 47555.30 2023-12-28 16:33:41.000 362 22475.15 138.83 41474.24 88888.00 2023-12-28 16:33:42.000 362 22475.17 138.79 41474.27 88888.00 2023-12-28 16:33:43.000 362 22475.18 138.77 41474.23 88888.00 2023-12-28 16:33:44.000 362 22475.20 138.77 41474.16 88888.00 2023-12-28 16:33:45.000 362 22475.22 138.81 41474.12 47555.31 2023-12-28 16:33:46.000 362 22475.22 138.83 41474.12 88888.00 2023-12-28 16:33:47.000 362 22475.23 138.85 41474.13 88888.00 2023-12-28 16:33:48.000 362 22475.23 138.85 41474.10 88888.00 2023-12-28 16:33:49.000 362 22475.22 138.84 41474.12 88888.00 2023-12-28 16:33:50.000 362 22475.27 138.84 41474.22 47555.33 2023-12-28 16:33:51.000 362 22475.31 138.83 41474.27 88888.00 2023-12-28 16:33:52.000 362 22475.28 138.83 41474.22 88888.00 2023-12-28 16:33:53.000 362 22475.27 138.84 41474.18 88888.00 2023-12-28 16:33:54.000 362 22475.30 138.84 41474.13 88888.00 2023-12-28 16:33:55.000 362 22475.35 138.81 41474.08 47555.34 2023-12-28 16:33:56.000 362 22475.38 138.80 41474.08 88888.00 2023-12-28 16:33:57.000 362 22475.40 138.79 41474.12 88888.00 2023-12-28 16:33:58.000 362 22475.43 138.82 41474.15 88888.00 2023-12-28 16:33:59.000 362 22475.42 138.88 41474.19 88888.00 2023-12-28 16:34:00.000 362 22475.40 138.88 41474.24 47555.37 2023-12-28 16:34:01.000 362 22475.42 138.80 41474.25 88888.00 2023-12-28 16:34:02.000 362 22475.42 138.75 41474.21 88888.00 2023-12-28 16:34:03.000 362 22475.40 138.76 41474.17 88888.00 2023-12-28 16:34:04.000 362 22475.42 138.82 41474.19 88888.00 2023-12-28 16:34:05.000 362 22475.47 138.90 41474.25 47555.40 2023-12-28 16:34:06.000 362 22475.47 138.92 41474.22 88888.00 2023-12-28 16:34:07.000 362 22475.43 138.91 41474.10 88888.00 2023-12-28 16:34:08.000 362 22475.39 138.90 41473.98 88888.00 2023-12-28 16:34:09.000 362 22475.40 138.89 41473.97 88888.00 2023-12-28 16:34:10.000 362 22475.45 138.89 41474.07 47555.38 2023-12-28 16:34:11.000 362 22475.46 138.93 41474.18 88888.00 2023-12-28 16:34:12.000 362 22475.42 139.00 41474.18 88888.00 2023-12-28 16:34:13.000 362 22475.41 139.03 41474.12 88888.00 2023-12-28 16:34:14.000 362 22475.41 139.03 41474.10 88888.00 2023-12-28 16:34:15.000 362 22475.40 139.00 41474.13 47555.37 2023-12-28 16:34:16.000 362 22475.35 139.00 41474.15 88888.00 2023-12-28 16:34:17.000 362 22475.31 138.98 41474.11 88888.00 2023-12-28 16:34:18.000 362 22475.31 138.94 41474.07 88888.00 2023-12-28 16:34:19.000 362 22475.32 138.93 41474.08 88888.00 2023-12-28 16:34:20.000 362 22475.30 138.93 41474.12 47555.31 2023-12-28 16:34:21.000 362 22475.29 138.93 41474.14 88888.00 2023-12-28 16:34:22.000 362 22475.28 138.92 41474.14 88888.00 2023-12-28 16:34:23.000 362 22475.25 138.94 41474.19 88888.00 2023-12-28 16:34:24.000 362 22475.24 138.96 41474.27 88888.00 2023-12-28 16:34:25.000 362 22475.25 138.92 41474.29 47555.31 2023-12-28 16:34:26.000 362 22475.25 138.87 41474.24 88888.00 2023-12-28 16:34:27.000 362 22475.23 138.85 41474.14 88888.00 2023-12-28 16:34:28.000 362 22475.22 138.87 41474.11 88888.00 2023-12-28 16:34:29.000 362 22475.22 138.93 41474.20 88888.00 2023-12-28 16:34:30.000 362 22475.18 138.92 41474.29 47555.31 2023-12-28 16:34:31.000 362 22475.10 138.84 41474.25 88888.00 2023-12-28 16:34:32.000 362 22475.08 138.81 41474.19 88888.00 2023-12-28 16:34:33.000 362 22475.11 138.85 41474.20 88888.00 2023-12-28 16:34:34.000 362 22475.11 138.88 41474.23 88888.00 2023-12-28 16:34:35.000 362 22475.08 138.88 41474.24 47555.27 2023-12-28 16:34:36.000 362 22475.07 138.90 41474.18 88888.00 2023-12-28 16:34:37.000 362 22475.09 138.93 41474.07 88888.00 2023-12-28 16:34:38.000 362 22475.12 138.97 41474.05 88888.00 2023-12-28 16:34:39.000 362 22475.17 138.97 41474.06 88888.00 2023-12-28 16:34:40.000 362 22475.18 138.96 41474.02 47555.27 2023-12-28 16:34:41.000 362 22475.15 138.93 41473.99 88888.00 2023-12-28 16:34:42.000 362 22475.08 138.88 41474.00 88888.00 2023-12-28 16:34:43.000 362 22475.03 138.89 41474.02 88888.00 2023-12-28 16:34:44.000 362 22475.06 138.98 41474.08 88888.00 2023-12-28 16:34:45.000 362 22475.10 139.04 41474.11 47555.27 2023-12-28 16:34:46.000 362 22475.16 139.03 41474.11 88888.00 2023-12-28 16:34:47.000 362 22475.23 138.99 41474.15 88888.00 2023-12-28 16:34:48.000 362 22475.28 138.98 41474.17 88888.00 2023-12-28 16:34:49.000 362 22475.27 138.98 41474.14 88888.00 2023-12-28 16:34:50.000 362 22475.25 138.95 41474.18 47555.29 2023-12-28 16:34:51.000 362 22475.25 138.94 41474.24 88888.00 2023-12-28 16:34:52.000 362 22475.23 138.96 41474.25 88888.00 2023-12-28 16:34:53.000 362 22475.22 138.97 41474.27 88888.00 2023-12-28 16:34:54.000 362 22475.26 138.98 41474.30 88888.00 2023-12-28 16:34:55.000 362 22475.28 138.98 41474.29 47555.27 2023-12-28 16:34:56.000 362 22475.29 138.95 41474.26 88888.00 2023-12-28 16:34:57.000 362 22475.31 138.92 41474.18 88888.00 2023-12-28 16:34:58.000 362 22475.29 138.87 41474.04 88888.00 2023-12-28 16:34:59.000 362 22475.25 138.82 41473.91 88888.00 2023-12-28 16:35:00.000 362 22475.22 138.82 41473.89 47555.31 2023-12-28 16:35:01.000 362 22475.24 138.87 41473.94 88888.00 2023-12-28 16:35:02.000 362 22475.28 138.94 41474.04 88888.00 2023-12-28 16:35:03.000 362 22475.28 139.01 41474.12 88888.00 2023-12-28 16:35:04.000 362 22475.26 139.07 41474.14 88888.00 2023-12-28 16:35:05.000 362 22475.24 139.10 41474.18 47555.30 2023-12-28 16:35:06.000 362 22475.19 139.05 41474.21 88888.00 2023-12-28 16:35:07.000 362 22475.13 138.97 41474.14 88888.00 2023-12-28 16:35:08.000 362 22475.08 138.94 41474.05 88888.00 2023-12-28 16:35:09.000 362 22475.08 138.99 41474.09 88888.00 2023-12-28 16:35:10.000 362 22475.13 139.03 41474.19 47555.29 2023-12-28 16:35:11.000 362 22475.16 139.01 41474.23 88888.00 2023-12-28 16:35:12.000 362 22475.15 138.98 41474.21 88888.00 2023-12-28 16:35:13.000 362 22475.12 138.99 41474.20 88888.00 2023-12-28 16:35:14.000 362 22475.10 139.03 41474.14 88888.00 2023-12-28 16:35:15.000 362 22475.07 139.03 41474.06 47555.27 2023-12-28 16:35:16.000 362 22475.08 138.97 41474.06 88888.00 2023-12-28 16:35:17.000 362 22475.06 138.96 41474.10 88888.00 2023-12-28 16:35:18.000 362 22475.01 138.99 41474.10 88888.00 2023-12-28 16:35:19.000 362 22475.00 139.04 41474.15 88888.00 2023-12-28 16:35:20.000 362 22475.03 139.07 41474.24 47555.20 2023-12-28 16:35:21.000 362 22475.03 139.05 41474.28 88888.00 2023-12-28 16:35:22.000 362 22475.04 139.05 41474.30 88888.00 2023-12-28 16:35:23.000 362 22475.07 139.07 41474.31 88888.00 2023-12-28 16:35:24.000 362 22475.06 139.07 41474.27 88888.00 2023-12-28 16:35:25.000 362 22475.03 139.03 41474.17 47555.20 2023-12-28 16:35:26.000 362 22475.03 139.02 41474.09 88888.00 2023-12-28 16:35:27.000 362 22475.07 139.08 41474.10 88888.00 2023-12-28 16:35:28.000 362 22475.12 139.13 41474.12 88888.00 2023-12-28 16:35:29.000 362 22475.15 139.12 41474.11 88888.00 2023-12-28 16:35:30.000 362 22475.18 139.07 41474.07 47555.21 2023-12-28 16:35:31.000 362 22475.16 139.03 41474.04 88888.00 2023-12-28 16:35:32.000 362 22475.10 138.98 41474.02 88888.00 2023-12-28 16:35:33.000 362 22475.06 138.96 41473.99 88888.00 2023-12-28 16:35:34.000 362 22475.05 138.98 41474.00 88888.00 2023-12-28 16:35:35.000 362 22475.08 139.01 41474.03 47555.22 2023-12-28 16:35:36.000 362 22475.12 139.03 41474.02 88888.00 2023-12-28 16:35:37.000 362 22475.10 139.05 41474.02 88888.00 2023-12-28 16:35:38.000 362 22475.06 139.05 41474.07 88888.00 2023-12-28 16:35:39.000 362 22475.06 139.01 41474.10 88888.00 2023-12-28 16:35:40.000 362 22475.07 138.94 41474.04 47555.22 2023-12-28 16:35:41.000 362 22475.06 138.93 41473.98 88888.00 2023-12-28 16:35:42.000 362 22475.04 138.97 41473.97 88888.00 2023-12-28 16:35:43.000 362 22475.11 138.98 41474.00 88888.00 2023-12-28 16:35:44.000 362 22475.21 138.98 41474.06 88888.00 2023-12-28 16:35:45.000 362 22475.23 139.02 41474.12 47555.22 2023-12-28 16:35:46.000 362 22475.20 139.03 41474.15 88888.00 2023-12-28 16:35:47.000 362 22475.16 138.99 41474.08 88888.00 2023-12-28 16:35:48.000 362 22475.09 138.94 41473.98 88888.00 2023-12-28 16:35:49.000 362 22475.06 138.91 41473.96 88888.00 2023-12-28 16:35:50.000 362 22475.10 138.91 41474.04 47555.21 2023-12-28 16:35:51.000 362 22475.17 138.94 41474.16 88888.00 2023-12-28 16:35:52.000 362 22475.18 138.97 41474.18 88888.00 2023-12-28 16:35:53.000 362 22475.15 138.96 41474.09 88888.00 2023-12-28 16:35:54.000 362 22475.14 138.94 41474.05 88888.00 2023-12-28 16:35:55.000 362 22475.17 138.94 41474.11 47555.22 2023-12-28 16:35:56.000 362 22475.17 138.93 41474.11 88888.00 2023-12-28 16:35:57.000 362 22475.14 138.93 41474.05 88888.00 2023-12-28 16:35:58.000 362 22475.10 138.95 41474.02 88888.00 2023-12-28 16:35:59.000 362 22475.08 138.94 41474.02 88888.00 2023-12-28 16:36:00.000 362 22475.09 138.94 41474.07 47555.29 2023-12-28 16:36:01.000 362 22475.11 138.99 41474.16 88888.00 2023-12-28 16:36:02.000 362 22475.12 139.05 41474.18 88888.00 2023-12-28 16:36:03.000 362 22475.12 139.09 41474.12 88888.00 2023-12-28 16:36:04.000 362 22475.13 139.07 41474.10 88888.00 2023-12-28 16:36:05.000 362 22475.13 139.00 41474.12 47555.30 2023-12-28 16:36:06.000 362 22475.11 138.94 41474.12 88888.00 2023-12-28 16:36:07.000 362 22475.08 138.94 41474.13 88888.00 2023-12-28 16:36:08.000 362 22475.09 138.98 41474.18 88888.00 2023-12-28 16:36:09.000 362 22475.12 139.04 41474.24 88888.00 2023-12-28 16:36:10.000 362 22475.11 139.04 41474.27 47555.27 2023-12-28 16:36:11.000 362 22475.08 138.98 41474.20 88888.00 2023-12-28 16:36:12.000 362 22475.08 138.93 41474.10 88888.00 2023-12-28 16:36:13.000 362 22475.05 138.98 41474.03 88888.00 2023-12-28 16:36:14.000 362 22474.99 139.04 41473.99 88888.00 2023-12-28 16:36:15.000 362 22474.96 139.00 41473.97 47555.27 2023-12-28 16:36:16.000 362 22475.02 138.89 41474.02 88888.00 2023-12-28 16:36:17.000 362 22475.12 138.84 41474.14 88888.00 2023-12-28 16:36:18.000 362 22475.14 138.89 41474.20 88888.00 2023-12-28 16:36:19.000 362 22475.07 138.94 41474.14 88888.00 2023-12-28 16:36:20.000 362 22475.03 138.94 41474.11 47555.28 2023-12-28 16:36:21.000 362 22475.05 138.90 41474.14 88888.00 2023-12-28 16:36:22.000 362 22475.09 138.85 41474.11 88888.00 2023-12-28 16:36:23.000 362 22475.10 138.87 41474.08 88888.00 2023-12-28 16:36:24.000 362 22475.12 138.94 41474.09 88888.00 2023-12-28 16:36:25.000 362 22475.17 138.97 41474.14 47555.33 2023-12-28 16:36:26.000 362 22475.19 138.95 41474.23 88888.00 2023-12-28 16:36:27.000 362 22475.16 138.91 41474.24 88888.00 2023-12-28 16:36:28.000 362 22475.15 138.92 41474.19 88888.00 2023-12-28 16:36:29.000 362 22475.11 138.91 41474.11 88888.00 2023-12-28 16:36:30.000 362 22475.04 138.83 41474.01 47555.32 2023-12-28 16:36:31.000 362 22474.98 138.78 41473.94 88888.00 2023-12-28 16:36:32.000 362 22474.97 138.81 41473.95 88888.00 2023-12-28 16:36:33.000 362 22475.02 138.91 41474.05 88888.00 2023-12-28 16:36:34.000 362 22475.12 138.97 41474.11 88888.00 2023-12-28 16:36:35.000 362 22475.18 138.99 41474.12 47555.36 2023-12-28 16:36:36.000 362 22475.14 138.99 41474.14 88888.00 2023-12-28 16:36:37.000 362 22475.12 138.97 41474.16 88888.00 2023-12-28 16:36:38.000 362 22475.13 138.96 41474.14 88888.00 2023-12-28 16:36:39.000 362 22475.15 138.98 41474.09 88888.00 2023-12-28 16:36:40.000 362 22475.17 138.98 41474.08 47555.32 2023-12-28 16:36:41.000 362 22475.20 138.96 41474.14 88888.00 2023-12-28 16:36:42.000 362 22475.24 138.96 41474.24 88888.00 2023-12-28 16:36:43.000 362 22475.25 138.93 41474.28 88888.00 2023-12-28 16:36:44.000 362 22475.21 138.89 41474.25 88888.00 2023-12-28 16:36:45.000 362 22475.16 138.89 41474.22 47555.32 2023-12-28 16:36:46.000 362 22475.12 138.90 41474.18 88888.00 2023-12-28 16:36:47.000 362 22475.08 138.85 41474.12 88888.00 2023-12-28 16:36:48.000 362 22475.03 138.81 41474.06 88888.00 2023-12-28 16:36:49.000 362 22475.03 138.83 41474.03 88888.00 2023-12-28 16:36:50.000 362 22475.08 138.89 41474.10 47555.33 2023-12-28 16:36:51.000 362 22475.13 138.94 41474.25 88888.00 2023-12-28 16:36:52.000 362 22475.19 138.97 41474.32 88888.00 2023-12-28 16:36:53.000 362 22475.26 138.97 41474.28 88888.00 2023-12-28 16:36:54.000 362 22475.27 138.95 41474.26 88888.00 2023-12-28 16:36:55.000 362 22475.24 138.92 41474.24 47555.33 2023-12-28 16:36:56.000 362 22475.22 138.90 41474.19 88888.00 2023-12-28 16:36:57.000 362 22475.25 138.88 41474.21 88888.00 2023-12-28 16:36:58.000 362 22475.27 138.90 41474.31 88888.00 2023-12-28 16:36:59.000 362 22475.26 138.91 41474.38 88888.00 2023-12-28 16:37:00.000 362 22475.22 138.88 41474.41 47555.33 2023-12-28 16:37:01.000 362 22475.22 138.88 41474.43 88888.00 2023-12-28 16:37:02.000 362 22475.26 138.94 41474.48 88888.00 2023-12-28 16:37:03.000 362 22475.33 139.00 41474.53 88888.00 2023-12-28 16:37:04.000 362 22475.37 139.02 41474.54 88888.00 2023-12-28 16:37:05.000 362 22475.36 138.99 41474.45 47555.34 2023-12-28 16:37:06.000 362 22475.32 138.94 41474.34 88888.00 2023-12-28 16:37:07.000 362 22475.28 138.94 41474.32 88888.00 2023-12-28 16:37:08.000 362 22475.30 138.99 41474.37 88888.00 2023-12-28 16:37:09.000 362 22475.34 139.00 41474.40 88888.00 2023-12-28 16:37:10.000 362 22475.33 138.98 41474.38 47555.33 2023-12-28 16:37:11.000 362 22475.30 138.98 41474.33 88888.00 2023-12-28 16:37:12.000 362 22475.28 138.96 41474.29 88888.00 2023-12-28 16:37:13.000 362 22475.31 138.93 41474.29 88888.00 2023-12-28 16:37:14.000 362 22475.31 138.91 41474.32 88888.00 2023-12-28 16:37:15.000 362 22475.31 138.89 41474.29 47555.35 2023-12-28 16:37:16.000 362 22475.31 138.85 41474.18 88888.00 2023-12-28 16:37:17.000 362 22475.30 138.83 41474.11 88888.00 2023-12-28 16:37:18.000 362 22475.28 138.87 41474.14 88888.00 2023-12-28 16:37:19.000 362 22475.27 138.93 41474.20 88888.00 2023-12-28 16:37:20.000 362 22475.28 138.95 41474.21 47555.36 2023-12-28 16:37:21.000 362 22475.31 138.92 41474.24 88888.00 2023-12-28 16:37:22.000 362 22475.33 138.86 41474.25 88888.00 2023-12-28 16:37:23.000 362 22475.33 138.86 41474.22 88888.00 2023-12-28 16:37:24.000 362 22475.35 138.96 41474.24 88888.00 2023-12-28 16:37:25.000 362 22475.38 139.04 41474.27 47555.37 2023-12-28 16:37:26.000 362 22475.38 139.03 41474.20 88888.00 2023-12-28 16:37:27.000 362 22475.32 138.98 41474.11 88888.00 2023-12-28 16:37:28.000 362 22475.27 138.98 41474.11 88888.00 2023-12-28 16:37:29.000 362 22475.28 138.97 41474.14 88888.00 2023-12-28 16:37:30.000 362 22475.27 138.93 41474.14 47555.33 2023-12-28 16:37:31.000 362 22475.22 138.88 41474.16 88888.00 2023-12-28 16:37:32.000 362 22475.21 138.89 41474.26 88888.00 2023-12-28 16:37:33.000 362 22475.23 138.93 41474.34 88888.00 2023-12-28 16:37:34.000 362 22475.23 138.94 41474.34 88888.00 2023-12-28 16:37:35.000 362 22475.22 138.94 41474.27 47555.32 2023-12-28 16:37:36.000 362 22475.22 138.88 41474.15 88888.00 2023-12-28 16:37:37.000 362 22475.24 138.80 41474.09 88888.00 2023-12-28 16:37:38.000 362 22475.25 138.81 41474.16 88888.00 2023-12-28 16:37:39.000 362 22475.21 138.85 41474.22 88888.00 2023-12-28 16:37:40.000 362 22475.17 138.87 41474.22 47555.33 2023-12-28 16:37:41.000 362 22475.18 138.89 41474.25 88888.00 2023-12-28 16:37:42.000 362 22475.20 138.88 41474.28 88888.00 2023-12-28 16:37:43.000 362 22475.21 138.88 41474.29 88888.00 2023-12-28 16:37:44.000 362 22475.21 138.93 41474.28 88888.00 2023-12-28 16:37:45.000 362 22475.21 138.95 41474.26 47555.33 2023-12-28 16:37:46.000 362 22475.25 138.91 41474.25 88888.00 2023-12-28 16:37:47.000 362 22475.28 138.86 41474.25 88888.00 2023-12-28 16:37:48.000 362 22475.26 138.83 41474.23 88888.00 2023-12-28 16:37:49.000 362 22475.24 138.83 41474.21 88888.00 2023-12-28 16:37:50.000 362 22475.23 138.80 41474.18 47555.34 2023-12-28 16:37:51.000 362 22475.22 138.82 41474.19 88888.00 2023-12-28 16:37:52.000 362 22475.24 138.92 41474.21 88888.00 2023-12-28 16:37:53.000 362 22475.27 138.99 41474.24 88888.00 2023-12-28 16:37:54.000 362 22475.28 138.97 41474.28 88888.00 2023-12-28 16:37:55.000 362 22475.26 138.93 41474.26 47555.37 2023-12-28 16:37:56.000 362 22475.25 138.89 41474.20 88888.00 2023-12-28 16:37:57.000 362 22475.25 138.87 41474.21 88888.00 2023-12-28 16:37:58.000 362 22475.22 138.88 41474.29 88888.00 2023-12-28 16:37:59.000 362 22475.19 138.92 41474.34 88888.00 2023-12-28 16:38:00.000 362 22475.22 138.95 41474.40 47555.39 2023-12-28 16:38:01.000 362 22475.26 138.97 41474.44 88888.00 2023-12-28 16:38:02.000 362 22475.25 138.95 41474.38 88888.00 2023-12-28 16:38:03.000 362 22475.22 138.92 41474.34 88888.00 2023-12-28 16:38:04.000 362 22475.22 138.91 41474.38 88888.00 2023-12-28 16:38:05.000 362 22475.23 138.94 41474.44 47555.36 2023-12-28 16:38:06.000 362 22475.23 138.99 41474.40 88888.00 2023-12-28 16:38:07.000 362 22475.22 138.97 41474.32 88888.00 2023-12-28 16:38:08.000 362 22475.22 138.95 41474.34 88888.00 2023-12-28 16:38:09.000 362 22475.23 138.99 41474.40 88888.00 2023-12-28 16:38:10.000 362 22475.22 139.02 41474.36 47555.36 2023-12-28 16:38:11.000 362 22475.22 139.03 41474.31 88888.00 2023-12-28 16:38:12.000 362 22475.23 139.06 41474.27 88888.00 2023-12-28 16:38:13.000 362 22475.24 139.05 41474.27 88888.00 2023-12-28 16:38:14.000 362 22475.26 139.00 41474.32 88888.00 2023-12-28 16:38:15.000 362 22475.31 138.98 41474.43 47555.41 2023-12-28 16:38:16.000 362 22475.33 139.00 41474.49 88888.00 2023-12-28 16:38:17.000 362 22475.30 139.02 41474.46 88888.00 2023-12-28 16:38:18.000 362 22475.24 139.00 41474.38 88888.00 2023-12-28 16:38:19.000 362 22475.21 138.97 41474.35 88888.00 2023-12-28 16:38:20.000 362 22475.21 138.95 41474.36 47555.36 2023-12-28 16:38:21.000 362 22475.22 138.93 41474.41 88888.00 2023-12-28 16:38:22.000 362 22475.22 138.95 41474.46 88888.00 2023-12-28 16:38:23.000 362 22475.19 138.98 41474.45 88888.00 2023-12-28 16:38:24.000 362 22475.20 139.02 41474.39 88888.00 2023-12-28 16:38:25.000 362 22475.24 139.07 41474.39 47555.40 2023-12-28 16:38:26.000 362 22475.25 139.07 41474.41 88888.00 2023-12-28 16:38:27.000 362 22475.24 139.02 41474.37 88888.00 2023-12-28 16:38:28.000 362 22475.28 138.98 41474.36 88888.00 2023-12-28 16:38:29.000 362 22475.32 138.95 41474.38 88888.00 2023-12-28 16:38:30.000 362 22475.33 138.90 41474.34 47555.39 2023-12-28 16:38:31.000 362 22475.35 138.91 41474.29 88888.00 2023-12-28 16:38:32.000 362 22475.38 138.96 41474.25 88888.00 2023-12-28 16:38:33.000 362 22475.35 139.00 41474.22 88888.00 2023-12-28 16:38:34.000 362 22475.30 139.01 41474.20 88888.00 2023-12-28 16:38:35.000 362 22475.26 139.00 41474.20 47555.39 2023-12-28 16:38:36.000 362 22475.27 138.98 41474.22 88888.00 2023-12-28 16:38:37.000 362 22475.30 138.95 41474.24 88888.00 2023-12-28 16:38:38.000 362 22475.29 138.90 41474.25 88888.00 2023-12-28 16:38:39.000 362 22475.26 138.89 41474.27 88888.00 2023-12-28 16:38:40.000 362 22475.31 138.92 41474.29 47555.43 2023-12-28 16:38:41.000 362 22475.40 138.99 41474.35 88888.00 2023-12-28 16:38:42.000 362 22475.44 139.04 41474.38 88888.00 2023-12-28 16:38:43.000 362 22475.45 139.02 41474.33 88888.00 2023-12-28 16:38:44.000 362 22475.47 138.97 41474.27 88888.00 2023-12-28 16:38:45.000 362 22475.46 138.91 41474.26 47555.44 2023-12-28 16:38:46.000 362 22475.42 138.90 41474.23 88888.00 2023-12-28 16:38:47.000 362 22475.40 138.91 41474.20 88888.00 2023-12-28 16:38:48.000 362 22475.41 138.93 41474.26 88888.00 2023-12-28 16:38:49.000 362 22475.45 138.96 41474.32 88888.00 2023-12-28 16:38:50.000 362 22475.48 138.96 41474.35 47555.45 2023-12-28 16:38:51.000 362 22475.48 138.98 41474.40 88888.00 2023-12-28 16:38:52.000 362 22475.48 139.03 41474.47 88888.00 2023-12-28 16:38:53.000 362 22475.49 139.04 41474.47 88888.00 2023-12-28 16:38:54.000 362 22475.51 138.98 41474.43 88888.00 2023-12-28 16:38:55.000 362 22475.50 138.92 41474.41 47555.47 2023-12-28 16:38:56.000 362 22475.47 138.91 41474.40 88888.00 2023-12-28 16:38:57.000 362 22475.49 138.91 41474.36 88888.00 2023-12-28 16:38:58.000 362 22475.53 138.92 41474.36 88888.00 2023-12-28 16:38:59.000 362 22475.53 138.94 41474.37 88888.00 2023-12-28 16:39:00.000 362 22475.48 138.95 41474.35 47555.46 2023-12-28 16:39:01.000 362 22475.46 138.96 41474.32 88888.00 2023-12-28 16:39:02.000 362 22475.46 138.92 41474.29 88888.00 2023-12-28 16:39:03.000 362 22475.46 138.90 41474.28 88888.00 2023-12-28 16:39:04.000 362 22475.46 138.94 41474.34 88888.00 2023-12-28 16:39:05.000 362 22475.50 138.96 41474.43 47555.48 2023-12-28 16:39:06.000 362 22475.56 138.88 41474.46 88888.00 2023-12-28 16:39:07.000 362 22475.56 138.83 41474.44 88888.00 2023-12-28 16:39:08.000 362 22475.53 138.84 41474.37 88888.00 2023-12-28 16:39:09.000 362 22475.47 138.87 41474.30 88888.00 2023-12-28 16:39:10.000 362 22475.41 138.86 41474.27 47555.44 2023-12-28 16:39:11.000 362 22475.40 138.79 41474.32 88888.00 2023-12-28 16:39:12.000 362 22475.43 138.75 41474.44 88888.00 2023-12-28 16:39:13.000 362 22475.45 138.75 41474.50 88888.00 2023-12-28 16:39:14.000 362 22475.43 138.78 41474.47 88888.00 2023-12-28 16:39:15.000 362 22475.44 138.81 41474.46 47555.49 2023-12-28 16:39:16.000 362 22475.47 138.82 41474.47 88888.00 2023-12-28 16:39:17.000 362 22475.50 138.80 41474.43 88888.00 2023-12-28 16:39:18.000 362 22475.51 138.78 41474.33 88888.00 2023-12-28 16:39:19.000 362 22475.52 138.80 41474.30 88888.00 2023-12-28 16:39:20.000 362 22475.55 138.85 41474.36 47555.45 2023-12-28 16:39:21.000 362 22475.61 138.87 41474.41 88888.00 2023-12-28 16:39:22.000 362 22475.63 138.82 41474.39 88888.00 2023-12-28 16:39:23.000 362 22475.62 138.80 41474.37 88888.00 2023-12-28 16:39:24.000 362 22475.61 138.84 41474.36 88888.00 2023-12-28 16:39:25.000 362 22475.60 138.83 41474.36 47555.48 2023-12-28 16:39:26.000 362 22475.60 138.76 41474.34 88888.00 2023-12-28 16:39:27.000 362 22475.58 138.70 41474.24 88888.00 2023-12-28 16:39:28.000 362 22475.54 138.73 41474.16 88888.00 2023-12-28 16:39:29.000 362 22475.52 138.81 41474.19 88888.00 2023-12-28 16:39:30.000 362 22475.51 138.84 41474.22 47555.48 2023-12-28 16:39:31.000 362 22475.51 138.84 41474.19 88888.00 2023-12-28 16:39:32.000 362 22475.52 138.85 41474.16 88888.00 2023-12-28 16:39:33.000 362 22475.53 138.87 41474.18 88888.00 2023-12-28 16:39:34.000 362 22475.50 138.87 41474.21 88888.00 2023-12-28 16:39:35.000 362 22475.43 138.86 41474.15 47555.50 2023-12-28 16:39:36.000 362 22475.39 138.83 41474.09 88888.00 2023-12-28 16:39:37.000 362 22475.40 138.83 41474.11 88888.00 2023-12-28 16:39:38.000 362 22475.42 138.82 41474.15 88888.00 2023-12-28 16:39:39.000 362 22475.42 138.79 41474.14 88888.00 2023-12-28 16:39:40.000 362 22475.46 138.78 41474.10 47555.52 2023-12-28 16:39:41.000 362 22475.48 138.83 41474.09 88888.00 2023-12-28 16:39:42.000 362 22475.46 138.88 41474.12 88888.00 2023-12-28 16:39:43.000 362 22475.42 138.89 41474.14 88888.00 2023-12-28 16:39:44.000 362 22475.40 138.89 41474.14 88888.00 2023-12-28 16:39:45.000 362 22475.38 138.87 41474.11 47555.47 2023-12-28 16:39:46.000 362 22475.36 138.81 41474.04 88888.00 2023-12-28 16:39:47.000 362 22475.40 138.80 41474.06 88888.00 2023-12-28 16:39:48.000 362 22475.45 138.83 41474.17 88888.00 2023-12-28 16:39:49.000 362 22475.46 138.88 41474.27 88888.00 2023-12-28 16:39:50.000 362 22475.47 138.88 41474.34 47555.51 2023-12-28 16:39:51.000 362 22475.50 138.84 41474.37 88888.00 2023-12-28 16:39:52.000 362 22475.51 138.79 41474.36 88888.00 2023-12-28 16:39:53.000 362 22475.51 138.78 41474.33 88888.00 2023-12-28 16:39:54.000 362 22475.49 138.84 41474.27 88888.00 2023-12-28 16:39:55.000 362 22475.48 138.88 41474.26 47555.49 2023-12-28 16:39:56.000 362 22475.45 138.87 41474.34 88888.00 2023-12-28 16:39:57.000 362 22475.41 138.81 41474.34 88888.00 2023-12-28 16:39:58.000 362 22475.38 138.75 41474.24 88888.00 2023-12-28 16:39:59.000 362 22475.40 138.74 41474.19 88888.00 2023-12-28 16:40:00.000 362 22475.41 138.76 41474.22 47555.51 2023-12-28 16:40:01.000 362 22475.40 138.77 41474.27 88888.00 2023-12-28 16:40:02.000 362 22475.41 138.80 41474.26 88888.00 2023-12-28 16:40:03.000 362 22475.44 138.82 41474.23 88888.00 2023-12-28 16:40:04.000 362 22475.47 138.82 41474.21 88888.00 2023-12-28 16:40:05.000 362 22475.51 138.81 41474.23 47555.55 2023-12-28 16:40:06.000 362 22475.56 138.79 41474.29 88888.00 2023-12-28 16:40:07.000 362 22475.58 138.79 41474.34 88888.00 2023-12-28 16:40:08.000 362 22475.59 138.80 41474.35 88888.00 2023-12-28 16:40:09.000 362 22475.58 138.81 41474.36 88888.00 2023-12-28 16:40:10.000 362 22475.57 138.82 41474.38 47555.51 2023-12-28 16:40:11.000 362 22475.56 138.81 41474.31 88888.00 2023-12-28 16:40:12.000 362 22475.56 138.80 41474.14 88888.00 2023-12-28 16:40:13.000 362 22475.57 138.83 41474.09 88888.00 2023-12-28 16:40:14.000 362 22475.57 138.88 41474.16 88888.00 2023-12-28 16:40:15.000 362 22475.55 138.86 41474.17 47555.54 2023-12-28 16:40:16.000 362 22475.55 138.81 41474.12 88888.00 2023-12-28 16:40:17.000 362 22475.56 138.75 41474.08 88888.00 2023-12-28 16:40:18.000 362 22475.57 138.72 41474.06 88888.00 2023-12-28 16:40:19.000 362 22475.56 138.73 41474.04 88888.00 2023-12-28 16:40:20.000 362 22475.53 138.76 41474.06 47555.54 2023-12-28 16:40:21.000 362 22475.53 138.78 41474.10 88888.00 2023-12-28 16:40:22.000 362 22475.52 138.77 41474.13 88888.00 2023-12-28 16:40:23.000 362 22475.47 138.75 41474.16 88888.00 2023-12-28 16:40:24.000 362 22475.43 138.78 41474.20 88888.00 2023-12-28 16:40:25.000 362 22475.44 138.82 41474.24 47555.54 2023-12-28 16:40:26.000 362 22475.49 138.78 41474.24 88888.00 2023-12-28 16:40:27.000 362 22475.51 138.73 41474.24 88888.00 2023-12-28 16:40:28.000 362 22475.48 138.74 41474.22 88888.00 2023-12-28 16:40:29.000 362 22475.47 138.81 41474.21 88888.00 2023-12-28 16:40:30.000 362 22475.53 138.85 41474.23 47555.49 2023-12-28 16:40:31.000 362 22475.60 138.86 41474.29 88888.00 2023-12-28 16:40:32.000 362 22475.64 138.86 41474.29 88888.00 2023-12-28 16:40:33.000 362 22475.64 138.85 41474.23 88888.00 2023-12-28 16:40:34.000 362 22475.58 138.81 41474.17 88888.00 2023-12-28 16:40:35.000 362 22475.51 138.78 41474.14 47555.50 2023-12-28 16:40:36.000 362 22475.47 138.76 41474.12 88888.00 2023-12-28 16:40:37.000 362 22475.51 138.76 41474.14 88888.00 2023-12-28 16:40:38.000 362 22475.57 138.78 41474.21 88888.00 2023-12-28 16:40:39.000 362 22475.61 138.85 41474.31 88888.00 2023-12-28 16:40:40.000 362 22475.59 138.91 41474.36 47555.53 2023-12-28 16:40:41.000 362 22475.55 138.88 41474.30 88888.00 2023-12-28 16:40:42.000 362 22475.53 138.81 41474.21 88888.00 2023-12-28 16:40:43.000 362 22475.52 138.80 41474.21 88888.00 2023-12-28 16:40:44.000 362 22475.51 138.82 41474.27 88888.00 2023-12-28 16:40:45.000 362 22475.51 138.77 41474.26 47555.52 2023-12-28 16:40:46.000 362 22475.52 138.75 41474.25 88888.00 2023-12-28 16:40:47.000 362 22475.54 138.78 41474.27 88888.00 2023-12-28 16:40:48.000 362 22475.56 138.77 41474.22 88888.00 2023-12-28 16:40:49.000 362 22475.58 138.75 41474.18 88888.00 2023-12-28 16:40:50.000 362 22475.58 138.75 41474.21 47555.53 2023-12-28 16:40:51.000 362 22475.54 138.74 41474.26 88888.00 2023-12-28 16:40:52.000 362 22475.50 138.71 41474.24 88888.00 2023-12-28 16:40:53.000 362 22475.50 138.70 41474.19 88888.00 2023-12-28 16:40:54.000 362 22475.52 138.73 41474.23 88888.00 2023-12-28 16:40:55.000 362 22475.53 138.77 41474.36 47555.55 2023-12-28 16:40:56.000 362 22475.53 138.75 41474.41 88888.00 2023-12-28 16:40:57.000 362 22475.51 138.72 41474.38 88888.00 2023-12-28 16:40:58.000 362 22475.50 138.72 41474.34 88888.00 2023-12-28 16:40:59.000 362 22475.52 138.73 41474.34 88888.00 2023-12-28 16:41:00.000 362 22475.58 138.74 41474.39 47555.54 2023-12-28 16:41:01.000 362 22475.64 138.75 41474.41 88888.00 2023-12-28 16:41:02.000 362 22475.66 138.76 41474.37 88888.00 2023-12-28 16:41:03.000 362 22475.62 138.77 41474.34 88888.00 2023-12-28 16:41:04.000 362 22475.57 138.79 41474.37 88888.00 2023-12-28 16:41:05.000 362 22475.56 138.82 41474.43 47555.53 2023-12-28 16:41:06.000 362 22475.60 138.85 41474.46 88888.00 2023-12-28 16:41:07.000 362 22475.61 138.84 41474.38 88888.00 2023-12-28 16:41:08.000 362 22475.59 138.82 41474.28 88888.00 2023-12-28 16:41:09.000 362 22475.61 138.81 41474.27 88888.00 2023-12-28 16:41:10.000 362 22475.65 138.80 41474.36 47555.53 2023-12-28 16:41:11.000 362 22475.66 138.80 41474.46 88888.00 2023-12-28 16:41:12.000 362 22475.66 138.80 41474.51 88888.00 2023-12-28 16:41:13.000 362 22475.69 138.79 41474.51 88888.00 2023-12-28 16:41:14.000 362 22475.75 138.77 41474.50 88888.00 2023-12-28 16:41:15.000 362 22475.73 138.75 41474.46 47555.54 2023-12-28 16:41:16.000 362 22475.69 138.72 41474.38 88888.00 2023-12-28 16:41:17.000 362 22475.67 138.73 41474.33 88888.00 2023-12-28 16:41:18.000 362 22475.63 138.78 41474.34 88888.00 2023-12-28 16:41:19.000 362 22475.60 138.82 41474.40 88888.00 2023-12-28 16:41:20.000 362 22475.65 138.82 41474.46 47555.54 2023-12-28 16:41:21.000 362 22475.69 138.80 41474.41 88888.00 2023-12-28 16:41:22.000 362 22475.69 138.79 41474.31 88888.00 2023-12-28 16:41:23.000 362 22475.66 138.81 41474.23 88888.00 2023-12-28 16:41:24.000 362 22475.63 138.83 41474.19 88888.00 2023-12-28 16:41:25.000 362 22475.62 138.86 41474.15 47555.53 2023-12-28 16:41:26.000 362 22475.62 138.86 41474.14 88888.00 2023-12-28 16:41:27.000 362 22475.61 138.87 41474.20 88888.00 2023-12-28 16:41:28.000 362 22475.64 138.91 41474.26 88888.00 2023-12-28 16:41:29.000 362 22475.64 138.95 41474.26 88888.00 2023-12-28 16:41:30.000 362 22475.62 138.95 41474.20 47555.54 2023-12-28 16:41:31.000 362 22475.65 138.93 41474.16 88888.00 2023-12-28 16:41:32.000 362 22475.70 138.87 41474.15 88888.00 2023-12-28 16:41:33.000 362 22475.70 138.80 41474.19 88888.00 2023-12-28 16:41:34.000 362 22475.67 138.79 41474.26 88888.00 2023-12-28 16:41:35.000 362 22475.65 138.84 41474.25 47555.53 2023-12-28 16:41:36.000 362 22475.66 138.88 41474.16 88888.00 2023-12-28 16:41:37.000 362 22475.68 138.93 41474.18 88888.00 2023-12-28 16:41:38.000 362 22475.68 138.97 41474.33 88888.00 2023-12-28 16:41:39.000 362 22475.66 138.99 41474.40 88888.00 2023-12-28 16:41:40.000 362 22475.63 138.97 41474.33 47555.55 2023-12-28 16:41:41.000 362 22475.61 138.91 41474.24 88888.00 2023-12-28 16:41:42.000 362 22475.63 138.88 41474.21 88888.00 2023-12-28 16:41:43.000 362 22475.67 138.91 41474.21 88888.00 2023-12-28 16:41:44.000 362 22475.68 138.98 41474.22 88888.00 2023-12-28 16:41:45.000 362 22475.66 138.97 41474.18 47555.54 2023-12-28 16:41:46.000 362 22475.62 138.89 41474.12 88888.00 2023-12-28 16:41:47.000 362 22475.66 138.88 41474.20 88888.00 2023-12-28 16:41:48.000 362 22475.75 138.94 41474.31 88888.00 2023-12-28 16:41:49.000 362 22475.76 138.97 41474.31 88888.00 2023-12-28 16:41:50.000 362 22475.69 138.96 41474.27 47555.55 2023-12-28 16:41:51.000 362 22475.68 138.90 41474.23 88888.00 2023-12-28 16:41:52.000 362 22475.68 138.85 41474.21 88888.00 2023-12-28 16:41:53.000 362 22475.64 138.87 41474.27 88888.00 2023-12-28 16:41:54.000 362 22475.61 138.93 41474.30 88888.00 2023-12-28 16:41:55.000 362 22475.64 138.96 41474.24 47555.56 2023-12-28 16:41:56.000 362 22475.65 138.95 41474.19 88888.00 2023-12-28 16:41:57.000 362 22475.62 138.88 41474.18 88888.00 2023-12-28 16:41:58.000 362 22475.60 138.84 41474.18 88888.00 2023-12-28 16:41:59.000 362 22475.63 138.82 41474.20 88888.00 2023-12-28 16:42:00.000 362 22475.69 138.82 41474.29 47555.57 2023-12-28 16:42:01.000 362 22475.75 138.89 41474.34 88888.00 2023-12-28 16:42:02.000 362 22475.75 138.95 41474.30 88888.00 2023-12-28 16:42:03.000 362 22475.72 138.95 41474.18 88888.00 2023-12-28 16:42:04.000 362 22475.72 138.93 41474.14 88888.00 2023-12-28 16:42:05.000 362 22475.74 138.94 41474.19 47555.58 2023-12-28 16:42:06.000 362 22475.75 138.95 41474.28 88888.00 2023-12-28 16:42:07.000 362 22475.75 138.92 41474.32 88888.00 2023-12-28 16:42:08.000 362 22475.76 138.94 41474.34 88888.00 2023-12-28 16:42:09.000 362 22475.72 139.00 41474.31 88888.00 2023-12-28 16:42:10.000 362 22475.65 139.02 41474.19 47555.57 2023-12-28 16:42:11.000 362 22475.61 139.01 41474.10 88888.00 2023-12-28 16:42:12.000 362 22475.62 139.01 41474.10 88888.00 2023-12-28 16:42:13.000 362 22475.64 139.01 41474.16 88888.00 2023-12-28 16:42:14.000 362 22475.66 139.00 41474.22 88888.00 2023-12-28 16:42:15.000 362 22475.66 139.00 41474.26 47555.59 2023-12-28 16:42:16.000 362 22475.67 139.00 41474.27 88888.00 2023-12-28 16:42:17.000 362 22475.69 138.99 41474.31 88888.00 2023-12-28 16:42:18.000 362 22475.72 139.03 41474.31 88888.00 2023-12-28 16:42:19.000 362 22475.72 139.05 41474.23 88888.00 2023-12-28 16:42:20.000 362 22475.74 138.99 41474.16 47555.58 2023-12-28 16:42:21.000 362 22475.79 138.92 41474.20 88888.00 2023-12-28 16:42:22.000 362 22475.84 138.90 41474.28 88888.00 2023-12-28 16:42:23.000 362 22475.84 138.93 41474.31 88888.00 2023-12-28 16:42:24.000 362 22475.82 138.97 41474.27 88888.00 2023-12-28 16:42:25.000 362 22475.84 138.99 41474.30 47555.59 2023-12-28 16:42:26.000 362 22475.84 139.02 41474.39 88888.00 2023-12-28 16:42:27.000 362 22475.81 139.02 41474.46 88888.00 2023-12-28 16:42:28.000 362 22475.82 139.01 41474.49 88888.00 2023-12-28 16:42:29.000 362 22475.87 139.04 41474.50 88888.00 2023-12-28 16:42:30.000 362 22475.90 139.08 41474.46 47555.62 2023-12-28 16:42:31.000 362 22475.88 139.04 41474.36 88888.00 2023-12-28 16:42:32.000 362 22475.87 138.96 41474.29 88888.00 2023-12-28 16:42:33.000 362 22475.90 138.94 41474.28 88888.00 2023-12-28 16:42:34.000 362 22475.90 139.00 41474.31 88888.00 2023-12-28 16:42:35.000 362 22475.83 139.03 41474.31 47555.65 2023-12-28 16:42:36.000 362 22475.79 139.00 41474.27 88888.00 2023-12-28 16:42:37.000 362 22475.84 139.01 41474.26 88888.00 2023-12-28 16:42:38.000 362 22475.91 139.07 41474.30 88888.00 2023-12-28 16:42:39.000 362 22475.93 139.09 41474.29 88888.00 2023-12-28 16:42:40.000 362 22475.88 139.07 41474.28 47555.61 2023-12-28 16:42:41.000 362 22475.82 139.03 41474.27 88888.00 2023-12-28 16:42:42.000 362 22475.84 139.01 41474.29 88888.00 2023-12-28 16:42:43.000 362 22475.87 139.02 41474.33 88888.00 2023-12-28 16:42:44.000 362 22475.86 139.02 41474.34 88888.00 2023-12-28 16:42:45.000 362 22475.83 139.03 41474.31 47555.62 2023-12-28 16:42:46.000 362 22475.82 139.05 41474.27 88888.00 2023-12-28 16:42:47.000 362 22475.82 139.04 41474.29 88888.00 2023-12-28 16:42:48.000 362 22475.82 139.02 41474.34 88888.00 2023-12-28 16:42:49.000 362 22475.82 139.02 41474.37 88888.00 2023-12-28 16:42:50.000 362 22475.84 139.04 41474.36 47555.67 2023-12-28 16:42:51.000 362 22475.87 139.02 41474.35 88888.00 2023-12-28 16:42:52.000 362 22475.90 138.99 41474.40 88888.00 2023-12-28 16:42:53.000 362 22475.92 138.99 41474.49 88888.00 2023-12-28 16:42:54.000 362 22475.93 139.02 41474.52 88888.00 2023-12-28 16:42:55.000 362 22475.96 139.05 41474.49 47555.65 2023-12-28 16:42:56.000 362 22475.97 139.06 41474.46 88888.00 2023-12-28 16:42:57.000 362 22475.94 139.05 41474.41 88888.00 2023-12-28 16:42:58.000 362 22475.94 139.07 41474.33 88888.00 2023-12-28 16:42:59.000 362 22476.01 139.09 41474.31 88888.00 2023-12-28 16:43:00.000 362 22476.07 139.07 41474.36 47555.67 2023-12-28 16:43:01.000 362 22476.07 139.03 41474.41 88888.00 2023-12-28 16:43:02.000 362 22476.06 139.03 41474.45 88888.00 2023-12-28 16:43:03.000 362 22476.09 139.05 41474.46 88888.00 2023-12-28 16:43:04.000 362 22476.15 139.08 41474.48 88888.00 2023-12-28 16:43:05.000 362 22476.15 139.08 41474.49 47555.65 2023-12-28 16:43:06.000 362 22476.12 139.04 41474.49 88888.00 2023-12-28 16:43:07.000 362 22476.07 139.03 41474.49 88888.00 2023-12-28 16:43:08.000 362 22476.02 139.07 41474.45 88888.00 2023-12-28 16:43:09.000 362 22475.97 139.09 41474.34 88888.00 2023-12-28 16:43:10.000 362 22475.98 139.09 41474.31 47555.72 2023-12-28 16:43:11.000 362 22476.01 139.06 41474.32 88888.00 2023-12-28 16:43:12.000 362 22476.03 139.02 41474.29 88888.00 2023-12-28 16:43:13.000 362 22476.03 139.02 41474.34 88888.00 2023-12-28 16:43:14.000 362 22476.02 139.05 41474.43 88888.00 2023-12-28 16:43:15.000 362 22476.05 139.04 41474.38 47555.68 2023-12-28 16:43:16.000 362 22476.11 138.99 41474.29 88888.00 2023-12-28 16:43:17.000 362 22476.15 138.96 41474.31 88888.00 2023-12-28 16:43:18.000 362 22476.18 139.02 41474.40 88888.00 2023-12-28 16:43:19.000 362 22476.17 139.07 41474.42 88888.00 2023-12-28 16:43:20.000 362 22476.14 139.08 41474.36 47555.72 2023-12-28 16:43:21.000 362 22476.13 139.07 41474.34 88888.00 2023-12-28 16:43:22.000 362 22476.15 139.06 41474.34 88888.00 2023-12-28 16:43:23.000 362 22476.18 139.07 41474.31 88888.00 2023-12-28 16:43:24.000 362 22476.20 139.09 41474.28 88888.00 2023-12-28 16:43:25.000 362 22476.19 139.10 41474.30 47555.76 2023-12-28 16:43:26.000 362 22476.22 139.09 41474.38 88888.00 2023-12-28 16:43:27.000 362 22476.26 139.08 41474.46 88888.00 2023-12-28 16:43:28.000 362 22476.27 139.08 41474.45 88888.00 2023-12-28 16:43:29.000 362 22476.26 139.09 41474.37 88888.00 2023-12-28 16:43:30.000 362 22476.21 139.12 41474.31 47555.75 2023-12-28 16:43:31.000 362 22476.15 139.15 41474.30 88888.00 2023-12-28 16:43:32.000 362 22476.15 139.18 41474.34 88888.00 2023-12-28 16:43:33.000 362 22476.22 139.21 41474.38 88888.00 2023-12-28 16:43:34.000 362 22476.24 139.21 41474.39 88888.00 2023-12-28 16:43:35.000 362 22476.21 139.19 41474.36 47555.77 2023-12-28 16:43:36.000 362 22476.18 139.19 41474.35 88888.00 2023-12-28 16:43:37.000 362 22476.21 139.20 41474.36 88888.00 2023-12-28 16:43:38.000 362 22476.26 139.16 41474.33 88888.00 2023-12-28 16:43:39.000 362 22476.26 139.10 41474.27 88888.00 2023-12-28 16:43:40.000 362 22476.20 139.06 41474.21 47555.74 2023-12-28 16:43:41.000 362 22476.14 139.06 41474.13 88888.00 2023-12-28 16:43:42.000 362 22476.11 139.06 41474.09 88888.00 2023-12-28 16:43:43.000 362 22476.12 139.06 41474.10 88888.00 2023-12-28 16:43:44.000 362 22476.12 139.06 41474.10 88888.00 2023-12-28 16:43:45.000 362 22476.12 139.04 41474.09 47555.77 2023-12-28 16:43:46.000 362 22476.14 139.01 41474.13 88888.00 2023-12-28 16:43:47.000 362 22476.19 138.98 41474.16 88888.00 2023-12-28 16:43:48.000 362 22476.24 139.02 41474.17 88888.00 2023-12-28 16:43:49.000 362 22476.25 139.11 41474.22 88888.00 2023-12-28 16:43:50.000 362 22476.19 139.15 41474.30 47555.81 2023-12-28 16:43:51.000 362 22476.15 139.11 41474.35 88888.00 2023-12-28 16:43:52.000 362 22476.17 139.05 41474.36 88888.00 2023-12-28 16:43:53.000 362 22476.18 139.05 41474.31 88888.00 2023-12-28 16:43:54.000 362 22476.17 139.04 41474.21 88888.00 2023-12-28 16:43:55.000 362 22476.15 139.03 41474.14 47555.81 2023-12-28 16:43:56.000 362 22476.13 139.06 41474.16 88888.00 2023-12-28 16:43:57.000 362 22476.13 139.13 41474.26 88888.00 2023-12-28 16:43:58.000 362 22476.16 139.19 41474.34 88888.00 2023-12-28 16:43:59.000 362 22476.18 139.18 41474.37 88888.00 2023-12-28 16:44:00.000 362 22476.22 139.14 41474.34 47555.82 2023-12-28 16:44:01.000 362 22476.28 139.14 41474.33 88888.00 2023-12-28 16:44:02.000 362 22476.34 139.17 41474.38 88888.00 2023-12-28 16:44:03.000 362 22476.35 139.18 41474.45 88888.00 2023-12-28 16:44:04.000 362 22476.33 139.18 41474.41 88888.00 2023-12-28 16:44:05.000 362 22476.32 139.17 41474.34 47555.84 2023-12-28 16:44:06.000 362 22476.32 139.15 41474.31 88888.00 2023-12-28 16:44:07.000 362 22476.28 139.11 41474.33 88888.00 2023-12-28 16:44:08.000 362 22476.27 139.10 41474.39 88888.00 2023-12-28 16:44:09.000 362 22476.35 139.16 41474.45 88888.00 2023-12-28 16:44:10.000 362 22476.40 139.21 41474.42 47555.86 2023-12-28 16:44:11.000 362 22476.38 139.18 41474.36 88888.00 2023-12-28 16:44:12.000 362 22476.36 139.12 41474.35 88888.00 2023-12-28 16:44:13.000 362 22476.37 139.14 41474.37 88888.00 2023-12-28 16:44:14.000 362 22476.37 139.19 41474.41 88888.00 2023-12-28 16:44:15.000 362 22476.34 139.22 41474.44 47555.87 2023-12-28 16:44:16.000 362 22476.32 139.22 41474.46 88888.00 2023-12-28 16:44:17.000 362 22476.33 139.22 41474.44 88888.00 2023-12-28 16:44:18.000 362 22476.37 139.21 41474.38 88888.00 2023-12-28 16:44:19.000 362 22476.37 139.16 41474.32 88888.00 2023-12-28 16:44:20.000 362 22476.33 139.07 41474.32 47555.85 2023-12-28 16:44:21.000 362 22476.30 139.06 41474.36 88888.00 2023-12-28 16:44:22.000 362 22476.29 139.14 41474.38 88888.00 2023-12-28 16:44:23.000 362 22476.27 139.20 41474.40 88888.00 2023-12-28 16:44:24.000 362 22476.28 139.19 41474.43 88888.00 2023-12-28 16:44:25.000 362 22476.30 139.16 41474.47 47555.88 2023-12-28 16:44:26.000 362 22476.28 139.13 41474.46 88888.00 2023-12-28 16:44:27.000 362 22476.25 139.12 41474.40 88888.00 2023-12-28 16:44:28.000 362 22476.27 139.16 41474.40 88888.00 2023-12-28 16:44:29.000 362 22476.37 139.18 41474.48 88888.00 2023-12-28 16:44:30.000 362 22476.47 139.15 41474.54 47555.87 2023-12-28 16:44:31.000 362 22476.50 139.14 41474.53 88888.00 2023-12-28 16:44:32.000 362 22476.48 139.19 41474.53 88888.00 2023-12-28 16:44:33.000 362 22476.47 139.21 41474.54 88888.00 2023-12-28 16:44:34.000 362 22476.46 139.18 41474.55 88888.00 2023-12-28 16:44:35.000 362 22476.46 139.13 41474.56 47555.90 2023-12-28 16:44:36.000 362 22476.47 139.11 41474.57 88888.00 2023-12-28 16:44:37.000 362 22476.42 139.11 41474.54 88888.00 2023-12-28 16:44:38.000 362 22476.36 139.11 41474.50 88888.00 2023-12-28 16:44:39.000 362 22476.37 139.12 41474.52 88888.00 2023-12-28 16:44:40.000 362 22476.44 139.16 41474.57 47555.90 2023-12-28 16:44:41.000 362 22476.45 139.22 41474.60 88888.00 2023-12-28 16:44:42.000 362 22476.44 139.20 41474.51 88888.00 2023-12-28 16:44:43.000 362 22476.47 139.15 41474.41 88888.00 2023-12-28 16:44:44.000 362 22476.44 139.12 41474.34 88888.00 2023-12-28 16:44:45.000 362 22476.40 139.12 41474.27 47555.92 2023-12-28 16:44:46.000 362 22476.43 139.19 41474.27 88888.00 2023-12-28 16:44:47.000 362 22476.54 139.29 41474.36 88888.00 2023-12-28 16:44:48.000 362 22476.60 139.34 41474.43 88888.00 2023-12-28 16:44:49.000 362 22476.58 139.31 41474.45 88888.00 2023-12-28 16:44:50.000 362 22476.52 139.29 41474.43 47555.95 2023-12-28 16:44:51.000 362 22476.44 139.29 41474.33 88888.00 2023-12-28 16:44:52.000 362 22476.41 139.28 41474.23 88888.00 2023-12-28 16:44:53.000 362 22476.42 139.27 41474.16 88888.00 2023-12-28 16:44:54.000 362 22476.42 139.25 41474.12 88888.00 2023-12-28 16:44:55.000 362 22476.41 139.22 41474.13 47555.93 2023-12-28 16:44:56.000 362 22476.41 139.21 41474.19 88888.00 2023-12-28 16:44:57.000 362 22476.38 139.20 41474.24 88888.00 2023-12-28 16:44:58.000 362 22476.36 139.19 41474.26 88888.00 2023-12-28 16:44:59.000 362 22476.38 139.23 41474.23 88888.00 2023-12-28 16:45:00.000 362 22476.40 139.27 41474.23 47555.95 2023-12-28 16:45:01.000 362 22476.36 139.24 41474.28 88888.00 2023-12-28 16:45:02.000 362 22476.32 139.18 41474.29 88888.00 2023-12-28 16:45:03.000 362 22476.34 139.19 41474.27 88888.00 2023-12-28 16:45:04.000 362 22476.38 139.24 41474.33 88888.00 2023-12-28 16:45:05.000 362 22476.37 139.24 41474.37 47555.95 2023-12-28 16:45:06.000 362 22476.31 139.20 41474.33 88888.00 2023-12-28 16:45:07.000 362 22476.29 139.19 41474.29 88888.00 2023-12-28 16:45:08.000 362 22476.32 139.19 41474.31 88888.00 2023-12-28 16:45:09.000 362 22476.35 139.18 41474.31 88888.00 2023-12-28 16:45:10.000 362 22476.37 139.19 41474.30 47555.93 2023-12-28 16:45:11.000 362 22476.43 139.19 41474.36 88888.00 2023-12-28 16:45:12.000 362 22476.49 139.18 41474.38 88888.00 2023-12-28 16:45:13.000 362 22476.48 139.18 41474.32 88888.00 2023-12-28 16:45:14.000 362 22476.46 139.20 41474.32 88888.00 2023-12-28 16:45:15.000 362 22476.50 139.22 41474.41 47555.94 2023-12-28 16:45:16.000 362 22476.53 139.25 41474.44 88888.00 2023-12-28 16:45:17.000 362 22476.52 139.24 41474.38 88888.00 2023-12-28 16:45:18.000 362 22476.50 139.24 41474.31 88888.00 2023-12-28 16:45:19.000 362 22476.53 139.28 41474.32 88888.00 2023-12-28 16:45:20.000 362 22476.60 139.31 41474.40 47555.93 2023-12-28 16:45:21.000 362 22476.62 139.28 41474.44 88888.00 2023-12-28 16:45:22.000 362 22476.56 139.24 41474.43 88888.00 2023-12-28 16:45:23.000 362 22476.48 139.24 41474.43 88888.00 2023-12-28 16:45:24.000 362 22476.44 139.24 41474.43 88888.00 2023-12-28 16:45:25.000 362 22476.43 139.20 41474.38 47555.99 2023-12-28 16:45:26.000 362 22476.44 139.14 41474.33 88888.00 2023-12-28 16:45:27.000 362 22476.47 139.13 41474.30 88888.00 2023-12-28 16:45:28.000 362 22476.48 139.18 41474.33 88888.00 2023-12-28 16:45:29.000 362 22476.51 139.25 41474.37 88888.00 2023-12-28 16:45:30.000 362 22476.56 139.27 41474.40 47555.96 2023-12-28 16:45:31.000 362 22476.60 139.24 41474.44 88888.00 2023-12-28 16:45:32.000 362 22476.59 139.21 41474.46 88888.00 2023-12-28 16:45:33.000 362 22476.58 139.21 41474.41 88888.00 2023-12-28 16:45:34.000 362 22476.58 139.22 41474.33 88888.00 2023-12-28 16:45:35.000 362 22476.58 139.22 41474.32 47555.98 2023-12-28 16:45:36.000 362 22476.58 139.19 41474.40 88888.00 2023-12-28 16:45:37.000 362 22476.60 139.22 41474.50 88888.00 2023-12-28 16:45:38.000 362 22476.61 139.29 41474.52 88888.00 2023-12-28 16:45:39.000 362 22476.64 139.31 41474.47 88888.00 2023-12-28 16:45:40.000 362 22476.69 139.26 41474.42 47555.97 2023-12-28 16:45:41.000 362 22476.68 139.23 41474.41 88888.00 2023-12-28 16:45:42.000 362 22476.64 139.24 41474.44 88888.00 2023-12-28 16:45:43.000 362 22476.62 139.26 41474.48 88888.00 2023-12-28 16:45:44.000 362 22476.62 139.27 41474.50 88888.00 2023-12-28 16:45:45.000 362 22476.63 139.27 41474.53 47555.98 2023-12-28 16:45:46.000 362 22476.61 139.29 41474.55 88888.00 2023-12-28 16:45:47.000 362 22476.59 139.31 41474.52 88888.00 2023-12-28 16:45:48.000 362 22476.63 139.33 41474.48 88888.00 2023-12-28 16:45:49.000 362 22476.67 139.35 41474.45 88888.00 2023-12-28 16:45:50.000 362 22476.64 139.31 41474.42 47556.02 2023-12-28 16:45:51.000 362 22476.57 139.25 41474.39 88888.00 2023-12-28 16:45:52.000 362 22476.55 139.24 41474.43 88888.00 2023-12-28 16:45:53.000 362 22476.56 139.26 41474.46 88888.00 2023-12-28 16:45:54.000 362 22476.59 139.25 41474.44 88888.00 2023-12-28 16:45:55.000 362 22476.64 139.24 41474.46 47555.99 2023-12-28 16:45:56.000 362 22476.69 139.26 41474.52 88888.00 2023-12-28 16:45:57.000 362 22476.69 139.29 41474.52 88888.00 2023-12-28 16:45:58.000 362 22476.67 139.30 41474.44 88888.00 2023-12-28 16:45:59.000 362 22476.66 139.32 41474.39 88888.00 2023-12-28 16:46:00.000 362 22476.68 139.26 41474.43 47556.02 2023-12-28 16:46:01.000 362 22476.73 139.17 41474.46 88888.00 2023-12-28 16:46:02.000 362 22476.80 139.17 41474.44 88888.00 2023-12-28 16:46:03.000 362 22476.82 139.22 41474.43 88888.00 2023-12-28 16:46:04.000 362 22476.82 139.21 41474.47 88888.00 2023-12-28 16:46:05.000 362 22476.81 139.13 41474.46 47556.04 2023-12-28 16:46:06.000 362 22476.79 139.09 41474.35 88888.00 2023-12-28 16:46:07.000 362 22476.75 139.12 41474.23 88888.00 2023-12-28 16:46:08.000 362 22476.74 139.17 41474.21 88888.00 2023-12-28 16:46:09.000 362 22476.76 139.21 41474.25 88888.00 2023-12-28 16:46:10.000 362 22476.77 139.24 41474.24 47556.01 2023-12-28 16:46:11.000 362 22476.76 139.23 41474.23 88888.00 2023-12-28 16:46:12.000 362 22476.75 139.25 41474.28 88888.00 2023-12-28 16:46:13.000 362 22476.77 139.29 41474.38 88888.00 2023-12-28 16:46:14.000 362 22476.81 139.30 41474.45 88888.00 2023-12-28 16:46:15.000 362 22476.81 139.28 41474.46 47556.06 2023-12-28 16:46:16.000 362 22476.81 139.25 41474.45 88888.00 2023-12-28 16:46:17.000 362 22476.81 139.24 41474.41 88888.00 2023-12-28 16:46:18.000 362 22476.85 139.24 41474.40 88888.00 2023-12-28 16:46:19.000 362 22476.89 139.26 41474.45 88888.00 2023-12-28 16:46:20.000 362 22476.88 139.27 41474.48 47556.05 2023-12-28 16:46:21.000 362 22476.85 139.25 41474.46 88888.00 2023-12-28 16:46:22.000 362 22476.86 139.21 41474.44 88888.00 2023-12-28 16:46:23.000 362 22476.91 139.20 41474.45 88888.00 2023-12-28 16:46:24.000 362 22476.94 139.24 41474.46 88888.00 2023-12-28 16:46:25.000 362 22476.92 139.30 41474.48 47556.06 2023-12-28 16:46:26.000 362 22476.87 139.34 41474.47 88888.00 2023-12-28 16:46:27.000 362 22476.86 139.34 41474.43 88888.00 2023-12-28 16:46:28.000 362 22476.88 139.34 41474.39 88888.00 2023-12-28 16:46:29.000 362 22476.91 139.35 41474.40 88888.00 2023-12-28 16:46:30.000 362 22476.90 139.36 41474.36 47556.07 2023-12-28 16:46:31.000 362 22476.87 139.33 41474.31 88888.00 2023-12-28 16:46:32.000 362 22476.86 139.28 41474.34 88888.00 2023-12-28 16:46:33.000 362 22476.88 139.25 41474.40 88888.00 2023-12-28 16:46:34.000 362 22476.90 139.23 41474.39 88888.00 2023-12-28 16:46:35.000 362 22476.94 139.25 41474.33 47556.09 2023-12-28 16:46:36.000 362 22476.99 139.28 41474.31 88888.00 2023-12-28 16:46:37.000 362 22476.96 139.27 41474.34 88888.00 2023-12-28 16:46:38.000 362 22476.87 139.27 41474.39 88888.00 2023-12-28 16:46:39.000 362 22476.84 139.30 41474.43 88888.00 2023-12-28 16:46:40.000 362 22476.88 139.25 41474.43 47556.11 2023-12-28 16:46:41.000 362 22476.92 139.16 41474.38 88888.00 2023-12-28 16:46:42.000 362 22476.93 139.13 41474.33 88888.00 2023-12-28 16:46:43.000 362 22476.90 139.18 41474.36 88888.00 2023-12-28 16:46:44.000 362 22476.88 139.23 41474.41 88888.00 2023-12-28 16:46:45.000 362 22476.88 139.25 41474.42 47556.11 2023-12-28 16:46:46.000 362 22476.88 139.25 41474.44 88888.00 2023-12-28 16:46:47.000 362 22476.90 139.24 41474.46 88888.00 2023-12-28 16:46:48.000 362 22476.92 139.24 41474.45 88888.00 2023-12-28 16:46:49.000 362 22476.92 139.22 41474.42 88888.00 2023-12-28 16:46:50.000 362 22476.95 139.21 41474.41 47556.12 2023-12-28 16:46:51.000 362 22476.98 139.24 41474.42 88888.00 2023-12-28 16:46:52.000 362 22476.97 139.31 41474.44 88888.00 2023-12-28 16:46:53.000 362 22476.94 139.35 41474.49 88888.00 2023-12-28 16:46:54.000 362 22476.93 139.33 41474.50 88888.00 2023-12-28 16:46:55.000 362 22476.97 139.28 41474.45 47556.13 2023-12-28 16:46:56.000 362 22476.99 139.25 41474.41 88888.00 2023-12-28 16:46:57.000 362 22476.96 139.22 41474.40 88888.00 2023-12-28 16:46:58.000 362 22476.94 139.20 41474.38 88888.00 2023-12-28 16:46:59.000 362 22476.94 139.21 41474.33 88888.00 2023-12-28 16:47:00.000 362 22476.92 139.22 41474.28 47556.15 2023-12-28 16:47:01.000 362 22476.91 139.23 41474.32 88888.00 2023-12-28 16:47:02.000 362 22476.92 139.28 41474.43 88888.00 2023-12-28 16:47:03.000 362 22476.94 139.37 41474.52 88888.00 2023-12-28 16:47:04.000 362 22476.98 139.40 41474.53 88888.00 2023-12-28 16:47:05.000 362 22476.98 139.34 41474.47 47556.15 2023-12-28 16:47:06.000 362 22476.95 139.26 41474.44 88888.00 2023-12-28 16:47:07.000 362 22476.96 139.24 41474.50 88888.00 2023-12-28 16:47:08.000 362 22476.97 139.28 41474.56 88888.00 2023-12-28 16:47:09.000 362 22477.00 139.33 41474.55 88888.00 2023-12-28 16:47:10.000 362 22477.01 139.31 41474.55 47556.15 2023-12-28 16:47:11.000 362 22477.00 139.30 41474.58 88888.00 2023-12-28 16:47:12.000 362 22477.00 139.31 41474.59 88888.00 2023-12-28 16:47:13.000 362 22476.98 139.31 41474.56 88888.00 2023-12-28 16:47:14.000 362 22476.94 139.34 41474.53 88888.00 2023-12-28 16:47:15.000 362 22476.92 139.38 41474.48 47556.18 2023-12-28 16:47:16.000 362 22476.91 139.40 41474.44 88888.00 2023-12-28 16:47:17.000 362 22476.90 139.40 41474.41 88888.00 2023-12-28 16:47:18.000 362 22476.92 139.41 41474.36 88888.00 2023-12-28 16:47:19.000 362 22476.95 139.43 41474.31 88888.00 2023-12-28 16:47:20.000 362 22476.96 139.44 41474.33 47556.15 2023-12-28 16:47:21.000 362 22476.97 139.43 41474.41 88888.00 2023-12-28 16:47:22.000 362 22476.97 139.35 41474.46 88888.00 2023-12-28 16:47:23.000 362 22476.96 139.30 41474.43 88888.00 2023-12-28 16:47:24.000 362 22476.96 139.30 41474.36 88888.00 2023-12-28 16:47:25.000 362 22476.94 139.33 41474.31 47556.16 2023-12-28 16:47:26.000 362 22476.94 139.37 41474.31 88888.00 2023-12-28 16:47:27.000 362 22476.98 139.42 41474.34 88888.00 2023-12-28 16:47:28.000 362 22477.02 139.45 41474.34 88888.00 2023-12-28 16:47:29.000 362 22477.00 139.44 41474.35 88888.00 2023-12-28 16:47:30.000 362 22476.99 139.40 41474.40 47556.18 2023-12-28 16:47:31.000 362 22477.01 139.38 41474.46 88888.00 2023-12-28 16:47:32.000 362 22477.01 139.39 41474.48 88888.00 2023-12-28 16:47:33.000 362 22476.99 139.39 41474.43 88888.00 2023-12-28 16:47:34.000 362 22476.97 139.38 41474.39 88888.00 2023-12-28 16:47:35.000 362 22477.00 139.36 41474.48 47556.21 2023-12-28 16:47:36.000 362 22477.08 139.37 41474.55 88888.00 2023-12-28 16:47:37.000 362 22477.10 139.37 41474.52 88888.00 2023-12-28 16:47:38.000 362 22477.06 139.35 41474.45 88888.00 2023-12-28 16:47:39.000 362 22477.00 139.35 41474.39 88888.00 2023-12-28 16:47:40.000 362 22476.99 139.37 41474.38 47556.21 2023-12-28 16:47:41.000 362 22477.02 139.38 41474.41 88888.00 2023-12-28 16:47:42.000 362 22477.03 139.40 41474.45 88888.00 2023-12-28 16:47:43.000 362 22477.02 139.47 41474.48 88888.00 2023-12-28 16:47:44.000 362 22477.02 139.52 41474.47 88888.00 2023-12-28 16:47:45.000 362 22477.03 139.48 41474.43 47556.19 2023-12-28 16:47:46.000 362 22477.03 139.40 41474.39 88888.00 2023-12-28 16:47:47.000 362 22477.03 139.35 41474.38 88888.00 2023-12-28 16:47:48.000 362 22477.05 139.36 41474.37 88888.00 2023-12-28 16:47:49.000 362 22477.05 139.36 41474.35 88888.00 2023-12-28 16:47:50.000 362 22477.02 139.32 41474.34 47556.23 2023-12-28 16:47:51.000 362 22476.98 139.30 41474.39 88888.00 2023-12-28 16:47:52.000 362 22476.95 139.33 41474.47 88888.00 2023-12-28 16:47:53.000 362 22476.93 139.38 41474.51 88888.00 2023-12-28 16:47:54.000 362 22476.94 139.38 41474.47 88888.00 2023-12-28 16:47:55.000 362 22476.97 139.35 41474.45 47556.25 2023-12-28 16:47:56.000 362 22477.00 139.38 41474.49 88888.00 2023-12-28 16:47:57.000 362 22477.03 139.43 41474.50 88888.00 2023-12-28 16:47:58.000 362 22477.06 139.42 41474.43 88888.00 2023-12-28 16:47:59.000 362 22477.10 139.39 41474.44 88888.00 2023-12-28 16:48:00.000 362 22477.12 139.40 41474.52 47556.28 2023-12-28 16:48:01.000 362 22477.10 139.40 41474.57 88888.00 2023-12-28 16:48:02.000 362 22477.06 139.39 41474.57 88888.00 2023-12-28 16:48:03.000 362 22477.04 139.38 41474.57 88888.00 2023-12-28 16:48:04.000 362 22477.02 139.36 41474.57 88888.00 2023-12-28 16:48:05.000 362 22477.03 139.37 41474.57 47556.30 2023-12-28 16:48:06.000 362 22477.08 139.41 41474.59 88888.00 2023-12-28 16:48:07.000 362 22477.07 139.41 41474.55 88888.00 2023-12-28 16:48:08.000 362 22477.04 139.37 41474.46 88888.00 2023-12-28 16:48:09.000 362 22477.05 139.33 41474.42 88888.00 2023-12-28 16:48:10.000 362 22477.08 139.32 41474.46 47556.31 2023-12-28 16:48:11.000 362 22477.10 139.32 41474.49 88888.00 2023-12-28 16:48:12.000 362 22477.11 139.29 41474.44 88888.00 2023-12-28 16:48:13.000 362 22477.11 139.29 41474.36 88888.00 2023-12-28 16:48:14.000 362 22477.11 139.39 41474.38 88888.00 2023-12-28 16:48:15.000 362 22477.14 139.49 41474.46 47556.30 2023-12-28 16:48:16.000 362 22477.15 139.52 41474.44 88888.00 2023-12-28 16:48:17.000 362 22477.16 139.49 41474.38 88888.00 2023-12-28 16:48:18.000 362 22477.18 139.47 41474.39 88888.00 2023-12-28 16:48:19.000 362 22477.17 139.48 41474.47 88888.00 2023-12-28 16:48:20.000 362 22477.12 139.44 41474.51 47556.38 2023-12-28 16:48:21.000 362 22477.10 139.39 41474.46 88888.00 2023-12-28 16:48:22.000 362 22477.08 139.39 41474.38 88888.00 2023-12-28 16:48:23.000 362 22477.10 139.40 41474.38 88888.00 2023-12-28 16:48:24.000 362 22477.13 139.43 41474.45 88888.00 2023-12-28 16:48:25.000 362 22477.18 139.46 41474.50 47556.34 2023-12-28 16:48:26.000 362 22477.25 139.46 41474.52 88888.00 2023-12-28 16:48:27.000 362 22477.26 139.43 41474.51 88888.00 2023-12-28 16:48:28.000 362 22477.18 139.44 41474.46 88888.00 2023-12-28 16:48:29.000 362 22477.13 139.46 41474.43 88888.00 2023-12-28 16:48:30.000 362 22477.12 139.44 41474.44 47556.32 2023-12-28 16:48:31.000 362 22477.11 139.36 41474.47 88888.00 2023-12-28 16:48:32.000 362 22477.11 139.31 41474.50 88888.00 2023-12-28 16:48:33.000 362 22477.13 139.37 41474.59 88888.00 2023-12-28 16:48:34.000 362 22477.15 139.47 41474.70 88888.00 2023-12-28 16:48:35.000 362 22477.16 139.48 41474.71 47556.36 2023-12-28 16:48:36.000 362 22477.13 139.38 41474.61 88888.00 2023-12-28 16:48:37.000 362 22477.09 139.32 41474.51 88888.00 2023-12-28 16:48:38.000 362 22477.07 139.35 41474.51 88888.00 2023-12-28 16:48:39.000 362 22477.10 139.41 41474.54 88888.00 2023-12-28 16:48:40.000 362 22477.11 139.46 41474.55 47556.36 2023-12-28 16:48:41.000 362 22477.12 139.50 41474.56 88888.00 2023-12-28 16:48:42.000 362 22477.12 139.49 41474.52 88888.00 2023-12-28 16:48:43.000 362 22477.12 139.46 41474.43 88888.00 2023-12-28 16:48:44.000 362 22477.11 139.46 41474.37 88888.00 2023-12-28 16:48:45.000 362 22477.11 139.48 41474.41 47556.37 2023-12-28 16:48:46.000 362 22477.12 139.49 41474.50 88888.00 2023-12-28 16:48:47.000 362 22477.12 139.46 41474.51 88888.00 2023-12-28 16:48:48.000 362 22477.11 139.45 41474.47 88888.00 2023-12-28 16:48:49.000 362 22477.12 139.51 41474.44 88888.00 2023-12-28 16:48:50.000 362 22477.16 139.56 41474.44 47556.36 2023-12-28 16:48:51.000 362 22477.20 139.54 41474.48 88888.00 2023-12-28 16:48:52.000 362 22477.18 139.49 41474.49 88888.00 2023-12-28 16:48:53.000 362 22477.12 139.47 41474.44 88888.00 2023-12-28 16:48:54.000 362 22477.09 139.51 41474.46 88888.00 2023-12-28 16:48:55.000 362 22477.11 139.56 41474.52 47556.38 2023-12-28 16:48:56.000 362 22477.15 139.61 41474.57 88888.00 2023-12-28 16:48:57.000 362 22477.18 139.65 41474.55 88888.00 2023-12-28 16:48:58.000 362 22477.16 139.69 41474.41 88888.00 2023-12-28 16:48:59.000 362 22477.12 139.68 41474.32 88888.00 2023-12-28 16:49:00.000 362 22477.09 139.59 41474.32 47556.38 2023-12-28 16:49:01.000 362 22477.09 139.51 41474.34 88888.00 2023-12-28 16:49:02.000 362 22477.11 139.50 41474.38 88888.00 2023-12-28 16:49:03.000 362 22477.15 139.57 41474.45 88888.00 2023-12-28 16:49:04.000 362 22477.18 139.62 41474.48 88888.00 2023-12-28 16:49:05.000 362 22477.19 139.62 41474.50 47556.42 2023-12-28 16:49:06.000 362 22477.18 139.63 41474.57 88888.00 2023-12-28 16:49:07.000 362 22477.17 139.63 41474.60 88888.00 2023-12-28 16:49:08.000 362 22477.16 139.59 41474.56 88888.00 2023-12-28 16:49:09.000 362 22477.15 139.55 41474.52 88888.00 2023-12-28 16:49:10.000 362 22477.15 139.56 41474.53 47556.42 2023-12-28 16:49:11.000 362 22477.19 139.57 41474.61 88888.00 2023-12-28 16:49:12.000 362 22477.24 139.54 41474.70 88888.00 2023-12-28 16:49:13.000 362 22477.24 139.53 41474.69 88888.00 2023-12-28 16:49:14.000 362 22477.24 139.58 41474.59 88888.00 2023-12-28 16:49:15.000 362 22477.30 139.59 41474.50 47556.42 2023-12-28 16:49:16.000 362 22477.39 139.57 41474.51 88888.00 2023-12-28 16:49:17.000 362 22477.41 139.55 41474.52 88888.00 2023-12-28 16:49:18.000 362 22477.37 139.53 41474.50 88888.00 2023-12-28 16:49:19.000 362 22477.35 139.49 41474.50 88888.00 2023-12-28 16:49:20.000 362 22477.41 139.49 41474.52 47556.44 2023-12-28 16:49:21.000 362 22477.46 139.53 41474.57 88888.00 2023-12-28 16:49:22.000 362 22477.41 139.55 41474.61 88888.00 2023-12-28 16:49:23.000 362 22477.35 139.51 41474.58 88888.00 2023-12-28 16:49:24.000 362 22477.34 139.53 41474.52 88888.00 2023-12-28 16:49:25.000 362 22477.35 139.63 41474.48 47556.43 2023-12-28 16:49:26.000 362 22477.30 139.70 41474.47 88888.00 2023-12-28 16:49:27.000 362 22477.24 139.64 41474.44 88888.00 2023-12-28 16:49:28.000 362 22477.23 139.57 41474.41 88888.00 2023-12-28 16:49:29.000 362 22477.26 139.59 41474.41 88888.00 2023-12-28 16:49:30.000 362 22477.31 139.66 41474.46 47556.44 2023-12-28 16:49:31.000 362 22477.35 139.72 41474.50 88888.00 2023-12-28 16:49:32.000 362 22477.39 139.72 41474.56 88888.00 2023-12-28 16:49:33.000 362 22477.42 139.66 41474.60 88888.00 2023-12-28 16:49:34.000 362 22477.42 139.61 41474.57 88888.00 2023-12-28 16:49:35.000 362 22477.41 139.56 41474.51 47556.45 2023-12-28 16:49:36.000 362 22477.42 139.53 41474.49 88888.00 2023-12-28 16:49:37.000 362 22477.42 139.54 41474.50 88888.00 2023-12-28 16:49:38.000 362 22477.42 139.60 41474.54 88888.00 2023-12-28 16:49:39.000 362 22477.40 139.60 41474.56 88888.00 2023-12-28 16:49:40.000 362 22477.35 139.57 41474.51 47556.44 2023-12-28 16:49:41.000 362 22477.31 139.57 41474.50 88888.00 2023-12-28 16:49:42.000 362 22477.31 139.60 41474.57 88888.00 2023-12-28 16:49:43.000 362 22477.34 139.63 41474.61 88888.00 2023-12-28 16:49:44.000 362 22477.35 139.66 41474.54 88888.00 2023-12-28 16:49:45.000 362 22477.35 139.66 41474.50 47556.43 2023-12-28 16:49:46.000 362 22477.36 139.63 41474.52 88888.00 2023-12-28 16:49:47.000 362 22477.38 139.60 41474.52 88888.00 2023-12-28 16:49:48.000 362 22477.37 139.61 41474.54 88888.00 2023-12-28 16:49:49.000 362 22477.36 139.62 41474.58 88888.00 2023-12-28 16:49:50.000 362 22477.36 139.59 41474.52 47556.44 2023-12-28 16:49:51.000 362 22477.37 139.55 41474.38 88888.00 2023-12-28 16:49:52.000 362 22477.41 139.60 41474.33 88888.00 2023-12-28 16:49:53.000 362 22477.42 139.69 41474.40 88888.00 2023-12-28 16:49:54.000 362 22477.39 139.71 41474.46 88888.00 2023-12-28 16:49:55.000 362 22477.39 139.68 41474.46 47556.48 2023-12-28 16:49:56.000 362 22477.40 139.66 41474.43 88888.00 2023-12-28 16:49:57.000 362 22477.36 139.67 41474.41 88888.00 2023-12-28 16:49:58.000 362 22477.34 139.66 41474.46 88888.00 2023-12-28 16:49:59.000 362 22477.33 139.62 41474.49 88888.00 2023-12-28 16:50:00.000 362 22477.34 139.58 41474.50 47556.49 2023-12-28 16:50:01.000 362 22477.37 139.59 41474.54 88888.00 2023-12-28 16:50:02.000 362 22477.40 139.62 41474.55 88888.00 2023-12-28 16:50:03.000 362 22477.44 139.62 41474.54 88888.00 2023-12-28 16:50:04.000 362 22477.50 139.62 41474.52 88888.00 2023-12-28 16:50:05.000 362 22477.53 139.64 41474.54 47556.48 2023-12-28 16:50:06.000 362 22477.55 139.65 41474.64 88888.00 2023-12-28 16:50:07.000 362 22477.54 139.62 41474.69 88888.00 2023-12-28 16:50:08.000 362 22477.51 139.60 41474.64 88888.00 2023-12-28 16:50:09.000 362 22477.51 139.62 41474.59 88888.00 2023-12-28 16:50:10.000 362 22477.54 139.55 41474.54 47556.46 2023-12-28 16:50:11.000 362 22477.53 139.51 41474.53 88888.00 2023-12-28 16:50:12.000 362 22477.50 139.61 41474.56 88888.00 2023-12-28 16:50:13.000 362 22477.46 139.68 41474.53 88888.00 2023-12-28 16:50:14.000 362 22477.43 139.67 41474.42 88888.00 2023-12-28 16:50:15.000 362 22477.43 139.64 41474.31 47556.48 2023-12-28 16:50:16.000 362 22477.40 139.59 41474.29 88888.00 2023-12-28 16:50:17.000 362 22477.36 139.55 41474.36 88888.00 2023-12-28 16:50:18.000 362 22477.36 139.55 41474.45 88888.00 2023-12-28 16:50:19.000 362 22477.37 139.55 41474.42 88888.00 2023-12-28 16:50:20.000 362 22477.35 139.57 41474.34 47556.47 2023-12-28 16:50:21.000 362 22477.33 139.61 41474.35 88888.00 2023-12-28 16:50:22.000 362 22477.32 139.64 41474.39 88888.00 2023-12-28 16:50:23.000 362 22477.31 139.66 41474.41 88888.00 2023-12-28 16:50:24.000 362 22477.33 139.65 41474.41 88888.00 2023-12-28 16:50:25.000 362 22477.35 139.63 41474.45 47556.51 2023-12-28 16:50:26.000 362 22477.37 139.62 41474.47 88888.00 2023-12-28 16:50:27.000 362 22477.36 139.63 41474.46 88888.00 2023-12-28 16:50:28.000 362 22477.39 139.70 41474.45 88888.00 2023-12-28 16:50:29.000 362 22477.42 139.76 41474.47 88888.00 2023-12-28 16:50:30.000 362 22477.40 139.73 41474.54 47556.49 2023-12-28 16:50:31.000 362 22477.39 139.67 41474.59 88888.00 2023-12-28 16:50:32.000 362 22477.39 139.65 41474.54 88888.00 2023-12-28 16:50:33.000 362 22477.41 139.64 41474.44 88888.00 2023-12-28 16:50:34.000 362 22477.45 139.68 41474.39 88888.00 2023-12-28 16:50:35.000 362 22477.48 139.74 41474.41 47556.49 2023-12-28 16:50:36.000 362 22477.45 139.75 41474.43 88888.00 2023-12-28 16:50:37.000 362 22477.42 139.70 41474.45 88888.00 2023-12-28 16:50:38.000 362 22477.47 139.66 41474.52 88888.00 2023-12-28 16:50:39.000 362 22477.52 139.69 41474.61 88888.00 2023-12-28 16:50:40.000 362 22477.50 139.73 41474.62 47556.49 2023-12-28 16:50:41.000 362 22477.42 139.72 41474.53 88888.00 2023-12-28 16:50:42.000 362 22477.41 139.71 41474.46 88888.00 2023-12-28 16:50:43.000 362 22477.48 139.73 41474.54 88888.00 2023-12-28 16:50:44.000 362 22477.50 139.79 41474.66 88888.00 2023-12-28 16:50:45.000 362 22477.45 139.85 41474.69 47556.49 2023-12-28 16:50:46.000 362 22477.42 139.83 41474.64 88888.00 2023-12-28 16:50:47.000 362 22477.42 139.79 41474.56 88888.00 2023-12-28 16:50:48.000 362 22477.43 139.78 41474.49 88888.00 2023-12-28 16:50:49.000 362 22477.42 139.76 41474.43 88888.00 2023-12-28 16:50:50.000 362 22477.42 139.73 41474.43 47556.51 2023-12-28 16:50:51.000 362 22477.45 139.74 41474.48 88888.00 2023-12-28 16:50:52.000 362 22477.49 139.78 41474.49 88888.00 2023-12-28 16:50:53.000 362 22477.49 139.80 41474.48 88888.00 2023-12-28 16:50:54.000 362 22477.46 139.82 41474.50 88888.00 2023-12-28 16:50:55.000 362 22477.42 139.83 41474.55 47556.49 2023-12-28 16:50:56.000 362 22477.41 139.81 41474.60 88888.00 2023-12-28 16:50:57.000 362 22477.43 139.80 41474.66 88888.00 2023-12-28 16:50:58.000 362 22477.43 139.79 41474.66 88888.00 2023-12-28 16:50:59.000 362 22477.44 139.75 41474.62 88888.00 2023-12-28 16:51:00.000 362 22477.45 139.74 41474.62 47556.49 2023-12-28 16:51:01.000 362 22477.43 139.78 41474.68 88888.00 2023-12-28 16:51:02.000 362 22477.39 139.81 41474.76 88888.00 2023-12-28 16:51:03.000 362 22477.38 139.80 41474.80 88888.00 2023-12-28 16:51:04.000 362 22477.41 139.84 41474.75 88888.00 2023-12-28 16:51:05.000 362 22477.41 139.84 41474.64 47556.46 2023-12-28 16:51:06.000 362 22477.39 139.79 41474.58 88888.00 2023-12-28 16:51:07.000 362 22477.38 139.78 41474.59 88888.00 2023-12-28 16:51:08.000 362 22477.36 139.82 41474.64 88888.00 2023-12-28 16:51:09.000 362 22477.34 139.83 41474.69 88888.00 2023-12-28 16:51:10.000 362 22477.37 139.77 41474.67 47556.47 2023-12-28 16:51:11.000 362 22477.45 139.72 41474.62 88888.00 2023-12-28 16:51:12.000 362 22477.51 139.73 41474.66 88888.00 2023-12-28 16:51:13.000 362 22477.48 139.79 41474.74 88888.00 2023-12-28 16:51:14.000 362 22477.40 139.79 41474.75 88888.00 2023-12-28 16:51:15.000 362 22477.35 139.72 41474.68 47556.49 2023-12-28 16:51:16.000 362 22477.38 139.66 41474.64 88888.00 2023-12-28 16:51:17.000 362 22477.42 139.68 41474.70 88888.00 2023-12-28 16:51:18.000 362 22477.42 139.76 41474.73 88888.00 2023-12-28 16:51:19.000 362 22477.40 139.80 41474.68 88888.00 2023-12-28 16:51:20.000 362 22477.41 139.81 41474.72 47556.48 2023-12-28 16:51:21.000 362 22477.42 139.81 41474.81 88888.00 2023-12-28 16:51:22.000 362 22477.40 139.79 41474.77 88888.00 2023-12-28 16:51:23.000 362 22477.40 139.78 41474.69 88888.00 2023-12-28 16:51:24.000 362 22477.44 139.81 41474.68 88888.00 2023-12-28 16:51:25.000 362 22477.42 139.80 41474.62 47556.51 2023-12-28 16:51:26.000 362 22477.37 139.73 41474.50 88888.00 2023-12-28 16:51:27.000 362 22477.34 139.67 41474.41 88888.00 2023-12-28 16:51:28.000 362 22477.34 139.68 41474.44 88888.00 2023-12-28 16:51:29.000 362 22477.34 139.72 41474.46 88888.00 2023-12-28 16:51:30.000 362 22477.34 139.75 41474.43 47556.49 2023-12-28 16:51:31.000 362 22477.33 139.73 41474.43 88888.00 2023-12-28 16:51:32.000 362 22477.35 139.67 41474.49 88888.00 2023-12-28 16:51:33.000 362 22477.38 139.66 41474.56 88888.00 2023-12-28 16:51:34.000 362 22477.37 139.72 41474.58 88888.00 2023-12-28 16:51:35.000 362 22477.37 139.75 41474.59 47556.49 2023-12-28 16:51:36.000 362 22477.40 139.70 41474.62 88888.00 2023-12-28 16:51:37.000 362 22477.46 139.72 41474.62 88888.00 2023-12-28 16:51:38.000 362 22477.47 139.77 41474.54 88888.00 2023-12-28 16:51:39.000 362 22477.42 139.71 41474.47 88888.00 2023-12-28 16:51:40.000 362 22477.35 139.58 41474.49 47556.45 2023-12-28 16:51:41.000 362 22477.34 139.53 41474.56 88888.00 2023-12-28 16:51:42.000 362 22477.35 139.56 41474.56 88888.00 2023-12-28 16:51:43.000 362 22477.36 139.61 41474.54 88888.00 2023-12-28 16:51:44.000 362 22477.41 139.68 41474.61 88888.00 2023-12-28 16:51:45.000 362 22477.47 139.73 41474.69 47556.48 2023-12-28 16:51:46.000 362 22477.48 139.73 41474.68 88888.00 2023-12-28 16:51:47.000 362 22477.49 139.69 41474.62 88888.00 2023-12-28 16:51:48.000 362 22477.52 139.69 41474.66 88888.00 2023-12-28 16:51:49.000 362 22477.53 139.78 41474.74 88888.00 2023-12-28 16:51:50.000 362 22477.52 139.83 41474.74 47556.49 2023-12-28 16:51:51.000 362 22477.52 139.77 41474.73 88888.00 2023-12-28 16:51:52.000 362 22477.48 139.72 41474.78 88888.00 2023-12-28 16:51:53.000 362 22477.44 139.73 41474.79 88888.00 2023-12-28 16:51:54.000 362 22477.43 139.76 41474.75 88888.00 2023-12-28 16:51:55.000 362 22477.44 139.76 41474.72 47556.45 2023-12-28 16:51:56.000 362 22477.47 139.72 41474.66 88888.00 2023-12-28 16:51:57.000 362 22477.48 139.69 41474.56 88888.00 2023-12-28 16:51:58.000 362 22477.48 139.69 41474.54 88888.00 2023-12-28 16:51:59.000 362 22477.49 139.69 41474.62 88888.00 2023-12-28 16:52:00.000 362 22477.46 139.66 41474.68 47556.50 2023-12-28 16:52:01.000 362 22477.44 139.64 41474.66 88888.00 2023-12-28 16:52:02.000 362 22477.44 139.65 41474.64 88888.00 2023-12-28 16:52:03.000 362 22477.43 139.63 41474.63 88888.00 2023-12-28 16:52:04.000 362 22477.39 139.62 41474.65 88888.00 2023-12-28 16:52:05.000 362 22477.40 139.66 41474.69 47556.50 2023-12-28 16:52:06.000 362 22477.44 139.68 41474.65 88888.00 2023-12-28 16:52:07.000 362 22477.47 139.66 41474.53 88888.00 2023-12-28 16:52:08.000 362 22477.47 139.69 41474.47 88888.00 2023-12-28 16:52:09.000 362 22477.44 139.72 41474.46 88888.00 2023-12-28 16:52:10.000 362 22477.42 139.73 41474.45 47556.49 2023-12-28 16:52:11.000 362 22477.42 139.71 41474.51 88888.00 2023-12-28 16:52:12.000 362 22477.42 139.68 41474.61 88888.00 2023-12-28 16:52:13.000 362 22477.41 139.63 41474.63 88888.00 2023-12-28 16:52:14.000 362 22477.39 139.63 41474.57 88888.00 2023-12-28 16:52:15.000 362 22477.39 139.65 41474.57 47556.45 2023-12-28 16:52:16.000 362 22477.38 139.63 41474.61 88888.00 2023-12-28 16:52:17.000 362 22477.37 139.63 41474.62 88888.00 2023-12-28 16:52:18.000 362 22477.42 139.66 41474.63 88888.00 2023-12-28 16:52:19.000 362 22477.48 139.67 41474.66 88888.00 2023-12-28 16:52:20.000 362 22477.47 139.65 41474.65 47556.45 2023-12-28 16:52:21.000 362 22477.41 139.66 41474.61 88888.00 2023-12-28 16:52:22.000 362 22477.37 139.66 41474.57 88888.00 2023-12-28 16:52:23.000 362 22477.38 139.62 41474.53 88888.00 2023-12-28 16:52:24.000 362 22477.40 139.59 41474.53 88888.00 2023-12-28 16:52:25.000 362 22477.40 139.59 41474.60 47556.41 2023-12-28 16:52:26.000 362 22477.39 139.57 41474.60 88888.00 2023-12-28 16:52:27.000 362 22477.39 139.60 41474.53 88888.00 2023-12-28 16:52:28.000 362 22477.39 139.64 41474.48 88888.00 2023-12-28 16:52:29.000 362 22477.34 139.65 41474.47 88888.00 2023-12-28 16:52:30.000 362 22477.30 139.60 41474.48 47556.41 2023-12-28 16:52:31.000 362 22477.33 139.59 41474.53 88888.00 2023-12-28 16:52:32.000 362 22477.38 139.67 41474.63 88888.00 2023-12-28 16:52:33.000 362 22477.37 139.75 41474.69 88888.00 2023-12-28 16:52:34.000 362 22477.30 139.76 41474.66 88888.00 2023-12-28 16:52:35.000 362 22477.27 139.76 41474.61 47556.41 2023-12-28 16:52:36.000 362 22477.28 139.76 41474.57 88888.00 2023-12-28 16:52:37.000 362 22477.27 139.74 41474.54 88888.00 2023-12-28 16:52:38.000 362 22477.27 139.77 41474.59 88888.00 2023-12-28 16:52:39.000 362 22477.32 139.83 41474.69 88888.00 2023-12-28 16:52:40.000 362 22477.35 139.81 41474.74 47556.40 2023-12-28 16:52:41.000 362 22477.32 139.75 41474.68 88888.00 2023-12-28 16:52:42.000 362 22477.29 139.72 41474.58 88888.00 2023-12-28 16:52:43.000 362 22477.31 139.74 41474.52 88888.00 2023-12-28 16:52:44.000 362 22477.33 139.79 41474.50 88888.00 2023-12-28 16:52:45.000 362 22477.34 139.81 41474.45 47556.44 2023-12-28 16:52:46.000 362 22477.34 139.79 41474.41 88888.00 2023-12-28 16:52:47.000 362 22477.37 139.77 41474.46 88888.00 2023-12-28 16:52:48.000 362 22477.38 139.75 41474.54 88888.00 2023-12-28 16:52:49.000 362 22477.32 139.75 41474.53 88888.00 2023-12-28 16:52:50.000 362 22477.28 139.74 41474.50 47556.45 2023-12-28 16:52:51.000 362 22477.31 139.72 41474.54 88888.00 2023-12-28 16:52:52.000 362 22477.34 139.74 41474.60 88888.00 2023-12-28 16:52:53.000 362 22477.31 139.76 41474.55 88888.00 2023-12-28 16:52:54.000 362 22477.26 139.78 41474.43 88888.00 2023-12-28 16:52:55.000 362 22477.27 139.78 41474.40 47556.42 2023-12-28 16:52:56.000 362 22477.32 139.75 41474.48 88888.00 2023-12-28 16:52:57.000 362 22477.33 139.71 41474.53 88888.00 2023-12-28 16:52:58.000 362 22477.34 139.75 41474.52 88888.00 2023-12-28 16:52:59.000 362 22477.38 139.83 41474.54 88888.00 2023-12-28 16:53:00.000 362 22477.42 139.88 41474.62 47556.42 2023-12-28 16:53:01.000 362 22477.46 139.82 41474.72 88888.00 2023-12-28 16:53:02.000 362 22477.45 139.72 41474.72 88888.00 2023-12-28 16:53:03.000 362 22477.40 139.67 41474.62 88888.00 2023-12-28 16:53:04.000 362 22477.37 139.68 41474.57 88888.00 2023-12-28 16:53:05.000 362 22477.39 139.70 41474.55 47556.38 2023-12-28 16:53:06.000 362 22477.42 139.70 41474.52 88888.00 2023-12-28 16:53:07.000 362 22477.44 139.75 41474.57 88888.00 2023-12-28 16:53:08.000 362 22477.47 139.79 41474.64 88888.00 2023-12-28 16:53:09.000 362 22477.51 139.80 41474.65 88888.00 2023-12-28 16:53:10.000 362 22477.53 139.82 41474.61 47556.42 2023-12-28 16:53:11.000 362 22477.52 139.83 41474.53 88888.00 2023-12-28 16:53:12.000 362 22477.52 139.84 41474.42 88888.00 2023-12-28 16:53:13.000 362 22477.53 139.86 41474.38 88888.00 2023-12-28 16:53:14.000 362 22477.54 139.88 41474.43 88888.00 2023-12-28 16:53:15.000 362 22477.52 139.87 41474.48 47556.46 2023-12-28 16:53:16.000 362 22477.52 139.82 41474.47 88888.00 2023-12-28 16:53:17.000 362 22477.55 139.82 41474.41 88888.00 2023-12-28 16:53:18.000 362 22477.56 139.84 41474.33 88888.00 2023-12-28 16:53:19.000 362 22477.53 139.88 41474.31 88888.00 2023-12-28 16:53:20.000 362 22477.52 139.90 41474.32 47556.49 2023-12-28 16:53:21.000 362 22477.53 139.87 41474.34 88888.00 2023-12-28 16:53:22.000 362 22477.52 139.87 41474.39 88888.00 2023-12-28 16:53:23.000 362 22477.49 139.91 41474.44 88888.00 2023-12-28 16:53:24.000 362 22477.49 139.97 41474.49 88888.00 2023-12-28 16:53:25.000 362 22477.54 140.00 41474.54 47556.49 2023-12-28 16:53:26.000 362 22477.58 139.92 41474.55 88888.00 2023-12-28 16:53:27.000 362 22477.61 139.84 41474.54 88888.00 2023-12-28 16:53:28.000 362 22477.65 139.83 41474.54 88888.00 2023-12-28 16:53:29.000 362 22477.66 139.83 41474.48 88888.00 2023-12-28 16:53:30.000 362 22477.63 139.82 41474.39 47556.53 2023-12-28 16:53:31.000 362 22477.59 139.84 41474.38 88888.00 2023-12-28 16:53:32.000 362 22477.60 139.84 41474.40 88888.00 2023-12-28 16:53:33.000 362 22477.65 139.82 41474.40 88888.00 2023-12-28 16:53:34.000 362 22477.67 139.88 41474.37 88888.00 2023-12-28 16:53:35.000 362 22477.64 139.93 41474.38 47556.56 2023-12-28 16:53:36.000 362 22477.59 139.84 41474.45 88888.00 2023-12-28 16:53:37.000 362 22477.58 139.71 41474.51 88888.00 2023-12-28 16:53:38.000 362 22477.63 139.72 41474.54 88888.00 2023-12-28 16:53:39.000 362 22477.67 139.81 41474.60 88888.00 2023-12-28 16:53:40.000 362 22477.69 139.86 41474.62 47556.52 2023-12-28 16:53:41.000 362 22477.72 139.85 41474.62 88888.00 2023-12-28 16:53:42.000 362 22477.72 139.82 41474.59 88888.00 2023-12-28 16:53:43.000 362 22477.70 139.80 41474.52 88888.00 2023-12-28 16:53:44.000 362 22477.69 139.80 41474.49 88888.00 2023-12-28 16:53:45.000 362 22477.71 139.80 41474.53 47556.56 2023-12-28 16:53:46.000 362 22477.74 139.78 41474.61 88888.00 2023-12-28 16:53:47.000 362 22477.74 139.76 41474.66 88888.00 2023-12-28 16:53:48.000 362 22477.73 139.77 41474.68 88888.00 2023-12-28 16:53:49.000 362 22477.72 139.80 41474.68 88888.00 2023-12-28 16:53:50.000 362 22477.72 139.82 41474.66 47556.57 2023-12-28 16:53:51.000 362 22477.74 139.84 41474.66 88888.00 2023-12-28 16:53:52.000 362 22477.75 139.85 41474.70 88888.00 2023-12-28 16:53:53.000 362 22477.73 139.84 41474.72 88888.00 2023-12-28 16:53:54.000 362 22477.74 139.82 41474.68 88888.00 2023-12-28 16:53:55.000 362 22477.80 139.81 41474.66 47556.60 2023-12-28 16:53:56.000 362 22477.83 139.81 41474.63 88888.00 2023-12-28 16:53:57.000 362 22477.78 139.83 41474.58 88888.00 2023-12-28 16:53:58.000 362 22477.76 139.82 41474.59 88888.00 2023-12-28 16:53:59.000 362 22477.74 139.80 41474.68 88888.00 2023-12-28 16:54:00.000 362 22477.70 139.79 41474.71 47556.64 2023-12-28 16:54:01.000 362 22477.71 139.76 41474.61 88888.00 2023-12-28 16:54:02.000 362 22477.75 139.75 41474.52 88888.00 2023-12-28 16:54:03.000 362 22477.76 139.81 41474.56 88888.00 2023-12-28 16:54:04.000 362 22477.75 139.88 41474.59 88888.00 2023-12-28 16:54:05.000 362 22477.75 139.88 41474.54 47556.67 2023-12-28 16:54:06.000 362 22477.78 139.82 41474.47 88888.00 2023-12-28 16:54:07.000 362 22477.83 139.82 41474.48 88888.00 2023-12-28 16:54:08.000 362 22477.85 139.85 41474.58 88888.00 2023-12-28 16:54:09.000 362 22477.78 139.87 41474.66 88888.00 2023-12-28 16:54:10.000 362 22477.73 139.88 41474.64 47556.65 2023-12-28 16:54:11.000 362 22477.74 139.84 41474.61 88888.00 2023-12-28 16:54:12.000 362 22477.77 139.81 41474.63 88888.00 2023-12-28 16:54:13.000 362 22477.77 139.85 41474.68 88888.00 2023-12-28 16:54:14.000 362 22477.74 139.92 41474.70 88888.00 2023-12-28 16:54:15.000 362 22477.72 139.93 41474.70 47556.65 2023-12-28 16:54:16.000 362 22477.71 139.90 41474.70 88888.00 2023-12-28 16:54:17.000 362 22477.73 139.89 41474.72 88888.00 2023-12-28 16:54:18.000 362 22477.77 139.92 41474.72 88888.00 2023-12-28 16:54:19.000 362 22477.76 139.95 41474.70 88888.00 2023-12-28 16:54:20.000 362 22477.70 139.96 41474.65 47556.63 2023-12-28 16:54:21.000 362 22477.66 139.97 41474.57 88888.00 2023-12-28 16:54:22.000 362 22477.65 139.99 41474.51 88888.00 2023-12-28 16:54:23.000 362 22477.66 140.02 41474.49 88888.00 2023-12-28 16:54:24.000 362 22477.69 140.06 41474.50 88888.00 2023-12-28 16:54:25.000 362 22477.71 140.04 41474.46 47556.62 2023-12-28 16:54:26.000 362 22477.69 139.99 41474.43 88888.00 2023-12-28 16:54:27.000 362 22477.68 139.97 41474.46 88888.00 2023-12-28 16:54:28.000 362 22477.69 140.00 41474.52 88888.00 2023-12-28 16:54:29.000 362 22477.69 140.06 41474.56 88888.00 2023-12-28 16:54:30.000 362 22477.65 140.07 41474.57 47556.62 2023-12-28 16:54:31.000 362 22477.60 140.05 41474.51 88888.00 2023-12-28 16:54:32.000 362 22477.60 140.06 41474.44 88888.00 2023-12-28 16:54:33.000 362 22477.60 140.01 41474.34 88888.00 2023-12-28 16:54:34.000 362 22477.59 139.95 41474.29 88888.00 2023-12-28 16:54:35.000 362 22477.61 139.97 41474.35 47556.62 2023-12-28 16:54:36.000 362 22477.62 140.02 41474.39 88888.00 2023-12-28 16:54:37.000 362 22477.59 140.04 41474.37 88888.00 2023-12-28 16:54:38.000 362 22477.59 140.04 41474.39 88888.00 2023-12-28 16:54:39.000 362 22477.63 140.03 41474.50 88888.00 2023-12-28 16:54:40.000 362 22477.65 140.01 41474.59 47556.60 2023-12-28 16:54:41.000 362 22477.63 140.00 41474.61 88888.00 2023-12-28 16:54:42.000 362 22477.60 139.99 41474.50 88888.00 2023-12-28 16:54:43.000 362 22477.60 139.98 41474.36 88888.00 2023-12-28 16:54:44.000 362 22477.60 139.93 41474.31 88888.00 2023-12-28 16:54:45.000 362 22477.57 139.87 41474.38 47556.55 2023-12-28 16:54:46.000 362 22477.56 139.84 41474.49 88888.00 2023-12-28 16:54:47.000 362 22477.54 139.88 41474.54 88888.00 2023-12-28 16:54:48.000 362 22477.51 139.97 41474.57 88888.00 2023-12-28 16:54:49.000 362 22477.50 140.03 41474.59 88888.00 2023-12-28 16:54:50.000 362 22477.52 140.01 41474.59 47556.55 2023-12-28 16:54:51.000 362 22477.54 139.99 41474.59 88888.00 2023-12-28 16:54:52.000 362 22477.56 139.99 41474.60 88888.00 2023-12-28 16:54:53.000 362 22477.57 140.06 41474.62 88888.00 2023-12-28 16:54:54.000 362 22477.55 140.13 41474.62 88888.00 2023-12-28 16:54:55.000 362 22477.48 140.09 41474.54 47556.55 2023-12-28 16:54:56.000 362 22477.44 139.98 41474.46 88888.00 2023-12-28 16:54:57.000 362 22477.49 139.98 41474.50 88888.00 2023-12-28 16:54:58.000 362 22477.53 140.03 41474.57 88888.00 2023-12-28 16:54:59.000 362 22477.51 140.01 41474.54 88888.00 2023-12-28 16:55:00.000 362 22477.44 139.92 41474.46 47556.49 2023-12-28 16:55:01.000 362 22477.41 139.86 41474.44 88888.00 2023-12-28 16:55:02.000 362 22477.41 139.85 41474.49 88888.00 2023-12-28 16:55:03.000 362 22477.42 139.90 41474.53 88888.00 2023-12-28 16:55:04.000 362 22477.42 139.97 41474.55 88888.00 2023-12-28 16:55:05.000 362 22477.44 140.00 41474.59 47556.49 2023-12-28 16:55:06.000 362 22477.45 139.91 41474.57 88888.00 2023-12-28 16:55:07.000 362 22477.41 139.82 41474.50 88888.00 2023-12-28 16:55:08.000 362 22477.33 139.85 41474.48 88888.00 2023-12-28 16:55:09.000 362 22477.30 139.93 41474.57 88888.00 2023-12-28 16:55:10.000 362 22477.34 139.97 41474.64 47556.46 2023-12-28 16:55:11.000 362 22477.38 139.95 41474.61 88888.00 2023-12-28 16:55:12.000 362 22477.40 139.93 41474.56 88888.00 2023-12-28 16:55:13.000 362 22477.42 139.94 41474.56 88888.00 2023-12-28 16:55:14.000 362 22477.40 139.98 41474.60 88888.00 2023-12-28 16:55:15.000 362 22477.34 139.97 41474.63 47556.44 2023-12-28 16:55:16.000 362 22477.27 139.95 41474.66 88888.00 2023-12-28 16:55:17.000 362 22477.26 139.95 41474.63 88888.00 2023-12-28 16:55:18.000 362 22477.26 139.94 41474.56 88888.00 2023-12-28 16:55:19.000 362 22477.25 139.96 41474.57 88888.00 2023-12-28 16:55:20.000 362 22477.28 139.98 41474.69 47556.45 2023-12-28 16:55:21.000 362 22477.31 139.95 41474.78 88888.00 2023-12-28 16:55:22.000 362 22477.31 139.90 41474.72 88888.00 2023-12-28 16:55:23.000 362 22477.28 139.85 41474.62 88888.00 2023-12-28 16:55:24.000 362 22477.26 139.85 41474.64 88888.00 2023-12-28 16:55:25.000 362 22477.23 139.90 41474.69 47556.46 2023-12-28 16:55:26.000 362 22477.20 139.94 41474.68 88888.00 2023-12-28 16:55:27.000 362 22477.20 139.93 41474.64 88888.00 2023-12-28 16:55:28.000 362 22477.22 139.90 41474.69 88888.00 2023-12-28 16:55:29.000 362 22477.25 139.90 41474.72 88888.00 2023-12-28 16:55:30.000 362 22477.30 139.92 41474.67 47556.40 2023-12-28 16:55:31.000 362 22477.30 139.94 41474.62 88888.00 2023-12-28 16:55:32.000 362 22477.28 139.93 41474.59 88888.00 2023-12-28 16:55:33.000 362 22477.28 139.91 41474.56 88888.00 2023-12-28 16:55:34.000 362 22477.24 139.90 41474.54 88888.00 2023-12-28 16:55:35.000 362 22477.18 139.88 41474.55 47556.42 2023-12-28 16:55:36.000 362 22477.17 139.87 41474.56 88888.00 2023-12-28 16:55:37.000 362 22477.19 139.84 41474.53 88888.00 2023-12-28 16:55:38.000 362 22477.23 139.82 41474.50 88888.00 2023-12-28 16:55:39.000 362 22477.27 139.82 41474.50 88888.00 2023-12-28 16:55:40.000 362 22477.28 139.85 41474.51 47556.37 2023-12-28 16:55:41.000 362 22477.27 139.89 41474.53 88888.00 2023-12-28 16:55:42.000 362 22477.27 139.86 41474.55 88888.00 2023-12-28 16:55:43.000 362 22477.25 139.78 41474.56 88888.00 2023-12-28 16:55:44.000 362 22477.22 139.78 41474.59 88888.00 2023-12-28 16:55:45.000 362 22477.18 139.82 41474.62 47556.38 2023-12-28 16:55:46.000 362 22477.19 139.81 41474.66 88888.00 2023-12-28 16:55:47.000 362 22477.22 139.78 41474.70 88888.00 2023-12-28 16:55:48.000 362 22477.21 139.77 41474.72 88888.00 2023-12-28 16:55:49.000 362 22477.16 139.76 41474.65 88888.00 2023-12-28 16:55:50.000 362 22477.13 139.74 41474.54 47556.37 2023-12-28 16:55:51.000 362 22477.15 139.75 41474.50 88888.00 2023-12-28 16:55:52.000 362 22477.21 139.78 41474.54 88888.00 2023-12-28 16:55:53.000 362 22477.26 139.83 41474.59 88888.00 2023-12-28 16:55:54.000 362 22477.24 139.86 41474.54 88888.00 2023-12-28 16:55:55.000 362 22477.21 139.82 41474.45 47556.33 2023-12-28 16:55:56.000 362 22477.23 139.74 41474.43 88888.00 2023-12-28 16:55:57.000 362 22477.25 139.69 41474.49 88888.00 2023-12-28 16:55:58.000 362 22477.25 139.71 41474.57 88888.00 2023-12-28 16:55:59.000 362 22477.25 139.77 41474.62 88888.00 2023-12-28 16:56:00.000 362 22477.27 139.79 41474.64 47556.34 2023-12-28 16:56:01.000 362 22477.29 139.77 41474.65 88888.00 2023-12-28 16:56:02.000 362 22477.31 139.74 41474.63 88888.00 2023-12-28 16:56:03.000 362 22477.33 139.71 41474.60 88888.00 2023-12-28 16:56:04.000 362 22477.32 139.71 41474.58 88888.00 2023-12-28 16:56:05.000 362 22477.28 139.72 41474.59 47556.33 2023-12-28 16:56:06.000 362 22477.23 139.76 41474.63 88888.00 2023-12-28 16:56:07.000 362 22477.21 139.78 41474.71 88888.00 2023-12-28 16:56:08.000 362 22477.19 139.78 41474.81 88888.00 2023-12-28 16:56:09.000 362 22477.15 139.79 41474.82 88888.00 2023-12-28 16:56:10.000 362 22477.10 139.79 41474.68 47556.33 2023-12-28 16:56:11.000 362 22477.08 139.78 41474.62 88888.00 2023-12-28 16:56:12.000 362 22477.11 139.79 41474.71 88888.00 2023-12-28 16:56:13.000 362 22477.15 139.80 41474.74 88888.00 2023-12-28 16:56:14.000 362 22477.18 139.77 41474.69 88888.00 2023-12-28 16:56:15.000 362 22477.20 139.75 41474.72 47556.35 2023-12-28 16:56:16.000 362 22477.22 139.76 41474.80 88888.00 2023-12-28 16:56:17.000 362 22477.24 139.79 41474.84 88888.00 2023-12-28 16:56:18.000 362 22477.26 139.78 41474.82 88888.00 2023-12-28 16:56:19.000 362 22477.25 139.80 41474.81 88888.00 2023-12-28 16:56:20.000 362 22477.25 139.86 41474.83 47556.36 2023-12-28 16:56:21.000 362 22477.25 139.85 41474.84 88888.00 2023-12-28 16:56:22.000 362 22477.22 139.79 41474.80 88888.00 2023-12-28 16:56:23.000 362 22477.22 139.79 41474.77 88888.00 2023-12-28 16:56:24.000 362 22477.20 139.83 41474.76 88888.00 2023-12-28 16:56:25.000 362 22477.16 139.84 41474.75 47556.32 2023-12-28 16:56:26.000 362 22477.14 139.81 41474.74 88888.00 2023-12-28 16:56:27.000 362 22477.14 139.78 41474.69 88888.00 2023-12-28 16:56:28.000 362 22477.12 139.79 41474.65 88888.00 2023-12-28 16:56:29.000 362 22477.10 139.82 41474.66 88888.00 2023-12-28 16:56:30.000 362 22477.10 139.80 41474.66 47556.35 2023-12-28 16:56:31.000 362 22477.11 139.75 41474.62 88888.00 2023-12-28 16:56:32.000 362 22477.10 139.72 41474.62 88888.00 2023-12-28 16:56:33.000 362 22477.08 139.72 41474.64 88888.00 2023-12-28 16:56:34.000 362 22477.06 139.76 41474.68 88888.00 2023-12-28 16:56:35.000 362 22477.02 139.76 41474.69 47556.31 2023-12-28 16:56:36.000 362 22477.01 139.73 41474.66 88888.00 2023-12-28 16:56:37.000 362 22477.06 139.75 41474.62 88888.00 2023-12-28 16:56:38.000 362 22477.12 139.74 41474.60 88888.00 2023-12-28 16:56:39.000 362 22477.12 139.69 41474.61 88888.00 2023-12-28 16:56:40.000 362 22477.08 139.65 41474.66 47556.31 2023-12-28 16:56:41.000 362 22477.03 139.64 41474.68 88888.00 2023-12-28 16:56:42.000 362 22477.00 139.63 41474.63 88888.00 2023-12-28 16:56:43.000 362 22477.00 139.63 41474.62 88888.00 2023-12-28 16:56:44.000 362 22477.03 139.65 41474.69 88888.00 2023-12-28 16:56:45.000 362 22477.07 139.67 41474.77 47556.30 2023-12-28 16:56:46.000 362 22477.04 139.65 41474.77 88888.00 2023-12-28 16:56:47.000 362 22477.00 139.64 41474.71 88888.00 2023-12-28 16:56:48.000 362 22476.98 139.67 41474.64 88888.00 2023-12-28 16:56:49.000 362 22476.97 139.68 41474.62 88888.00 2023-12-28 16:56:50.000 362 22476.94 139.69 41474.63 47556.30 2023-12-28 16:56:51.000 362 22476.93 139.73 41474.64 88888.00 2023-12-28 16:56:52.000 362 22476.96 139.75 41474.66 88888.00 2023-12-28 16:56:53.000 362 22476.99 139.76 41474.69 88888.00 2023-12-28 16:56:54.000 362 22476.99 139.74 41474.67 88888.00 2023-12-28 16:56:55.000 362 22476.99 139.69 41474.61 47556.25 2023-12-28 16:56:56.000 362 22477.00 139.65 41474.54 88888.00 2023-12-28 16:56:57.000 362 22476.99 139.62 41474.51 88888.00 2023-12-28 16:56:58.000 362 22476.96 139.65 41474.52 88888.00 2023-12-28 16:56:59.000 362 22476.93 139.71 41474.54 88888.00 2023-12-28 16:57:00.000 362 22476.91 139.71 41474.48 47556.25 2023-12-28 16:57:01.000 362 22476.91 139.70 41474.48 88888.00 2023-12-28 16:57:02.000 362 22476.94 139.70 41474.61 88888.00 2023-12-28 16:57:03.000 362 22476.97 139.68 41474.69 88888.00 2023-12-28 16:57:04.000 362 22476.99 139.63 41474.65 88888.00 2023-12-28 16:57:05.000 362 22477.02 139.61 41474.59 47556.21 2023-12-28 16:57:06.000 362 22477.02 139.62 41474.51 88888.00 2023-12-28 16:57:07.000 362 22476.99 139.64 41474.44 88888.00 2023-12-28 16:57:08.000 362 22476.97 139.68 41474.45 88888.00 2023-12-28 16:57:09.000 362 22476.96 139.76 41474.52 88888.00 2023-12-28 16:57:10.000 362 22476.93 139.78 41474.53 47556.21 2023-12-28 16:57:11.000 362 22476.91 139.70 41474.49 88888.00 2023-12-28 16:57:12.000 362 22476.90 139.65 41474.44 88888.00 2023-12-28 16:57:13.000 362 22476.89 139.68 41474.45 88888.00 2023-12-28 16:57:14.000 362 22476.83 139.70 41474.51 88888.00 2023-12-28 16:57:15.000 362 22476.76 139.70 41474.59 47556.14 2023-12-28 16:57:16.000 362 22476.74 139.72 41474.68 88888.00 2023-12-28 16:57:17.000 362 22476.75 139.77 41474.77 88888.00 2023-12-28 16:57:18.000 362 22476.74 139.79 41474.72 88888.00 2023-12-28 16:57:19.000 362 22476.73 139.82 41474.59 88888.00 2023-12-28 16:57:20.000 362 22476.76 139.85 41474.51 47556.10 2023-12-28 16:57:21.000 362 22476.79 139.84 41474.48 88888.00 2023-12-28 16:57:22.000 362 22476.77 139.80 41474.49 88888.00 2023-12-28 16:57:23.000 362 22476.77 139.80 41474.54 88888.00 2023-12-28 16:57:24.000 362 22476.82 139.86 41474.62 88888.00 2023-12-28 16:57:25.000 362 22476.84 139.92 41474.66 47556.11 2023-12-28 16:57:26.000 362 22476.82 139.95 41474.64 88888.00 2023-12-28 16:57:27.000 362 22476.80 139.96 41474.61 88888.00 2023-12-28 16:57:28.000 362 22476.83 139.94 41474.61 88888.00 2023-12-28 16:57:29.000 362 22476.88 139.94 41474.61 88888.00 2023-12-28 16:57:30.000 362 22476.90 139.96 41474.59 47556.10 2023-12-28 16:57:31.000 362 22476.88 139.95 41474.62 88888.00 2023-12-28 16:57:32.000 362 22476.86 139.95 41474.69 88888.00 2023-12-28 16:57:33.000 362 22476.84 139.97 41474.72 88888.00 2023-12-28 16:57:34.000 362 22476.84 139.99 41474.69 88888.00 2023-12-28 16:57:35.000 362 22476.84 140.04 41474.65 47556.09 2023-12-28 16:57:36.000 362 22476.80 140.08 41474.62 88888.00 2023-12-28 16:57:37.000 362 22476.74 140.09 41474.63 88888.00 2023-12-28 16:57:38.000 362 22476.71 140.09 41474.63 88888.00 2023-12-28 16:57:39.000 362 22476.71 140.03 41474.56 88888.00 2023-12-28 16:57:40.000 362 22476.73 139.99 41474.50 47556.10 2023-12-28 16:57:41.000 362 22476.73 139.99 41474.50 88888.00 2023-12-28 16:57:42.000 362 22476.72 140.01 41474.54 88888.00 2023-12-28 16:57:43.000 362 22476.72 140.06 41474.57 88888.00 2023-12-28 16:57:44.000 362 22476.70 140.07 41474.58 88888.00 2023-12-28 16:57:45.000 362 22476.69 140.07 41474.54 47556.09 2023-12-28 16:57:46.000 362 22476.74 140.14 41474.48 88888.00 2023-12-28 16:57:47.000 362 22476.78 140.20 41474.47 88888.00 2023-12-28 16:57:48.000 362 22476.75 140.19 41474.48 88888.00 2023-12-28 16:57:49.000 362 22476.70 140.20 41474.49 88888.00 2023-12-28 16:57:50.000 362 22476.67 140.21 41474.50 47556.06 2023-12-28 16:57:51.000 362 22476.70 140.25 41474.55 88888.00 2023-12-28 16:57:52.000 362 22476.77 140.28 41474.62 88888.00 2023-12-28 16:57:53.000 362 22476.81 140.32 41474.64 88888.00 2023-12-28 16:57:54.000 362 22476.80 140.36 41474.59 88888.00 2023-12-28 16:57:55.000 362 22476.75 140.32 41474.48 47556.05 2023-12-28 16:57:56.000 362 22476.69 140.26 41474.36 88888.00 2023-12-28 16:57:57.000 362 22476.68 140.25 41474.35 88888.00 2023-12-28 16:57:58.000 362 22476.71 140.27 41474.46 88888.00 2023-12-28 16:57:59.000 362 22476.77 140.31 41474.57 88888.00 2023-12-28 16:58:00.000 362 22476.77 140.33 41474.61 47556.03 2023-12-28 16:58:01.000 362 22476.74 140.29 41474.57 88888.00 2023-12-28 16:58:02.000 362 22476.74 140.29 41474.52 88888.00 2023-12-28 16:58:03.000 362 22476.73 140.35 41474.46 88888.00 2023-12-28 16:58:04.000 362 22476.65 140.37 41474.34 88888.00 2023-12-28 16:58:05.000 362 22476.58 140.35 41474.26 47556.04 2023-12-28 16:58:06.000 362 22476.59 140.36 41474.24 88888.00 2023-12-28 16:58:07.000 362 22476.60 140.42 41474.28 88888.00 2023-12-28 16:58:08.000 362 22476.62 140.47 41474.35 88888.00 2023-12-28 16:58:09.000 362 22476.65 140.49 41474.40 88888.00 2023-12-28 16:58:10.000 362 22476.64 140.49 41474.39 47556.02 2023-12-28 16:58:11.000 362 22476.60 140.49 41474.34 88888.00 2023-12-28 16:58:12.000 362 22476.58 140.46 41474.27 88888.00 2023-12-28 16:58:13.000 362 22476.58 140.47 41474.24 88888.00 2023-12-28 16:58:14.000 362 22476.60 140.51 41474.28 88888.00 2023-12-28 16:58:15.000 362 22476.64 140.53 41474.33 47556.03 2023-12-28 16:58:16.000 362 22476.66 140.55 41474.38 88888.00 2023-12-28 16:58:17.000 362 22476.67 140.61 41474.36 88888.00 2023-12-28 16:58:18.000 362 22476.68 140.63 41474.24 88888.00 2023-12-28 16:58:19.000 362 22476.70 140.63 41474.19 88888.00 2023-12-28 16:58:20.000 362 22476.69 140.60 41474.29 47556.03 2023-12-28 16:58:21.000 362 22476.66 140.57 41474.37 88888.00 2023-12-28 16:58:22.000 362 22476.65 140.57 41474.39 88888.00 2023-12-28 16:58:23.000 362 22476.63 140.60 41474.42 88888.00 2023-12-28 16:58:24.000 362 22476.65 140.64 41474.48 88888.00 2023-12-28 16:58:25.000 362 22476.70 140.66 41474.54 47556.04 2023-12-28 16:58:26.000 362 22476.77 140.66 41474.53 88888.00 2023-12-28 16:58:27.000 362 22476.81 140.66 41474.48 88888.00 2023-12-28 16:58:28.000 362 22476.76 140.66 41474.40 88888.00 2023-12-28 16:58:29.000 362 22476.69 140.64 41474.31 88888.00 2023-12-28 16:58:30.000 362 22476.63 140.62 41474.26 47556.03 2023-12-28 16:58:31.000 362 22476.61 140.60 41474.30 88888.00 2023-12-28 16:58:32.000 362 22476.65 140.62 41474.36 88888.00 2023-12-28 16:58:33.000 362 22476.73 140.68 41474.45 88888.00 2023-12-28 16:58:34.000 362 22476.78 140.75 41474.49 88888.00 2023-12-28 16:58:35.000 362 22476.77 140.77 41474.44 47556.07 2023-12-28 16:58:36.000 362 22476.70 140.71 41474.35 88888.00 2023-12-28 16:58:37.000 362 22476.65 140.61 41474.30 88888.00 2023-12-28 16:58:38.000 362 22476.66 140.58 41474.32 88888.00 2023-12-28 16:58:39.000 362 22476.72 140.65 41474.42 88888.00 2023-12-28 16:58:40.000 362 22476.75 140.72 41474.50 47556.08 2023-12-28 16:58:41.000 362 22476.76 140.71 41474.49 88888.00 2023-12-28 16:58:42.000 362 22476.80 140.67 41474.43 88888.00 2023-12-28 16:58:43.000 362 22476.85 140.68 41474.39 88888.00 2023-12-28 16:58:44.000 362 22476.88 140.70 41474.38 88888.00 2023-12-28 16:58:45.000 362 22476.88 140.67 41474.38 47556.05 2023-12-28 16:58:46.000 362 22476.87 140.65 41474.39 88888.00 2023-12-28 16:58:47.000 362 22476.91 140.66 41474.43 88888.00 2023-12-28 16:58:48.000 362 22476.98 140.67 41474.44 88888.00 2023-12-28 16:58:49.000 362 22477.04 140.68 41474.41 88888.00 2023-12-28 16:58:50.000 362 22477.06 140.68 41474.38 47556.09 2023-12-28 16:58:51.000 362 22477.04 140.64 41474.36 88888.00 2023-12-28 16:58:52.000 362 22477.02 140.61 41474.43 88888.00 2023-12-28 16:58:53.000 362 22477.02 140.60 41474.52 88888.00 2023-12-28 16:58:54.000 362 22477.00 140.61 41474.56 88888.00 2023-12-28 16:58:55.000 362 22477.02 140.62 41474.59 47556.08 2023-12-28 16:58:56.000 362 22477.06 140.64 41474.58 88888.00 2023-12-28 16:58:57.000 362 22477.07 140.65 41474.51 88888.00 2023-12-28 16:58:58.000 362 22477.04 140.63 41474.41 88888.00 2023-12-28 16:58:59.000 362 22477.01 140.63 41474.39 88888.00 2023-12-28 16:59:00.000 362 22476.99 140.67 41474.46 47556.14 2023-12-28 16:59:01.000 362 22476.98 140.70 41474.49 88888.00 2023-12-28 16:59:02.000 362 22476.94 140.72 41474.46 88888.00 2023-12-28 16:59:03.000 362 22476.89 140.72 41474.49 88888.00 2023-12-28 16:59:04.000 362 22476.85 140.72 41474.59 88888.00 2023-12-28 16:59:05.000 362 22476.82 140.72 41474.64 47556.15 2023-12-28 16:59:06.000 362 22476.82 140.70 41474.62 88888.00 2023-12-28 16:59:07.000 362 22476.91 140.70 41474.56 88888.00 2023-12-28 16:59:08.000 362 22477.00 140.70 41474.51 88888.00 2023-12-28 16:59:09.000 362 22477.03 140.71 41474.52 88888.00 2023-12-28 16:59:10.000 362 22477.01 140.72 41474.54 47556.21 2023-12-28 16:59:11.000 362 22477.00 140.71 41474.56 88888.00 2023-12-28 16:59:12.000 362 22477.05 140.69 41474.57 88888.00 2023-12-28 16:59:13.000 362 22477.08 140.64 41474.57 88888.00 2023-12-28 16:59:14.000 362 22477.05 140.62 41474.57 88888.00 2023-12-28 16:59:15.000 362 22477.01 140.61 41474.55 47556.20 2023-12-28 16:59:16.000 362 22477.03 140.59 41474.53 88888.00 2023-12-28 16:59:17.000 362 22477.08 140.57 41474.52 88888.00 2023-12-28 16:59:18.000 362 22477.06 140.58 41474.49 88888.00 2023-12-28 16:59:19.000 362 22477.03 140.61 41474.46 88888.00 2023-12-28 16:59:20.000 362 22477.03 140.63 41474.44 47556.20 2023-12-28 16:59:21.000 362 22477.04 140.62 41474.42 88888.00 2023-12-28 16:59:22.000 362 22477.06 140.64 41474.50 88888.00 2023-12-28 16:59:23.000 362 22477.10 140.66 41474.57 88888.00 2023-12-28 16:59:24.000 362 22477.08 140.65 41474.48 88888.00 2023-12-28 16:59:25.000 362 22477.05 140.64 41474.39 47556.23 2023-12-28 16:59:26.000 362 22477.05 140.63 41474.44 88888.00 2023-12-28 16:59:27.000 362 22477.05 140.62 41474.45 88888.00 2023-12-28 16:59:28.000 362 22477.04 140.65 41474.44 88888.00 2023-12-28 16:59:29.000 362 22477.02 140.71 41474.46 88888.00 2023-12-28 16:59:30.000 362 22477.01 140.74 41474.47 47556.18 2023-12-28 16:59:31.000 362 22477.04 140.76 41474.46 88888.00 2023-12-28 16:59:32.000 362 22477.07 140.80 41474.46 88888.00 2023-12-28 16:59:33.000 362 22477.05 140.83 41474.51 88888.00 2023-12-28 16:59:34.000 362 22477.01 140.82 41474.59 88888.00 2023-12-28 16:59:35.000 362 22477.00 140.77 41474.66 47556.19 2023-12-28 16:59:36.000 362 22477.04 140.73 41474.67 88888.00 2023-12-28 16:59:37.000 362 22477.06 140.74 41474.61 88888.00 2023-12-28 16:59:38.000 362 22477.03 140.79 41474.55 88888.00 2023-12-28 16:59:39.000 362 22477.02 140.87 41474.62 88888.00 2023-12-28 16:59:40.000 362 22477.00 140.94 41474.67 47556.21 2023-12-28 16:59:41.000 362 22476.95 140.94 41474.61 88888.00 2023-12-28 16:59:42.000 362 22476.93 140.88 41474.57 88888.00 2023-12-28 16:59:43.000 362 22476.94 140.81 41474.57 88888.00 2023-12-28 16:59:44.000 362 22476.95 140.80 41474.50 88888.00 2023-12-28 16:59:45.000 362 22476.97 140.87 41474.46 47556.14 2023-12-28 16:59:46.000 362 22476.98 140.91 41474.54 88888.00 2023-12-28 16:59:47.000 362 22476.95 140.90 41474.59 88888.00 2023-12-28 16:59:48.000 362 22476.93 140.92 41474.59 88888.00 2023-12-28 16:59:49.000 362 22476.94 140.98 41474.62 88888.00 2023-12-28 16:59:50.000 362 22476.93 141.01 41474.66 47556.14 2023-12-28 16:59:51.000 362 22476.90 141.00 41474.65 88888.00 2023-12-28 16:59:52.000 362 22476.85 140.97 41474.57 88888.00 2023-12-28 16:59:53.000 362 22476.82 140.96 41474.46 88888.00 2023-12-28 16:59:54.000 362 22476.85 140.94 41474.40 88888.00 2023-12-28 16:59:55.000 362 22476.89 140.95 41474.44 47556.08 2023-12-28 16:59:56.000 362 22476.91 140.98 41474.50 88888.00 2023-12-28 16:59:57.000 362 22476.92 141.01 41474.55 88888.00 2023-12-28 16:59:58.000 362 22476.92 141.05 41474.56 88888.00 2023-12-28 16:59:59.000 362 22476.94 141.06 41474.54 88888.00 2023-12-28 17:00:00.000 362 22476.94 141.00 41474.53 47556.06 2023-12-28 17:00:01.000 362 22476.92 140.92 41474.54 88888.00 2023-12-28 17:00:02.000 362 22476.91 140.92 41474.54 88888.00 2023-12-28 17:00:03.000 362 22476.89 140.97 41474.56 88888.00 2023-12-28 17:00:04.000 362 22476.85 141.01 41474.61 88888.00 2023-12-28 17:00:05.000 362 22476.85 141.02 41474.61 47556.08 2023-12-28 17:00:06.000 362 22476.84 141.02 41474.56 88888.00 2023-12-28 17:00:07.000 362 22476.81 141.01 41474.52 88888.00 2023-12-28 17:00:08.000 362 22476.76 141.00 41474.47 88888.00 2023-12-28 17:00:09.000 362 22476.74 140.97 41474.41 88888.00 2023-12-28 17:00:10.000 362 22476.74 140.96 41474.41 47556.01 2023-12-28 17:00:11.000 362 22476.73 140.93 41474.46 88888.00 2023-12-28 17:00:12.000 362 22476.72 140.94 41474.47 88888.00 2023-12-28 17:00:13.000 362 22476.73 141.01 41474.49 88888.00 2023-12-28 17:00:14.000 362 22476.75 141.07 41474.54 88888.00 2023-12-28 17:00:15.000 362 22476.72 141.06 41474.59 47556.00 2023-12-28 17:00:16.000 362 22476.67 141.00 41474.57 88888.00 2023-12-28 17:00:17.000 362 22476.63 140.96 41474.53 88888.00 2023-12-28 17:00:18.000 362 22476.60 141.00 41474.59 88888.00 2023-12-28 17:00:19.000 362 22476.56 141.04 41474.66 88888.00 2023-12-28 17:00:20.000 362 22476.55 140.99 41474.68 47555.98 2023-12-28 17:00:21.000 362 22476.59 140.94 41474.67 88888.00 2023-12-28 17:00:22.000 362 22476.65 140.96 41474.64 88888.00 2023-12-28 17:00:23.000 362 22476.71 141.01 41474.59 88888.00 2023-12-28 17:00:24.000 362 22476.76 141.00 41474.56 88888.00 2023-12-28 17:00:25.000 362 22476.72 140.94 41474.54 47555.99 2023-12-28 17:00:26.000 362 22476.63 140.87 41474.52 88888.00 2023-12-28 17:00:27.000 362 22476.60 140.84 41474.48 88888.00 2023-12-28 17:00:28.000 362 22476.68 140.85 41474.47 88888.00 2023-12-28 17:00:29.000 362 22476.74 140.90 41474.49 88888.00 2023-12-28 17:00:30.000 362 22476.72 140.90 41474.51 47556.01 2023-12-28 17:00:31.000 362 22476.69 140.87 41474.51 88888.00 2023-12-28 17:00:32.000 362 22476.65 140.88 41474.52 88888.00 2023-12-28 17:00:33.000 362 22476.59 140.92 41474.50 88888.00 2023-12-28 17:00:34.000 362 22476.54 140.92 41474.41 88888.00 2023-12-28 17:00:35.000 362 22476.54 140.90 41474.36 47556.00 2023-12-28 17:00:36.000 362 22476.57 140.90 41474.43 88888.00 2023-12-28 17:00:37.000 362 22476.59 140.96 41474.54 88888.00 2023-12-28 17:00:38.000 362 22476.59 141.02 41474.62 88888.00 2023-12-28 17:00:39.000 362 22476.58 141.06 41474.63 88888.00 2023-12-28 17:00:40.000 362 22476.57 141.08 41474.60 47555.98 2023-12-28 17:00:41.000 362 22476.56 141.07 41474.56 88888.00 2023-12-28 17:00:42.000 362 22476.56 141.04 41474.54 88888.00 2023-12-28 17:00:43.000 362 22476.62 141.03 41474.55 88888.00 2023-12-28 17:00:44.000 362 22476.70 141.04 41474.59 88888.00 2023-12-28 17:00:45.000 362 22476.76 141.03 41474.62 47555.99 2023-12-28 17:00:46.000 362 22476.76 141.00 41474.69 88888.00 2023-12-28 17:00:47.000 362 22476.73 140.96 41474.72 88888.00 2023-12-28 17:00:48.000 362 22476.73 140.98 41474.73 88888.00 2023-12-28 17:00:49.000 362 22476.74 141.04 41474.71 88888.00 2023-12-28 17:00:50.000 362 22476.73 141.02 41474.63 47555.99 2023-12-28 17:00:51.000 362 22476.71 140.93 41474.53 88888.00 2023-12-28 17:00:52.000 362 22476.68 140.90 41474.51 88888.00 2023-12-28 17:00:53.000 362 22476.66 140.97 41474.52 88888.00 2023-12-28 17:00:54.000 362 22476.67 141.04 41474.48 88888.00 2023-12-28 17:00:55.000 362 22476.70 141.04 41474.40 47556.00 2023-12-28 17:00:56.000 362 22476.74 141.04 41474.38 88888.00 2023-12-28 17:00:57.000 362 22476.75 141.05 41474.47 88888.00 2023-12-28 17:00:58.000 362 22476.72 141.03 41474.49 88888.00 2023-12-28 17:00:59.000 362 22476.69 141.00 41474.41 88888.00 2023-12-28 17:01:00.000 362 22476.72 140.98 41474.37 47556.03 2023-12-28 17:01:01.000 362 22476.82 140.98 41474.44 88888.00 2023-12-28 17:01:02.000 362 22476.92 141.03 41474.55 88888.00 2023-12-28 17:01:03.000 362 22476.94 141.09 41474.59 88888.00 2023-12-28 17:01:04.000 362 22476.90 141.07 41474.48 88888.00 2023-12-28 17:01:05.000 362 22476.88 141.03 41474.38 47556.08 2023-12-28 17:01:06.000 362 22476.88 141.01 41474.38 88888.00 2023-12-28 17:01:07.000 362 22476.86 141.01 41474.46 88888.00 2023-12-28 17:01:08.000 362 22476.87 141.04 41474.58 88888.00 2023-12-28 17:01:09.000 362 22476.90 141.03 41474.60 88888.00 2023-12-28 17:01:10.000 362 22476.92 141.01 41474.52 47556.05 2023-12-28 17:01:11.000 362 22476.93 141.04 41474.46 88888.00 2023-12-28 17:01:12.000 362 22476.91 141.09 41474.44 88888.00 2023-12-28 17:01:13.000 362 22476.94 141.12 41474.48 88888.00 2023-12-28 17:01:14.000 362 22477.00 141.13 41474.55 88888.00 2023-12-28 17:01:15.000 362 22477.01 141.10 41474.57 47556.08 2023-12-28 17:01:16.000 362 22476.96 141.04 41474.51 88888.00 2023-12-28 17:01:17.000 362 22476.90 141.01 41474.45 88888.00 2023-12-28 17:01:18.000 362 22476.86 141.02 41474.44 88888.00 2023-12-28 17:01:19.000 362 22476.90 141.05 41474.50 88888.00 2023-12-28 17:01:20.000 362 22476.97 141.04 41474.61 47556.07 2023-12-28 17:01:21.000 362 22476.98 141.00 41474.63 88888.00 2023-12-28 17:01:22.000 362 22476.98 140.99 41474.59 88888.00 2023-12-28 17:01:23.000 362 22476.98 140.99 41474.59 88888.00 2023-12-28 17:01:24.000 362 22476.99 140.97 41474.56 88888.00 2023-12-28 17:01:25.000 362 22477.01 140.96 41474.52 47556.10 2023-12-28 17:01:26.000 362 22477.04 140.95 41474.56 88888.00 2023-12-28 17:01:27.000 362 22477.09 140.97 41474.66 88888.00 2023-12-28 17:01:28.000 362 22477.10 141.00 41474.67 88888.00 2023-12-28 17:01:29.000 362 22477.08 141.02 41474.59 88888.00 2023-12-28 17:01:30.000 362 22477.06 141.02 41474.52 47556.11 2023-12-28 17:01:31.000 362 22477.05 141.02 41474.53 88888.00 2023-12-28 17:01:32.000 362 22477.05 141.01 41474.56 88888.00 2023-12-28 17:01:33.000 362 22477.05 141.02 41474.57 88888.00 2023-12-28 17:01:34.000 362 22477.05 141.09 41474.55 88888.00 2023-12-28 17:01:35.000 362 22477.03 141.16 41474.54 47556.10 2023-12-28 17:01:36.000 362 22477.01 141.15 41474.56 88888.00 2023-12-28 17:01:37.000 362 22476.99 141.10 41474.57 88888.00 2023-12-28 17:01:38.000 362 22476.98 141.07 41474.56 88888.00 2023-12-28 17:01:39.000 362 22476.97 141.07 41474.52 88888.00 2023-12-28 17:01:40.000 362 22476.93 141.04 41474.50 47556.13 2023-12-28 17:01:41.000 362 22476.89 141.00 41474.55 88888.00 2023-12-28 17:01:42.000 362 22476.88 141.00 41474.61 88888.00 2023-12-28 17:01:43.000 362 22476.87 141.05 41474.61 88888.00 2023-12-28 17:01:44.000 362 22476.85 141.09 41474.56 88888.00 2023-12-28 17:01:45.000 362 22476.83 141.06 41474.56 47556.11 2023-12-28 17:01:46.000 362 22476.85 141.04 41474.60 88888.00 2023-12-28 17:01:47.000 362 22476.89 141.07 41474.62 88888.00 2023-12-28 17:01:48.000 362 22476.91 141.07 41474.59 88888.00 2023-12-28 17:01:49.000 362 22476.91 141.03 41474.57 88888.00 2023-12-28 17:01:50.000 362 22476.92 141.01 41474.53 47556.13 2023-12-28 17:01:51.000 362 22476.93 141.02 41474.45 88888.00 2023-12-28 17:01:52.000 362 22476.89 141.03 41474.46 88888.00 2023-12-28 17:01:53.000 362 22476.84 141.00 41474.55 88888.00 2023-12-28 17:01:54.000 362 22476.81 140.94 41474.59 88888.00 2023-12-28 17:01:55.000 362 22476.82 140.90 41474.54 47556.13 2023-12-28 17:01:56.000 362 22476.81 140.90 41474.49 88888.00 2023-12-28 17:01:57.000 362 22476.78 140.90 41474.42 88888.00 2023-12-28 17:01:58.000 362 22476.81 140.91 41474.41 88888.00 2023-12-28 17:01:59.000 362 22476.88 140.91 41474.46 88888.00 2023-12-28 17:02:00.000 362 22476.88 140.90 41474.50 47556.13 2023-12-28 17:02:01.000 362 22476.86 140.89 41474.50 88888.00 2023-12-28 17:02:02.000 362 22476.86 140.90 41474.51 88888.00 2023-12-28 17:02:03.000 362 22476.90 140.91 41474.50 88888.00 2023-12-28 17:02:04.000 362 22476.92 140.92 41474.46 88888.00 2023-12-28 17:02:05.000 362 22476.89 140.93 41474.38 47556.11 2023-12-28 17:02:06.000 362 22476.87 140.93 41474.38 88888.00 2023-12-28 17:02:07.000 362 22476.89 140.93 41474.46 88888.00 2023-12-28 17:02:08.000 362 22476.89 140.95 41474.50 88888.00 2023-12-28 17:02:09.000 362 22476.88 140.96 41474.48 88888.00 2023-12-28 17:02:10.000 362 22476.88 140.90 41474.46 47556.14 2023-12-28 17:02:11.000 362 22476.87 140.88 41474.47 88888.00 2023-12-28 17:02:12.000 362 22476.85 140.92 41474.43 88888.00 2023-12-28 17:02:13.000 362 22476.84 140.90 41474.32 88888.00 2023-12-28 17:02:14.000 362 22476.82 140.87 41474.22 88888.00 2023-12-28 17:02:15.000 362 22476.80 140.90 41474.16 47556.13 2023-12-28 17:02:16.000 362 22476.80 140.94 41474.17 88888.00 2023-12-28 17:02:17.000 362 22476.80 140.96 41474.25 88888.00 2023-12-28 17:02:18.000 362 22476.84 140.97 41474.30 88888.00 2023-12-28 17:02:19.000 362 22476.93 140.99 41474.27 88888.00 2023-12-28 17:02:20.000 362 22477.00 140.99 41474.21 47556.15 2023-12-28 17:02:21.000 362 22477.00 140.98 41474.19 88888.00 2023-12-28 17:02:22.000 362 22477.01 140.97 41474.23 88888.00 2023-12-28 17:02:23.000 362 22477.10 140.98 41474.32 88888.00 2023-12-28 17:02:24.000 362 22477.18 140.97 41474.37 88888.00 2023-12-28 17:02:25.000 362 22477.22 140.98 41474.39 47556.18 2023-12-28 17:02:26.000 362 22477.19 140.99 41474.41 88888.00 2023-12-28 17:02:27.000 362 22477.16 140.96 41474.36 88888.00 2023-12-28 17:02:28.000 362 22477.15 140.93 41474.29 88888.00 2023-12-28 17:02:29.000 362 22477.15 140.93 41474.28 88888.00 2023-12-28 17:02:30.000 362 22477.16 140.93 41474.36 47556.20 2023-12-28 17:02:31.000 362 22477.17 140.92 41474.47 88888.00 2023-12-28 17:02:32.000 362 22477.15 140.91 41474.48 88888.00 2023-12-28 17:02:33.000 362 22477.12 140.90 41474.38 88888.00 2023-12-28 17:02:34.000 362 22477.15 140.90 41474.36 88888.00 2023-12-28 17:02:35.000 362 22477.22 140.91 41474.44 47556.19 2023-12-28 17:02:36.000 362 22477.29 140.92 41474.51 88888.00 2023-12-28 17:02:37.000 362 22477.29 140.94 41474.45 88888.00 2023-12-28 17:02:38.000 362 22477.20 140.94 41474.30 88888.00 2023-12-28 17:02:39.000 362 22477.10 140.90 41474.25 88888.00 2023-12-28 17:02:40.000 362 22477.07 140.87 41474.33 47556.22 2023-12-28 17:02:41.000 362 22477.11 140.88 41474.44 88888.00 2023-12-28 17:02:42.000 362 22477.18 140.91 41474.52 88888.00 2023-12-28 17:02:43.000 362 22477.22 140.94 41474.60 88888.00 2023-12-28 17:02:44.000 362 22477.20 140.96 41474.63 88888.00 2023-12-28 17:02:45.000 362 22477.20 141.01 41474.62 47556.21 2023-12-28 17:02:46.000 362 22477.19 140.98 41474.60 88888.00 2023-12-28 17:02:47.000 362 22477.15 140.85 41474.55 88888.00 2023-12-28 17:02:48.000 362 22477.13 140.77 41474.45 88888.00 2023-12-28 17:02:49.000 362 22477.10 140.78 41474.33 88888.00 2023-12-28 17:02:50.000 362 22477.03 140.82 41474.28 47556.20 2023-12-28 17:02:51.000 362 22477.00 140.88 41474.38 88888.00 2023-12-28 17:02:52.000 362 22477.05 140.91 41474.55 88888.00 2023-12-28 17:02:53.000 362 22477.14 140.91 41474.65 88888.00 2023-12-28 17:02:54.000 362 22477.21 140.89 41474.63 88888.00 2023-12-28 17:02:55.000 362 22477.21 140.86 41474.57 47556.20 2023-12-28 17:02:56.000 362 22477.18 140.85 41474.51 88888.00 2023-12-28 17:02:57.000 362 22477.16 140.88 41474.44 88888.00 2023-12-28 17:02:58.000 362 22477.15 140.88 41474.36 88888.00 2023-12-28 17:02:59.000 362 22477.12 140.84 41474.33 88888.00 2023-12-28 17:03:00.000 362 22477.05 140.79 41474.36 47556.19 2023-12-28 17:03:01.000 362 22476.99 140.77 41474.41 88888.00 2023-12-28 17:03:02.000 362 22476.99 140.79 41474.41 88888.00 2023-12-28 17:03:03.000 362 22476.98 140.81 41474.40 88888.00 2023-12-28 17:03:04.000 362 22476.94 140.81 41474.40 88888.00 2023-12-28 17:03:05.000 362 22476.90 140.78 41474.37 47556.17 2023-12-28 17:03:06.000 362 22476.90 140.76 41474.27 88888.00 2023-12-28 17:03:07.000 362 22476.91 140.80 41474.18 88888.00 2023-12-28 17:03:08.000 362 22476.92 140.88 41474.18 88888.00 2023-12-28 17:03:09.000 362 22476.92 140.93 41474.28 88888.00 2023-12-28 17:03:10.000 362 22476.90 140.90 41474.33 47556.14 2023-12-28 17:03:11.000 362 22476.86 140.82 41474.26 88888.00 2023-12-28 17:03:12.000 362 22476.85 140.76 41474.16 88888.00 2023-12-28 17:03:13.000 362 22476.84 140.76 41474.15 88888.00 2023-12-28 17:03:14.000 362 22476.81 140.81 41474.20 88888.00 2023-12-28 17:03:15.000 362 22476.82 140.86 41474.31 47556.11 2023-12-28 17:03:16.000 362 22476.89 140.89 41474.44 88888.00 2023-12-28 17:03:17.000 362 22476.94 140.88 41474.50 88888.00 2023-12-28 17:03:18.000 362 22476.92 140.88 41474.43 88888.00 2023-12-28 17:03:19.000 362 22476.90 140.91 41474.38 88888.00 2023-12-28 17:03:20.000 362 22476.90 140.90 41474.39 47556.12 2023-12-28 17:03:21.000 362 22476.86 140.84 41474.36 88888.00 2023-12-28 17:03:22.000 362 22476.86 140.79 41474.30 88888.00 2023-12-28 17:03:23.000 362 22476.90 140.79 41474.31 88888.00 2023-12-28 17:03:24.000 362 22476.92 140.83 41474.37 88888.00 2023-12-28 17:03:25.000 362 22476.88 140.90 41474.41 47556.10 2023-12-28 17:03:26.000 362 22476.85 140.91 41474.40 88888.00 2023-12-28 17:03:27.000 362 22476.85 140.87 41474.38 88888.00 2023-12-28 17:03:28.000 362 22476.84 140.82 41474.38 88888.00 2023-12-28 17:03:29.000 362 22476.81 140.78 41474.38 88888.00 2023-12-28 17:03:30.000 362 22476.81 140.77 41474.39 47556.09 2023-12-28 17:03:31.000 362 22476.87 140.78 41474.41 88888.00 2023-12-28 17:03:32.000 362 22476.91 140.80 41474.43 88888.00 2023-12-28 17:03:33.000 362 22476.88 140.86 41474.44 88888.00 2023-12-28 17:03:34.000 362 22476.86 140.95 41474.44 88888.00 2023-12-28 17:03:35.000 362 22476.91 140.98 41474.43 47556.10 2023-12-28 17:03:36.000 362 22476.94 140.97 41474.38 88888.00 2023-12-28 17:03:37.000 362 22476.90 140.98 41474.32 88888.00 2023-12-28 17:03:38.000 362 22476.86 141.03 41474.31 88888.00 2023-12-28 17:03:39.000 362 22476.84 141.07 41474.34 88888.00 2023-12-28 17:03:40.000 362 22476.85 141.07 41474.36 47556.09 2023-12-28 17:03:41.000 362 22476.90 141.08 41474.42 88888.00 2023-12-28 17:03:42.000 362 22476.95 141.06 41474.46 88888.00 2023-12-28 17:03:43.000 362 22476.93 141.03 41474.41 88888.00 2023-12-28 17:03:44.000 362 22476.87 141.01 41474.32 88888.00 2023-12-28 17:03:45.000 362 22476.81 140.98 41474.28 47556.07 2023-12-28 17:03:46.000 362 22476.79 140.98 41474.34 88888.00 2023-12-28 17:03:47.000 362 22476.82 141.02 41474.43 88888.00 2023-12-28 17:03:48.000 362 22476.85 141.08 41474.44 88888.00 2023-12-28 17:03:49.000 362 22476.85 141.12 41474.41 88888.00 2023-12-28 17:03:50.000 362 22476.84 141.10 41474.40 47556.07 2023-12-28 17:03:51.000 362 22476.84 141.05 41474.38 88888.00 2023-12-28 17:03:52.000 362 22476.85 141.01 41474.36 88888.00 2023-12-28 17:03:53.000 362 22476.84 141.00 41474.34 88888.00 2023-12-28 17:03:54.000 362 22476.81 141.03 41474.34 88888.00 2023-12-28 17:03:55.000 362 22476.80 141.09 41474.39 47556.05 2023-12-28 17:03:56.000 362 22476.81 141.10 41474.44 88888.00 2023-12-28 17:03:57.000 362 22476.79 141.05 41474.46 88888.00 2023-12-28 17:03:58.000 362 22476.79 141.03 41474.41 88888.00 2023-12-28 17:03:59.000 362 22476.81 141.05 41474.34 88888.00 2023-12-28 17:04:00.000 362 22476.79 141.05 41474.31 47556.07 2023-12-28 17:04:01.000 362 22476.70 141.03 41474.31 88888.00 2023-12-28 17:04:02.000 362 22476.65 141.01 41474.29 88888.00 2023-12-28 17:04:03.000 362 22476.68 141.05 41474.28 88888.00 2023-12-28 17:04:04.000 362 22476.73 141.14 41474.30 88888.00 2023-12-28 17:04:05.000 362 22476.77 141.21 41474.33 47556.06 2023-12-28 17:04:06.000 362 22476.78 141.26 41474.35 88888.00 2023-12-28 17:04:07.000 362 22476.79 141.30 41474.36 88888.00 2023-12-28 17:04:08.000 362 22476.78 141.30 41474.34 88888.00 2023-12-28 17:04:09.000 362 22476.75 141.24 41474.25 88888.00 2023-12-28 17:04:10.000 362 22476.66 141.20 41474.12 47556.05 2023-12-28 17:04:11.000 362 22476.58 141.20 41474.07 88888.00 2023-12-28 17:04:12.000 362 22476.57 141.20 41474.12 88888.00 2023-12-28 17:04:13.000 362 22476.61 141.19 41474.21 88888.00 2023-12-28 17:04:14.000 362 22476.68 141.24 41474.31 88888.00 2023-12-28 17:04:15.000 362 22476.74 141.30 41474.34 47556.05 2023-12-28 17:04:16.000 362 22476.78 141.26 41474.27 88888.00 2023-12-28 17:04:17.000 362 22476.78 141.16 41474.20 88888.00 2023-12-28 17:04:18.000 362 22476.76 141.12 41474.24 88888.00 2023-12-28 17:04:19.000 362 22476.73 141.16 41474.34 88888.00 2023-12-28 17:04:20.000 362 22476.70 141.19 41474.37 47556.06 2023-12-28 17:04:21.000 362 22476.68 141.18 41474.27 88888.00 2023-12-28 17:04:22.000 362 22476.69 141.18 41474.23 88888.00 2023-12-28 17:04:23.000 362 22476.71 141.23 41474.33 88888.00 2023-12-28 17:04:24.000 362 22476.72 141.27 41474.37 88888.00 2023-12-28 17:04:25.000 362 22476.71 141.28 41474.32 47556.04 2023-12-28 17:04:26.000 362 22476.66 141.25 41474.27 88888.00 2023-12-28 17:04:27.000 362 22476.64 141.26 41474.22 88888.00 2023-12-28 17:04:28.000 362 22476.69 141.28 41474.19 88888.00 2023-12-28 17:04:29.000 362 22476.76 141.28 41474.23 88888.00 2023-12-28 17:04:30.000 362 22476.80 141.30 41474.32 47556.06 2023-12-28 17:04:31.000 362 22476.82 141.34 41474.34 88888.00 2023-12-28 17:04:32.000 362 22476.82 141.39 41474.33 88888.00 2023-12-28 17:04:33.000 362 22476.82 141.42 41474.37 88888.00 2023-12-28 17:04:34.000 362 22476.80 141.37 41474.38 88888.00 2023-12-28 17:04:35.000 362 22476.78 141.28 41474.29 47556.05 2023-12-28 17:04:36.000 362 22476.76 141.26 41474.18 88888.00 2023-12-28 17:04:37.000 362 22476.76 141.28 41474.14 88888.00 2023-12-28 17:04:38.000 362 22476.80 141.28 41474.18 88888.00 2023-12-28 17:04:39.000 362 22476.84 141.32 41474.29 88888.00 2023-12-28 17:04:40.000 362 22476.87 141.35 41474.38 47556.05 2023-12-28 17:04:41.000 362 22476.89 141.31 41474.37 88888.00 2023-12-28 17:04:42.000 362 22476.88 141.27 41474.28 88888.00 2023-12-28 17:04:43.000 362 22476.86 141.29 41474.20 88888.00 2023-12-28 17:04:44.000 362 22476.86 141.33 41474.18 88888.00 2023-12-28 17:04:45.000 362 22476.87 141.34 41474.19 47556.04 2023-12-28 17:04:46.000 362 22476.89 141.32 41474.19 88888.00 2023-12-28 17:04:47.000 362 22476.87 141.32 41474.19 88888.00 2023-12-28 17:04:48.000 362 22476.83 141.33 41474.19 88888.00 2023-12-28 17:04:49.000 362 22476.78 141.35 41474.20 88888.00 2023-12-28 17:04:50.000 362 22476.77 141.37 41474.23 47555.99 2023-12-28 17:04:51.000 362 22476.80 141.37 41474.29 88888.00 2023-12-28 17:04:52.000 362 22476.77 141.36 41474.27 88888.00 2023-12-28 17:04:53.000 362 22476.69 141.34 41474.20 88888.00 2023-12-28 17:04:54.000 362 22476.66 141.31 41474.14 88888.00 2023-12-28 17:04:55.000 362 22476.70 141.26 41474.13 47556.01 2023-12-28 17:04:56.000 362 22476.73 141.24 41474.21 88888.00 2023-12-28 17:04:57.000 362 22476.75 141.26 41474.31 88888.00 2023-12-28 17:04:58.000 362 22476.79 141.36 41474.33 88888.00 2023-12-28 17:04:59.000 362 22476.79 141.45 41474.31 88888.00 2023-12-28 17:05:00.000 362 22476.73 141.41 41474.31 47556.00 2023-12-28 17:05:01.000 362 22476.71 141.35 41474.35 88888.00 2023-12-28 17:05:02.000 362 22476.74 141.36 41474.38 88888.00 2023-12-28 17:05:03.000 362 22476.75 141.43 41474.38 88888.00 2023-12-28 17:05:04.000 362 22476.74 141.47 41474.36 88888.00 2023-12-28 17:05:05.000 362 22476.72 141.46 41474.36 47555.98 2023-12-28 17:05:06.000 362 22476.72 141.44 41474.36 88888.00 2023-12-28 17:05:07.000 362 22476.73 141.45 41474.32 88888.00 2023-12-28 17:05:08.000 362 22476.72 141.42 41474.27 88888.00 2023-12-28 17:05:09.000 362 22476.69 141.35 41474.24 88888.00 2023-12-28 17:05:10.000 362 22476.67 141.32 41474.24 47555.96 2023-12-28 17:05:11.000 362 22476.69 141.36 41474.24 88888.00 2023-12-28 17:05:12.000 362 22476.74 141.43 41474.20 88888.00 2023-12-28 17:05:13.000 362 22476.72 141.49 41474.15 88888.00 2023-12-28 17:05:14.000 362 22476.68 141.51 41474.17 88888.00 2023-12-28 17:05:15.000 362 22476.71 141.50 41474.27 47555.95 2023-12-28 17:05:16.000 362 22476.76 141.49 41474.37 88888.00 2023-12-28 17:05:17.000 362 22476.71 141.50 41474.39 88888.00 2023-12-28 17:05:18.000 362 22476.61 141.46 41474.34 88888.00 2023-12-28 17:05:19.000 362 22476.60 141.39 41474.26 88888.00 2023-12-28 17:05:20.000 362 22476.68 141.35 41474.22 47555.94 2023-12-28 17:05:21.000 362 22476.68 141.35 41474.26 88888.00 2023-12-28 17:05:22.000 362 22476.64 141.40 41474.33 88888.00 2023-12-28 17:05:23.000 362 22476.65 141.48 41474.40 88888.00 2023-12-28 17:05:24.000 362 22476.72 141.52 41474.39 88888.00 2023-12-28 17:05:25.000 362 22476.74 141.50 41474.33 47555.94 2023-12-28 17:05:26.000 362 22476.69 141.49 41474.29 88888.00 2023-12-28 17:05:27.000 362 22476.66 141.50 41474.27 88888.00 2023-12-28 17:05:28.000 362 22476.66 141.54 41474.27 88888.00 2023-12-28 17:05:29.000 362 22476.67 141.59 41474.31 88888.00 2023-12-28 17:05:30.000 362 22476.65 141.57 41474.35 47555.94 2023-12-28 17:05:31.000 362 22476.62 141.55 41474.39 88888.00 2023-12-28 17:05:32.000 362 22476.57 141.54 41474.38 88888.00 2023-12-28 17:05:33.000 362 22476.52 141.53 41474.35 88888.00 2023-12-28 17:05:34.000 362 22476.55 141.55 41474.34 88888.00 2023-12-28 17:05:35.000 362 22476.58 141.57 41474.34 47555.92 2023-12-28 17:05:36.000 362 22476.55 141.54 41474.37 88888.00 2023-12-28 17:05:37.000 362 22476.51 141.53 41474.39 88888.00 2023-12-28 17:05:38.000 362 22476.50 141.57 41474.34 88888.00 2023-12-28 17:05:39.000 362 22476.52 141.59 41474.26 88888.00 2023-12-28 17:05:40.000 362 22476.54 141.58 41474.25 47555.88 2023-12-28 17:05:41.000 362 22476.53 141.56 41474.26 88888.00 2023-12-28 17:05:42.000 362 22476.49 141.54 41474.21 88888.00 2023-12-28 17:05:43.000 362 22476.46 141.55 41474.20 88888.00 2023-12-28 17:05:44.000 362 22476.44 141.58 41474.21 88888.00 2023-12-28 17:05:45.000 362 22476.43 141.61 41474.16 47555.87 2023-12-28 17:05:46.000 362 22476.41 141.63 41474.08 88888.00 2023-12-28 17:05:47.000 362 22476.40 141.64 41474.06 88888.00 2023-12-28 17:05:48.000 362 22476.41 141.65 41474.11 88888.00 2023-12-28 17:05:49.000 362 22476.40 141.66 41474.16 88888.00 2023-12-28 17:05:50.000 362 22476.37 141.66 41474.19 47555.85 2023-12-28 17:05:51.000 362 22476.34 141.65 41474.21 88888.00 2023-12-28 17:05:52.000 362 22476.33 141.63 41474.21 88888.00 2023-12-28 17:05:53.000 362 22476.36 141.63 41474.21 88888.00 2023-12-28 17:05:54.000 362 22476.39 141.64 41474.26 88888.00 2023-12-28 17:05:55.000 362 22476.38 141.61 41474.30 47555.80 2023-12-28 17:05:56.000 362 22476.35 141.56 41474.25 88888.00 2023-12-28 17:05:57.000 362 22476.34 141.53 41474.18 88888.00 2023-12-28 17:05:58.000 362 22476.33 141.51 41474.19 88888.00 2023-12-28 17:05:59.000 362 22476.34 141.51 41474.26 88888.00 2023-12-28 17:06:00.000 362 22476.36 141.52 41474.32 47555.80 2023-12-28 17:06:01.000 362 22476.38 141.53 41474.34 88888.00 2023-12-28 17:06:02.000 362 22476.43 141.56 41474.33 88888.00 2023-12-28 17:06:03.000 362 22476.48 141.59 41474.34 88888.00 2023-12-28 17:06:04.000 362 22476.45 141.61 41474.34 88888.00 2023-12-28 17:06:05.000 362 22476.39 141.56 41474.29 47555.79 2023-12-28 17:06:06.000 362 22476.35 141.49 41474.19 88888.00 2023-12-28 17:06:07.000 362 22476.34 141.47 41474.09 88888.00 2023-12-28 17:06:08.000 362 22476.35 141.51 41474.08 88888.00 2023-12-28 17:06:09.000 362 22476.35 141.54 41474.17 88888.00 2023-12-28 17:06:10.000 362 22476.33 141.51 41474.26 47555.78 2023-12-28 17:06:11.000 362 22476.33 141.49 41474.29 88888.00 2023-12-28 17:06:12.000 362 22476.32 141.48 41474.29 88888.00 2023-12-28 17:06:13.000 362 22476.33 141.52 41474.31 88888.00 2023-12-28 17:06:14.000 362 22476.37 141.60 41474.34 88888.00 2023-12-28 17:06:15.000 362 22476.35 141.64 41474.32 47555.82 2023-12-28 17:06:16.000 362 22476.32 141.64 41474.29 88888.00 2023-12-28 17:06:17.000 362 22476.32 141.62 41474.28 88888.00 2023-12-28 17:06:18.000 362 22476.35 141.59 41474.33 88888.00 2023-12-28 17:06:19.000 362 22476.35 141.55 41474.38 88888.00 2023-12-28 17:06:20.000 362 22476.34 141.51 41474.37 47555.80 2023-12-28 17:06:21.000 362 22476.35 141.55 41474.35 88888.00 2023-12-28 17:06:22.000 362 22476.41 141.63 41474.37 88888.00 2023-12-28 17:06:23.000 362 22476.42 141.69 41474.38 88888.00 2023-12-28 17:06:24.000 362 22476.42 141.71 41474.35 88888.00 2023-12-28 17:06:25.000 362 22476.46 141.70 41474.35 47555.79 2023-12-28 17:06:26.000 362 22476.49 141.65 41474.38 88888.00 2023-12-28 17:06:27.000 362 22476.46 141.65 41474.38 88888.00 2023-12-28 17:06:28.000 362 22476.42 141.71 41474.34 88888.00 2023-12-28 17:06:29.000 362 22476.41 141.75 41474.28 88888.00 2023-12-28 17:06:30.000 362 22476.41 141.74 41474.26 47555.79 2023-12-28 17:06:31.000 362 22476.40 141.69 41474.30 88888.00 2023-12-28 17:06:32.000 362 22476.39 141.64 41474.32 88888.00 2023-12-28 17:06:33.000 362 22476.37 141.60 41474.27 88888.00 2023-12-28 17:06:34.000 362 22476.36 141.62 41474.25 88888.00 2023-12-28 17:06:35.000 362 22476.38 141.66 41474.28 47555.78 2023-12-28 17:06:36.000 362 22476.38 141.68 41474.30 88888.00 2023-12-28 17:06:37.000 362 22476.32 141.69 41474.31 88888.00 2023-12-28 17:06:38.000 362 22476.26 141.68 41474.30 88888.00 2023-12-28 17:06:39.000 362 22476.27 141.66 41474.26 88888.00 2023-12-28 17:06:40.000 362 22476.29 141.64 41474.22 47555.79 2023-12-28 17:06:41.000 362 22476.30 141.61 41474.27 88888.00 2023-12-28 17:06:42.000 362 22476.31 141.60 41474.35 88888.00 2023-12-28 17:06:43.000 362 22476.33 141.63 41474.39 88888.00 2023-12-28 17:06:44.000 362 22476.34 141.68 41474.39 88888.00 2023-12-28 17:06:45.000 362 22476.33 141.67 41474.39 47555.79 2023-12-28 17:06:46.000 362 22476.33 141.60 41474.39 88888.00 2023-12-28 17:06:47.000 362 22476.31 141.53 41474.31 88888.00 2023-12-28 17:06:48.000 362 22476.27 141.50 41474.17 88888.00 2023-12-28 17:06:49.000 362 22476.24 141.50 41474.07 88888.00 2023-12-28 17:06:50.000 362 22476.22 141.47 41474.05 47555.81 2023-12-28 17:06:51.000 362 22476.21 141.44 41474.08 88888.00 2023-12-28 17:06:52.000 362 22476.22 141.46 41474.11 88888.00 2023-12-28 17:06:53.000 362 22476.25 141.50 41474.13 88888.00 2023-12-28 17:06:54.000 362 22476.26 141.51 41474.16 88888.00 2023-12-28 17:06:55.000 362 22476.24 141.53 41474.19 47555.81 2023-12-28 17:06:56.000 362 22476.25 141.53 41474.21 88888.00 2023-12-28 17:06:57.000 362 22476.29 141.52 41474.23 88888.00 2023-12-28 17:06:58.000 362 22476.31 141.52 41474.21 88888.00 2023-12-28 17:06:59.000 362 22476.26 141.55 41474.18 88888.00 2023-12-28 17:07:00.000 362 22476.24 141.54 41474.14 47555.81 2023-12-28 17:07:01.000 362 22476.27 141.50 41474.06 88888.00 2023-12-28 17:07:02.000 362 22476.32 141.51 41473.99 88888.00 2023-12-28 17:07:03.000 362 22476.34 141.59 41474.02 88888.00 2023-12-28 17:07:04.000 362 22476.37 141.61 41474.07 88888.00 2023-12-28 17:07:05.000 362 22476.39 141.57 41474.08 47555.80 2023-12-28 17:07:06.000 362 22476.40 141.55 41474.11 88888.00 2023-12-28 17:07:07.000 362 22476.40 141.56 41474.18 88888.00 2023-12-28 17:07:08.000 362 22476.40 141.56 41474.16 88888.00 2023-12-28 17:07:09.000 362 22476.41 141.58 41474.11 88888.00 2023-12-28 17:07:10.000 362 22476.42 141.56 41474.10 47555.84 2023-12-28 17:07:11.000 362 22476.44 141.53 41474.14 88888.00 2023-12-28 17:07:12.000 362 22476.46 141.56 41474.19 88888.00 2023-12-28 17:07:13.000 362 22476.45 141.64 41474.20 88888.00 2023-12-28 17:07:14.000 362 22476.41 141.67 41474.18 88888.00 2023-12-28 17:07:15.000 362 22476.36 141.61 41474.15 47555.82 2023-12-28 17:07:16.000 362 22476.32 141.56 41474.18 88888.00 2023-12-28 17:07:17.000 362 22476.29 141.56 41474.20 88888.00 2023-12-28 17:07:18.000 362 22476.25 141.56 41474.14 88888.00 2023-12-28 17:07:19.000 362 22476.24 141.53 41474.02 88888.00 2023-12-28 17:07:20.000 362 22476.31 141.52 41473.99 47555.81 2023-12-28 17:07:21.000 362 22476.38 141.49 41474.04 88888.00 2023-12-28 17:07:22.000 362 22476.42 141.49 41474.13 88888.00 2023-12-28 17:07:23.000 362 22476.45 141.53 41474.19 88888.00 2023-12-28 17:07:24.000 362 22476.48 141.57 41474.16 88888.00 2023-12-28 17:07:25.000 362 22476.45 141.54 41474.09 47555.80 2023-12-28 17:07:26.000 362 22476.40 141.49 41474.06 88888.00 2023-12-28 17:07:27.000 362 22476.38 141.48 41474.09 88888.00 2023-12-28 17:07:28.000 362 22476.39 141.53 41474.09 88888.00 2023-12-28 17:07:29.000 362 22476.38 141.60 41474.02 88888.00 2023-12-28 17:07:30.000 362 22476.38 141.61 41473.91 47555.84 2023-12-28 17:07:31.000 362 22476.41 141.58 41473.89 88888.00 2023-12-28 17:07:32.000 362 22476.45 141.54 41473.93 88888.00 2023-12-28 17:07:33.000 362 22476.48 141.53 41473.93 88888.00 2023-12-28 17:07:34.000 362 22476.51 141.55 41473.97 88888.00 2023-12-28 17:07:35.000 362 22476.51 141.54 41474.07 47555.87 2023-12-28 17:07:36.000 362 22476.50 141.48 41474.14 88888.00 2023-12-28 17:07:37.000 362 22476.49 141.46 41474.11 88888.00 2023-12-28 17:07:38.000 362 22476.46 141.47 41473.98 88888.00 2023-12-28 17:07:39.000 362 22476.40 141.47 41473.94 88888.00 2023-12-28 17:07:40.000 362 22476.37 141.47 41474.06 47555.89 2023-12-28 17:07:41.000 362 22476.36 141.47 41474.19 88888.00 2023-12-28 17:07:42.000 362 22476.40 141.47 41474.18 88888.00 2023-12-28 17:07:43.000 362 22476.44 141.48 41474.10 88888.00 2023-12-28 17:07:44.000 362 22476.50 141.47 41474.10 88888.00 2023-12-28 17:07:45.000 362 22476.56 141.47 41474.15 47555.90 2023-12-28 17:07:46.000 362 22476.61 141.49 41474.18 88888.00 2023-12-28 17:07:47.000 362 22476.67 141.50 41474.25 88888.00 2023-12-28 17:07:48.000 362 22476.70 141.50 41474.34 88888.00 2023-12-28 17:07:49.000 362 22476.70 141.47 41474.31 88888.00 2023-12-28 17:07:50.000 362 22476.70 141.40 41474.21 47555.90 2023-12-28 17:07:51.000 362 22476.68 141.39 41474.16 88888.00 2023-12-28 17:07:52.000 362 22476.65 141.45 41474.18 88888.00 2023-12-28 17:07:53.000 362 22476.66 141.50 41474.29 88888.00 2023-12-28 17:07:54.000 362 22476.70 141.52 41474.39 88888.00 2023-12-28 17:07:55.000 362 22476.71 141.50 41474.41 47555.93 2023-12-28 17:07:56.000 362 22476.66 141.47 41474.37 88888.00 2023-12-28 17:07:57.000 362 22476.62 141.41 41474.31 88888.00 2023-12-28 17:07:58.000 362 22476.60 141.35 41474.22 88888.00 2023-12-28 17:07:59.000 362 22476.60 141.31 41474.18 88888.00 2023-12-28 17:08:00.000 362 22476.63 141.32 41474.21 47555.96 2023-12-28 17:08:01.000 362 22476.69 141.36 41474.31 88888.00 2023-12-28 17:08:02.000 362 22476.71 141.41 41474.39 88888.00 2023-12-28 17:08:03.000 362 22476.68 141.44 41474.40 88888.00 2023-12-28 17:08:04.000 362 22476.64 141.43 41474.34 88888.00 2023-12-28 17:08:05.000 362 22476.64 141.39 41474.30 47555.98 2023-12-28 17:08:06.000 362 22476.65 141.35 41474.31 88888.00 2023-12-28 17:08:07.000 362 22476.64 141.32 41474.31 88888.00 2023-12-28 17:08:08.000 362 22476.64 141.30 41474.27 88888.00 2023-12-28 17:08:09.000 362 22476.66 141.31 41474.24 88888.00 2023-12-28 17:08:10.000 362 22476.69 141.36 41474.32 47556.00 2023-12-28 17:08:11.000 362 22476.69 141.39 41474.38 88888.00 2023-12-28 17:08:12.000 362 22476.69 141.38 41474.37 88888.00 2023-12-28 17:08:13.000 362 22476.70 141.33 41474.34 88888.00 2023-12-28 17:08:14.000 362 22476.77 141.29 41474.36 88888.00 2023-12-28 17:08:15.000 362 22476.83 141.32 41474.41 47556.01 2023-12-28 17:08:16.000 362 22476.83 141.37 41474.42 88888.00 2023-12-28 17:08:17.000 362 22476.81 141.40 41474.39 88888.00 2023-12-28 17:08:18.000 362 22476.82 141.38 41474.37 88888.00 2023-12-28 17:08:19.000 362 22476.85 141.32 41474.38 88888.00 2023-12-28 17:08:20.000 362 22476.87 141.26 41474.39 47556.01 2023-12-28 17:08:21.000 362 22476.84 141.25 41474.40 88888.00 2023-12-28 17:08:22.000 362 22476.81 141.24 41474.41 88888.00 2023-12-28 17:08:23.000 362 22476.78 141.26 41474.41 88888.00 2023-12-28 17:08:24.000 362 22476.74 141.31 41474.41 88888.00 2023-12-28 17:08:25.000 362 22476.74 141.30 41474.42 47556.03 2023-12-28 17:08:26.000 362 22476.80 141.27 41474.45 88888.00 2023-12-28 17:08:27.000 362 22476.87 141.31 41474.50 88888.00 2023-12-28 17:08:28.000 362 22476.89 141.33 41474.48 88888.00 2023-12-28 17:08:29.000 362 22476.86 141.28 41474.40 88888.00 2023-12-28 17:08:30.000 362 22476.81 141.22 41474.34 47556.02 2023-12-28 17:08:31.000 362 22476.78 141.21 41474.31 88888.00 2023-12-28 17:08:32.000 362 22476.80 141.24 41474.29 88888.00 2023-12-28 17:08:33.000 362 22476.85 141.25 41474.29 88888.00 2023-12-28 17:08:34.000 362 22476.87 141.23 41474.29 88888.00 2023-12-28 17:08:35.000 362 22476.88 141.25 41474.38 47556.02 2023-12-28 17:08:36.000 362 22476.92 141.28 41474.54 88888.00 2023-12-28 17:08:37.000 362 22476.98 141.28 41474.64 88888.00 2023-12-28 17:08:38.000 362 22476.98 141.26 41474.59 88888.00 2023-12-28 17:08:39.000 362 22476.93 141.24 41474.41 88888.00 2023-12-28 17:08:40.000 362 22476.92 141.22 41474.27 47556.04 2023-12-28 17:08:41.000 362 22476.93 141.20 41474.23 88888.00 2023-12-28 17:08:42.000 362 22476.92 141.19 41474.30 88888.00 2023-12-28 17:08:43.000 362 22476.96 141.23 41474.41 88888.00 2023-12-28 17:08:44.000 362 22477.03 141.23 41474.47 88888.00 2023-12-28 17:08:45.000 362 22477.04 141.17 41474.39 47556.03 2023-12-28 17:08:46.000 362 22476.98 141.14 41474.33 88888.00 2023-12-28 17:08:47.000 362 22476.94 141.18 41474.34 88888.00 2023-12-28 17:08:48.000 362 22476.93 141.23 41474.32 88888.00 2023-12-28 17:08:49.000 362 22476.93 141.26 41474.27 88888.00 2023-12-28 17:08:50.000 362 22476.90 141.25 41474.25 47556.03 2023-12-28 17:08:51.000 362 22476.88 141.25 41474.23 88888.00 2023-12-28 17:08:52.000 362 22476.90 141.28 41474.19 88888.00 2023-12-28 17:08:53.000 362 22476.91 141.28 41474.14 88888.00 2023-12-28 17:08:54.000 362 22476.84 141.23 41474.09 88888.00 2023-12-28 17:08:55.000 362 22476.77 141.15 41474.03 47556.06 2023-12-28 17:08:56.000 362 22476.73 141.09 41474.02 88888.00 2023-12-28 17:08:57.000 362 22476.71 141.09 41474.10 88888.00 2023-12-28 17:08:58.000 362 22476.70 141.13 41474.18 88888.00 2023-12-28 17:08:59.000 362 22476.70 141.15 41474.14 88888.00 2023-12-28 17:09:00.000 362 22476.75 141.12 41474.11 47556.05 2023-12-28 17:09:01.000 362 22476.84 141.10 41474.15 88888.00 2023-12-28 17:09:02.000 362 22476.89 141.14 41474.21 88888.00 2023-12-28 17:09:03.000 362 22476.86 141.17 41474.23 88888.00 2023-12-28 17:09:04.000 362 22476.85 141.17 41474.21 88888.00 2023-12-28 17:09:05.000 362 22476.85 141.16 41474.16 47556.03 2023-12-28 17:09:06.000 362 22476.81 141.13 41474.11 88888.00 2023-12-28 17:09:07.000 362 22476.78 141.09 41474.09 88888.00 2023-12-28 17:09:08.000 362 22476.83 141.10 41474.09 88888.00 2023-12-28 17:09:09.000 362 22476.85 141.16 41474.06 88888.00 2023-12-28 17:09:10.000 362 22476.86 141.17 41474.01 47556.05 2023-12-28 17:09:11.000 362 22476.84 141.16 41473.98 88888.00 2023-12-28 17:09:12.000 362 22476.78 141.14 41473.99 88888.00 2023-12-28 17:09:13.000 362 22476.72 141.16 41474.07 88888.00 2023-12-28 17:09:14.000 362 22476.69 141.18 41474.14 88888.00 2023-12-28 17:09:15.000 362 22476.70 141.16 41474.17 47556.01 2023-12-28 17:09:16.000 362 22476.73 141.14 41474.18 88888.00 2023-12-28 17:09:17.000 362 22476.75 141.13 41474.21 88888.00 2023-12-28 17:09:18.000 362 22476.77 141.13 41474.29 88888.00 2023-12-28 17:09:19.000 362 22476.80 141.16 41474.31 88888.00 2023-12-28 17:09:20.000 362 22476.83 141.18 41474.23 47556.03 2023-12-28 17:09:21.000 362 22476.85 141.17 41474.20 88888.00 2023-12-28 17:09:22.000 362 22476.90 141.17 41474.24 88888.00 2023-12-28 17:09:23.000 362 22476.93 141.15 41474.20 88888.00 2023-12-28 17:09:24.000 362 22476.87 141.14 41474.14 88888.00 2023-12-28 17:09:25.000 362 22476.81 141.15 41474.18 47556.00 2023-12-28 17:09:26.000 362 22476.77 141.15 41474.24 88888.00 2023-12-28 17:09:27.000 362 22476.78 141.12 41474.27 88888.00 2023-12-28 17:09:28.000 362 22476.81 141.12 41474.27 88888.00 2023-12-28 17:09:29.000 362 22476.80 141.14 41474.26 88888.00 2023-12-28 17:09:30.000 362 22476.75 141.14 41474.23 47555.97 2023-12-28 17:09:31.000 362 22476.73 141.11 41474.18 88888.00 2023-12-28 17:09:32.000 362 22476.76 141.10 41474.18 88888.00 2023-12-28 17:09:33.000 362 22476.80 141.15 41474.26 88888.00 2023-12-28 17:09:34.000 362 22476.78 141.23 41474.29 88888.00 2023-12-28 17:09:35.000 362 22476.77 141.24 41474.22 47556.01 2023-12-28 17:09:36.000 362 22476.79 141.22 41474.23 88888.00 2023-12-28 17:09:37.000 362 22476.78 141.22 41474.23 88888.00 2023-12-28 17:09:38.000 362 22476.73 141.21 41474.15 88888.00 2023-12-28 17:09:39.000 362 22476.73 141.21 41474.12 88888.00 2023-12-28 17:09:40.000 362 22476.76 141.24 41474.19 47555.98 2023-12-28 17:09:41.000 362 22476.77 141.26 41474.29 88888.00 2023-12-28 17:09:42.000 362 22476.75 141.26 41474.33 88888.00 2023-12-28 17:09:43.000 362 22476.76 141.23 41474.38 88888.00 2023-12-28 17:09:44.000 362 22476.78 141.22 41474.40 88888.00 2023-12-28 17:09:45.000 362 22476.76 141.21 41474.28 47555.97 2023-12-28 17:09:46.000 362 22476.72 141.18 41474.09 88888.00 2023-12-28 17:09:47.000 362 22476.70 141.19 41474.05 88888.00 2023-12-28 17:09:48.000 362 22476.71 141.23 41474.14 88888.00 2023-12-28 17:09:49.000 362 22476.75 141.26 41474.20 88888.00 2023-12-28 17:09:50.000 362 22476.82 141.27 41474.26 47555.95 2023-12-28 17:09:51.000 362 22476.86 141.27 41474.28 88888.00 2023-12-28 17:09:52.000 362 22476.85 141.29 41474.25 88888.00 2023-12-28 17:09:53.000 362 22476.80 141.31 41474.19 88888.00 2023-12-28 17:09:54.000 362 22476.74 141.27 41474.15 88888.00 2023-12-28 17:09:55.000 362 22476.69 141.19 41474.18 47555.97 2023-12-28 17:09:56.000 362 22476.69 141.16 41474.24 88888.00 2023-12-28 17:09:57.000 362 22476.69 141.21 41474.27 88888.00 2023-12-28 17:09:58.000 362 22476.72 141.26 41474.20 88888.00 2023-12-28 17:09:59.000 362 22476.77 141.29 41474.12 88888.00 2023-12-28 17:10:00.000 362 22476.79 141.30 41474.07 47555.93 2023-12-28 17:10:01.000 362 22476.76 141.29 41474.02 88888.00 2023-12-28 17:10:02.000 362 22476.73 141.28 41474.00 88888.00 2023-12-28 17:10:03.000 362 22476.75 141.31 41474.04 88888.00 2023-12-28 17:10:04.000 362 22476.77 141.33 41474.05 88888.00 2023-12-28 17:10:05.000 362 22476.76 141.30 41474.00 47555.96 2023-12-28 17:10:06.000 362 22476.75 141.30 41473.98 88888.00 2023-12-28 17:10:07.000 362 22476.75 141.32 41474.06 88888.00 2023-12-28 17:10:08.000 362 22476.78 141.35 41474.11 88888.00 2023-12-28 17:10:09.000 362 22476.82 141.40 41474.02 88888.00 2023-12-28 17:10:10.000 362 22476.80 141.46 41473.89 47555.92 2023-12-28 17:10:11.000 362 22476.74 141.46 41473.86 88888.00 2023-12-28 17:10:12.000 362 22476.74 141.41 41473.94 88888.00 2023-12-28 17:10:13.000 362 22476.79 141.37 41474.02 88888.00 2023-12-28 17:10:14.000 362 22476.81 141.40 41474.06 88888.00 2023-12-28 17:10:15.000 362 22476.80 141.46 41474.05 47555.96 2023-12-28 17:10:16.000 362 22476.80 141.49 41474.06 88888.00 2023-12-28 17:10:17.000 362 22476.81 141.44 41474.06 88888.00 2023-12-28 17:10:18.000 362 22476.79 141.37 41474.00 88888.00 2023-12-28 17:10:19.000 362 22476.76 141.33 41473.97 88888.00 2023-12-28 17:10:20.000 362 22476.76 141.36 41473.97 47555.97 2023-12-28 17:10:21.000 362 22476.79 141.42 41473.98 88888.00 2023-12-28 17:10:22.000 362 22476.79 141.50 41474.01 88888.00 2023-12-28 17:10:23.000 362 22476.77 141.56 41474.00 88888.00 2023-12-28 17:10:24.000 362 22476.77 141.59 41473.93 88888.00 2023-12-28 17:10:25.000 362 22476.78 141.56 41473.90 47555.97 2023-12-28 17:10:26.000 362 22476.78 141.52 41473.94 88888.00 2023-12-28 17:10:27.000 362 22476.76 141.48 41473.90 88888.00 2023-12-28 17:10:28.000 362 22476.72 141.46 41473.82 88888.00 2023-12-28 17:10:29.000 362 22476.69 141.47 41473.85 88888.00 2023-12-28 17:10:30.000 362 22476.75 141.49 41473.93 47555.99 2023-12-28 17:10:31.000 362 22476.82 141.52 41473.98 88888.00 2023-12-28 17:10:32.000 362 22476.85 141.56 41474.01 88888.00 2023-12-28 17:10:33.000 362 22476.85 141.57 41474.03 88888.00 2023-12-28 17:10:34.000 362 22476.87 141.58 41474.05 88888.00 2023-12-28 17:10:35.000 362 22476.90 141.61 41474.09 47555.99 2023-12-28 17:10:36.000 362 22476.91 141.64 41474.06 88888.00 2023-12-28 17:10:37.000 362 22476.89 141.69 41474.00 88888.00 2023-12-28 17:10:38.000 362 22476.84 141.75 41474.03 88888.00 2023-12-28 17:10:39.000 362 22476.78 141.75 41474.12 88888.00 2023-12-28 17:10:40.000 362 22476.76 141.70 41474.14 47555.98 2023-12-28 17:10:41.000 362 22476.78 141.67 41474.06 88888.00 2023-12-28 17:10:42.000 362 22476.82 141.68 41473.95 88888.00 2023-12-28 17:10:43.000 362 22476.85 141.69 41473.91 88888.00 2023-12-28 17:10:44.000 362 22476.85 141.69 41473.98 88888.00 2023-12-28 17:10:45.000 362 22476.85 141.68 41474.05 47556.03 2023-12-28 17:10:46.000 362 22476.85 141.66 41474.12 88888.00 2023-12-28 17:10:47.000 362 22476.83 141.67 41474.21 88888.00 2023-12-28 17:10:48.000 362 22476.84 141.69 41474.31 88888.00 2023-12-28 17:10:49.000 362 22476.86 141.71 41474.30 88888.00 2023-12-28 17:10:50.000 362 22476.86 141.73 41474.21 47556.03 2023-12-28 17:10:51.000 362 22476.86 141.79 41474.20 88888.00 2023-12-28 17:10:52.000 362 22476.85 141.81 41474.23 88888.00 2023-12-28 17:10:53.000 362 22476.86 141.77 41474.30 88888.00 2023-12-28 17:10:54.000 362 22476.91 141.73 41474.39 88888.00 2023-12-28 17:10:55.000 362 22476.97 141.72 41474.43 47556.03 2023-12-28 17:10:56.000 362 22476.99 141.74 41474.41 88888.00 2023-12-28 17:10:57.000 362 22476.98 141.79 41474.39 88888.00 2023-12-28 17:10:58.000 362 22476.97 141.81 41474.36 88888.00 2023-12-28 17:10:59.000 362 22476.96 141.83 41474.38 88888.00 2023-12-28 17:11:00.000 362 22476.96 141.84 41474.39 47556.01 2023-12-28 17:11:01.000 362 22476.92 141.80 41474.35 88888.00 2023-12-28 17:11:02.000 362 22476.85 141.75 41474.29 88888.00 2023-12-28 17:11:03.000 362 22476.83 141.76 41474.25 88888.00 2023-12-28 17:11:04.000 362 22476.87 141.76 41474.28 88888.00 2023-12-28 17:11:05.000 362 22476.91 141.73 41474.29 47556.00 2023-12-28 17:11:06.000 362 22476.90 141.74 41474.24 88888.00 2023-12-28 17:11:07.000 362 22476.88 141.79 41474.24 88888.00 2023-12-28 17:11:08.000 362 22476.85 141.85 41474.28 88888.00 2023-12-28 17:11:09.000 362 22476.84 141.87 41474.26 88888.00 2023-12-28 17:11:10.000 362 22476.88 141.86 41474.23 47555.99 2023-12-28 17:11:11.000 362 22476.90 141.82 41474.27 88888.00 2023-12-28 17:11:12.000 362 22476.85 141.82 41474.31 88888.00 2023-12-28 17:11:13.000 362 22476.81 141.87 41474.34 88888.00 2023-12-28 17:11:14.000 362 22476.82 141.91 41474.35 88888.00 2023-12-28 17:11:15.000 362 22476.82 141.90 41474.34 47555.97 2023-12-28 17:11:16.000 362 22476.78 141.88 41474.29 88888.00 2023-12-28 17:11:17.000 362 22476.75 141.89 41474.22 88888.00 2023-12-28 17:11:18.000 362 22476.78 141.90 41474.22 88888.00 2023-12-28 17:11:19.000 362 22476.84 141.90 41474.31 88888.00 2023-12-28 17:11:20.000 362 22476.85 141.90 41474.34 47555.97 2023-12-28 17:11:21.000 362 22476.80 141.90 41474.31 88888.00 2023-12-28 17:11:22.000 362 22476.73 141.90 41474.19 88888.00 2023-12-28 17:11:23.000 362 22476.66 141.85 41474.09 88888.00 2023-12-28 17:11:24.000 362 22476.66 141.82 41474.11 88888.00 2023-12-28 17:11:25.000 362 22476.72 141.82 41474.25 47555.93 2023-12-28 17:11:26.000 362 22476.76 141.82 41474.32 88888.00 2023-12-28 17:11:27.000 362 22476.76 141.83 41474.21 88888.00 2023-12-28 17:11:28.000 362 22476.77 141.85 41474.05 88888.00 2023-12-28 17:11:29.000 362 22476.75 141.88 41474.00 88888.00 2023-12-28 17:11:30.000 362 22476.71 141.91 41474.02 47555.93 2023-12-28 17:11:31.000 362 22476.70 141.91 41474.03 88888.00 2023-12-28 17:11:32.000 362 22476.73 141.89 41474.07 88888.00 2023-12-28 17:11:33.000 362 22476.78 141.86 41474.09 88888.00 2023-12-28 17:11:34.000 362 22476.76 141.85 41474.02 88888.00 2023-12-28 17:11:35.000 362 22476.65 141.84 41473.92 47555.96 2023-12-28 17:11:36.000 362 22476.55 141.86 41473.91 88888.00 2023-12-28 17:11:37.000 362 22476.56 141.91 41474.01 88888.00 2023-12-28 17:11:38.000 362 22476.61 141.93 41474.13 88888.00 2023-12-28 17:11:39.000 362 22476.64 141.94 41474.17 88888.00 2023-12-28 17:11:40.000 362 22476.65 141.97 41474.13 47555.92 2023-12-28 17:11:41.000 362 22476.64 141.96 41474.10 88888.00 2023-12-28 17:11:42.000 362 22476.64 141.88 41474.05 88888.00 2023-12-28 17:11:43.000 362 22476.68 141.85 41474.00 88888.00 2023-12-28 17:11:44.000 362 22476.72 141.90 41474.05 88888.00 2023-12-28 17:11:45.000 362 22476.69 141.94 41474.09 47555.91 2023-12-28 17:11:46.000 362 22476.67 141.94 41474.13 88888.00 2023-12-28 17:11:47.000 362 22476.72 141.95 41474.24 88888.00 2023-12-28 17:11:48.000 362 22476.75 141.97 41474.29 88888.00 2023-12-28 17:11:49.000 362 22476.75 142.00 41474.21 88888.00 2023-12-28 17:11:50.000 362 22476.75 141.99 41474.14 47555.92 2023-12-28 17:11:51.000 362 22476.72 141.95 41474.11 88888.00 2023-12-28 17:11:52.000 362 22476.68 141.93 41474.07 88888.00 2023-12-28 17:11:53.000 362 22476.71 141.94 41474.06 88888.00 2023-12-28 17:11:54.000 362 22476.76 141.97 41474.06 88888.00 2023-12-28 17:11:55.000 362 22476.75 142.00 41474.04 47555.91 2023-12-28 17:11:56.000 362 22476.71 142.00 41474.04 88888.00 2023-12-28 17:11:57.000 362 22476.69 141.99 41474.08 88888.00 2023-12-28 17:11:58.000 362 22476.72 142.00 41474.14 88888.00 2023-12-28 17:11:59.000 362 22476.73 142.00 41474.16 88888.00 2023-12-28 17:12:00.000 362 22476.73 141.99 41474.15 47555.92 2023-12-28 17:12:01.000 362 22476.72 141.95 41474.09 88888.00 2023-12-28 17:12:02.000 362 22476.72 141.90 41474.04 88888.00 2023-12-28 17:12:03.000 362 22476.73 141.90 41474.07 88888.00 2023-12-28 17:12:04.000 362 22476.76 141.93 41474.13 88888.00 2023-12-28 17:12:05.000 362 22476.78 141.99 41474.16 47555.92 2023-12-28 17:12:06.000 362 22476.79 142.04 41474.20 88888.00 2023-12-28 17:12:07.000 362 22476.78 142.05 41474.22 88888.00 2023-12-28 17:12:08.000 362 22476.76 142.04 41474.19 88888.00 2023-12-28 17:12:09.000 362 22476.74 142.06 41474.14 88888.00 2023-12-28 17:12:10.000 362 22476.72 142.08 41474.07 47555.95 2023-12-28 17:12:11.000 362 22476.74 142.05 41474.02 88888.00 2023-12-28 17:12:12.000 362 22476.78 142.02 41474.04 88888.00 2023-12-28 17:12:13.000 362 22476.82 142.02 41474.11 88888.00 2023-12-28 17:12:14.000 362 22476.88 142.02 41474.16 88888.00 2023-12-28 17:12:15.000 362 22476.90 142.00 41474.19 47555.94 2023-12-28 17:12:16.000 362 22476.92 141.97 41474.21 88888.00 2023-12-28 17:12:17.000 362 22476.95 141.98 41474.20 88888.00 2023-12-28 17:12:18.000 362 22476.96 142.01 41474.09 88888.00 2023-12-28 17:12:19.000 362 22476.93 142.02 41473.96 88888.00 2023-12-28 17:12:20.000 362 22476.92 142.02 41473.99 47555.96 2023-12-28 17:12:21.000 362 22476.91 142.04 41474.06 88888.00 2023-12-28 17:12:22.000 362 22476.90 142.03 41474.04 88888.00 2023-12-28 17:12:23.000 362 22476.89 142.02 41474.03 88888.00 2023-12-28 17:12:24.000 362 22476.85 142.00 41474.04 88888.00 2023-12-28 17:12:25.000 362 22476.81 141.98 41474.03 47555.97 2023-12-28 17:12:26.000 362 22476.76 141.96 41474.05 88888.00 2023-12-28 17:12:27.000 362 22476.73 141.95 41474.12 88888.00 2023-12-28 17:12:28.000 362 22476.70 141.98 41474.18 88888.00 2023-12-28 17:12:29.000 362 22476.69 142.04 41474.14 88888.00 2023-12-28 17:12:30.000 362 22476.69 142.08 41474.09 47555.99 2023-12-28 17:12:31.000 362 22476.70 142.08 41474.05 88888.00 2023-12-28 17:12:32.000 362 22476.71 142.03 41474.03 88888.00 2023-12-28 17:12:33.000 362 22476.72 142.00 41474.01 88888.00 2023-12-28 17:12:34.000 362 22476.74 142.00 41474.00 88888.00 2023-12-28 17:12:35.000 362 22476.74 141.97 41474.00 47556.01 2023-12-28 17:12:36.000 362 22476.74 141.90 41473.98 88888.00 2023-12-28 17:12:37.000 362 22476.76 141.90 41473.97 88888.00 2023-12-28 17:12:38.000 362 22476.78 141.96 41474.05 88888.00 2023-12-28 17:12:39.000 362 22476.78 142.01 41474.14 88888.00 2023-12-28 17:12:40.000 362 22476.78 142.02 41474.17 47556.03 2023-12-28 17:12:41.000 362 22476.78 141.98 41474.16 88888.00 2023-12-28 17:12:42.000 362 22476.77 141.93 41474.12 88888.00 2023-12-28 17:12:43.000 362 22476.76 141.91 41474.05 88888.00 2023-12-28 17:12:44.000 362 22476.75 141.96 41474.01 88888.00 2023-12-28 17:12:45.000 362 22476.73 142.03 41474.05 47555.99 2023-12-28 17:12:46.000 362 22476.72 142.06 41474.12 88888.00 2023-12-28 17:12:47.000 362 22476.72 142.05 41474.13 88888.00 2023-12-28 17:12:48.000 362 22476.71 142.06 41474.05 88888.00 2023-12-28 17:12:49.000 362 22476.67 142.08 41473.98 88888.00 2023-12-28 17:12:50.000 362 22476.68 142.06 41473.95 47555.98 2023-12-28 17:12:51.000 362 22476.76 142.02 41473.95 88888.00 2023-12-28 17:12:52.000 362 22476.83 142.01 41473.99 88888.00 2023-12-28 17:12:53.000 362 22476.81 142.02 41474.07 88888.00 2023-12-28 17:12:54.000 362 22476.78 142.05 41474.14 88888.00 2023-12-28 17:12:55.000 362 22476.83 142.06 41474.13 47556.03 2023-12-28 17:12:56.000 362 22476.87 142.04 41474.07 88888.00 2023-12-28 17:12:57.000 362 22476.86 142.05 41474.05 88888.00 2023-12-28 17:12:58.000 362 22476.83 142.09 41474.08 88888.00 2023-12-28 17:12:59.000 362 22476.82 142.13 41474.11 88888.00 2023-12-28 17:13:00.000 362 22476.86 142.12 41474.09 47556.04 2023-12-28 17:13:01.000 362 22476.90 142.07 41474.09 88888.00 2023-12-28 17:13:02.000 362 22476.87 142.05 41474.12 88888.00 2023-12-28 17:13:03.000 362 22476.83 142.06 41474.13 88888.00 2023-12-28 17:13:04.000 362 22476.81 142.08 41474.12 88888.00 2023-12-28 17:13:05.000 362 22476.79 142.12 41474.11 47556.04 2023-12-28 17:13:06.000 362 22476.78 142.15 41474.11 88888.00 2023-12-28 17:13:07.000 362 22476.83 142.16 41474.12 88888.00 2023-12-28 17:13:08.000 362 22476.90 142.12 41474.14 88888.00 2023-12-28 17:13:09.000 362 22476.90 142.04 41474.18 88888.00 2023-12-28 17:13:10.000 362 22476.85 142.00 41474.19 47556.01 2023-12-28 17:13:11.000 362 22476.84 141.99 41474.19 88888.00 2023-12-28 17:13:12.000 362 22476.85 142.01 41474.16 88888.00 2023-12-28 17:13:13.000 362 22476.86 142.02 41474.12 88888.00 2023-12-28 17:13:14.000 362 22476.84 142.04 41474.13 88888.00 2023-12-28 17:13:15.000 362 22476.85 142.06 41474.14 47556.01 2023-12-28 17:13:16.000 362 22476.89 142.09 41474.18 88888.00 2023-12-28 17:13:17.000 362 22476.92 142.09 41474.32 88888.00 2023-12-28 17:13:18.000 362 22476.96 142.08 41474.40 88888.00 2023-12-28 17:13:19.000 362 22476.98 142.07 41474.32 88888.00 2023-12-28 17:13:20.000 362 22476.97 142.07 41474.23 47555.99 2023-12-28 17:13:21.000 362 22476.91 142.07 41474.20 88888.00 2023-12-28 17:13:22.000 362 22476.81 142.11 41474.15 88888.00 2023-12-28 17:13:23.000 362 22476.78 142.17 41474.11 88888.00 2023-12-28 17:13:24.000 362 22476.81 142.19 41474.09 88888.00 2023-12-28 17:13:25.000 362 22476.81 142.12 41474.07 47555.98 2023-12-28 17:13:26.000 362 22476.76 142.04 41474.08 88888.00 2023-12-28 17:13:27.000 362 22476.77 142.01 41474.15 88888.00 2023-12-28 17:13:28.000 362 22476.84 142.03 41474.21 88888.00 2023-12-28 17:13:29.000 362 22476.87 142.09 41474.22 88888.00 2023-12-28 17:13:30.000 362 22476.86 142.13 41474.26 47555.97 2023-12-28 17:13:31.000 362 22476.86 142.10 41474.32 88888.00 2023-12-28 17:13:32.000 362 22476.85 142.05 41474.37 88888.00 2023-12-28 17:13:33.000 362 22476.85 142.01 41474.35 88888.00 2023-12-28 17:13:34.000 362 22476.87 142.00 41474.29 88888.00 2023-12-28 17:13:35.000 362 22476.87 142.00 41474.24 47555.96 2023-12-28 17:13:36.000 362 22476.82 142.02 41474.21 88888.00 2023-12-28 17:13:37.000 362 22476.77 142.02 41474.18 88888.00 2023-12-28 17:13:38.000 362 22476.75 142.01 41474.20 88888.00 2023-12-28 17:13:39.000 362 22476.73 141.97 41474.23 88888.00 2023-12-28 17:13:40.000 362 22476.68 141.97 41474.25 47555.96 2023-12-28 17:13:41.000 362 22476.65 141.98 41474.25 88888.00 2023-12-28 17:13:42.000 362 22476.62 141.95 41474.22 88888.00 2023-12-28 17:13:43.000 362 22476.58 141.96 41474.22 88888.00 2023-12-28 17:13:44.000 362 22476.59 142.01 41474.28 88888.00 2023-12-28 17:13:45.000 362 22476.64 142.04 41474.30 47555.96 2023-12-28 17:13:46.000 362 22476.64 142.02 41474.22 88888.00 2023-12-28 17:13:47.000 362 22476.60 142.02 41474.15 88888.00 2023-12-28 17:13:48.000 362 22476.59 142.06 41474.14 88888.00 2023-12-28 17:13:49.000 362 22476.60 142.05 41474.13 88888.00 2023-12-28 17:13:50.000 362 22476.62 141.96 41474.13 47555.94 2023-12-28 17:13:51.000 362 22476.65 141.86 41474.15 88888.00 2023-12-28 17:13:52.000 362 22476.66 141.81 41474.16 88888.00 2023-12-28 17:13:53.000 362 22476.66 141.86 41474.17 88888.00 2023-12-28 17:13:54.000 362 22476.67 141.93 41474.20 88888.00 2023-12-28 17:13:55.000 362 22476.67 141.92 41474.24 47555.94 2023-12-28 17:13:56.000 362 22476.65 141.87 41474.24 88888.00 2023-12-28 17:13:57.000 362 22476.66 141.86 41474.25 88888.00 2023-12-28 17:13:58.000 362 22476.71 141.90 41474.24 88888.00 2023-12-28 17:13:59.000 362 22476.76 141.92 41474.21 88888.00 2023-12-28 17:14:00.000 362 22476.73 141.91 41474.17 47555.93 2023-12-28 17:14:01.000 362 22476.70 141.87 41474.18 88888.00 2023-12-28 17:14:02.000 362 22476.72 141.85 41474.20 88888.00 2023-12-28 17:14:03.000 362 22476.73 141.90 41474.19 88888.00 2023-12-28 17:14:04.000 362 22476.72 141.98 41474.17 88888.00 2023-12-28 17:14:05.000 362 22476.73 142.00 41474.14 47555.94 2023-12-28 17:14:06.000 362 22476.74 141.95 41474.14 88888.00 2023-12-28 17:14:07.000 362 22476.69 141.91 41474.15 88888.00 2023-12-28 17:14:08.000 362 22476.62 141.94 41474.16 88888.00 2023-12-28 17:14:09.000 362 22476.60 141.96 41474.17 88888.00 2023-12-28 17:14:10.000 362 22476.64 141.97 41474.20 47555.94 2023-12-28 17:14:11.000 362 22476.67 142.00 41474.21 88888.00 2023-12-28 17:14:12.000 362 22476.67 142.00 41474.20 88888.00 2023-12-28 17:14:13.000 362 22476.67 142.00 41474.18 88888.00 2023-12-28 17:14:14.000 362 22476.71 142.01 41474.17 88888.00 2023-12-28 17:14:15.000 362 22476.73 141.97 41474.20 47555.94 2023-12-28 17:14:16.000 362 22476.72 141.92 41474.19 88888.00 2023-12-28 17:14:17.000 362 22476.71 141.88 41474.12 88888.00 2023-12-28 17:14:18.000 362 22476.74 141.87 41474.13 88888.00 2023-12-28 17:14:19.000 362 22476.78 141.91 41474.21 88888.00 2023-12-28 17:14:20.000 362 22476.76 141.93 41474.21 47555.93 2023-12-28 17:14:21.000 362 22476.71 141.88 41474.18 88888.00 2023-12-28 17:14:22.000 362 22476.66 141.84 41474.18 88888.00 2023-12-28 17:14:23.000 362 22476.63 141.86 41474.18 88888.00 2023-12-28 17:14:24.000 362 22476.62 141.89 41474.17 88888.00 2023-12-28 17:14:25.000 362 22476.61 141.90 41474.20 47555.92 2023-12-28 17:14:26.000 362 22476.63 141.90 41474.21 88888.00 2023-12-28 17:14:27.000 362 22476.67 141.94 41474.23 88888.00 2023-12-28 17:14:28.000 362 22476.68 141.97 41474.21 88888.00 2023-12-28 17:14:29.000 362 22476.66 141.94 41474.19 88888.00 2023-12-28 17:14:30.000 362 22476.70 141.89 41474.28 47555.94 2023-12-28 17:14:31.000 362 22476.76 141.86 41474.32 88888.00 2023-12-28 17:14:32.000 362 22476.72 141.82 41474.25 88888.00 2023-12-28 17:14:33.000 362 22476.62 141.81 41474.19 88888.00 2023-12-28 17:14:34.000 362 22476.54 141.85 41474.21 88888.00 2023-12-28 17:14:35.000 362 22476.55 141.89 41474.30 47555.91 2023-12-28 17:14:36.000 362 22476.58 141.89 41474.39 88888.00 2023-12-28 17:14:37.000 362 22476.56 141.88 41474.43 88888.00 2023-12-28 17:14:38.000 362 22476.53 141.90 41474.41 88888.00 2023-12-28 17:14:39.000 362 22476.50 141.94 41474.34 88888.00 2023-12-28 17:14:40.000 362 22476.46 141.94 41474.22 47555.87 2023-12-28 17:14:41.000 362 22476.47 141.91 41474.17 88888.00 2023-12-28 17:14:42.000 362 22476.47 141.87 41474.15 88888.00 2023-12-28 17:14:43.000 362 22476.46 141.84 41474.14 88888.00 2023-12-28 17:14:44.000 362 22476.44 141.83 41474.20 88888.00 2023-12-28 17:14:45.000 362 22476.44 141.86 41474.27 47555.87 2023-12-28 17:14:46.000 362 22476.47 141.91 41474.30 88888.00 2023-12-28 17:14:47.000 362 22476.53 141.95 41474.29 88888.00 2023-12-28 17:14:48.000 362 22476.56 141.92 41474.21 88888.00 2023-12-28 17:14:49.000 362 22476.56 141.86 41474.19 88888.00 2023-12-28 17:14:50.000 362 22476.55 141.86 41474.22 47555.87 2023-12-28 17:14:51.000 362 22476.56 141.88 41474.23 88888.00 2023-12-28 17:14:52.000 362 22476.60 141.91 41474.23 88888.00 2023-12-28 17:14:53.000 362 22476.63 141.95 41474.28 88888.00 2023-12-28 17:14:54.000 362 22476.62 141.99 41474.33 88888.00 2023-12-28 17:14:55.000 362 22476.57 141.99 41474.36 47555.87 2023-12-28 17:14:56.000 362 22476.53 141.94 41474.39 88888.00 2023-12-28 17:14:57.000 362 22476.51 141.88 41474.40 88888.00 2023-12-28 17:14:58.000 362 22476.48 141.88 41474.36 88888.00 2023-12-28 17:14:59.000 362 22476.45 141.91 41474.30 88888.00 2023-12-28 17:15:00.000 362 22476.48 141.91 41474.30 47555.87 2023-12-28 17:15:01.000 362 22476.55 141.91 41474.31 88888.00 2023-12-28 17:15:02.000 362 22476.57 141.91 41474.28 88888.00 2023-12-28 17:15:03.000 362 22476.53 141.95 41474.25 88888.00 2023-12-28 17:15:04.000 362 22476.52 142.00 41474.25 88888.00 2023-12-28 17:15:05.000 362 22476.52 141.98 41474.27 47555.85 2023-12-28 17:15:06.000 362 22476.50 141.91 41474.30 88888.00 2023-12-28 17:15:07.000 362 22476.48 141.89 41474.31 88888.00 2023-12-28 17:15:08.000 362 22476.47 141.92 41474.25 88888.00 2023-12-28 17:15:09.000 362 22476.46 141.95 41474.22 88888.00 2023-12-28 17:15:10.000 362 22476.44 141.96 41474.24 47555.87 2023-12-28 17:15:11.000 362 22476.42 141.96 41474.23 88888.00 2023-12-28 17:15:12.000 362 22476.42 141.92 41474.15 88888.00 2023-12-28 17:15:13.000 362 22476.43 141.85 41474.07 88888.00 2023-12-28 17:15:14.000 362 22476.46 141.86 41474.03 88888.00 2023-12-28 17:15:15.000 362 22476.47 141.88 41474.02 47555.88 2023-12-28 17:15:16.000 362 22476.44 141.86 41474.00 88888.00 2023-12-28 17:15:17.000 362 22476.43 141.84 41473.99 88888.00 2023-12-28 17:15:18.000 362 22476.43 141.86 41474.01 88888.00 2023-12-28 17:15:19.000 362 22476.42 141.92 41474.02 88888.00 2023-12-28 17:15:20.000 362 22476.41 141.97 41474.02 47555.84 2023-12-28 17:15:21.000 362 22476.44 141.96 41474.05 88888.00 2023-12-28 17:15:22.000 362 22476.52 141.94 41474.09 88888.00 2023-12-28 17:15:23.000 362 22476.60 142.00 41474.16 88888.00 2023-12-28 17:15:24.000 362 22476.60 142.06 41474.22 88888.00 2023-12-28 17:15:25.000 362 22476.56 142.04 41474.22 47555.84 2023-12-28 17:15:26.000 362 22476.54 142.01 41474.16 88888.00 2023-12-28 17:15:27.000 362 22476.53 142.01 41474.12 88888.00 2023-12-28 17:15:28.000 362 22476.52 142.01 41474.16 88888.00 2023-12-28 17:15:29.000 362 22476.50 142.03 41474.21 88888.00 2023-12-28 17:15:30.000 362 22476.48 142.00 41474.21 47555.87 2023-12-28 17:15:31.000 362 22476.45 141.96 41474.13 88888.00 2023-12-28 17:15:32.000 362 22476.44 141.97 41474.10 88888.00 2023-12-28 17:15:33.000 362 22476.48 142.01 41474.18 88888.00 2023-12-28 17:15:34.000 362 22476.53 142.06 41474.21 88888.00 2023-12-28 17:15:35.000 362 22476.49 142.09 41474.15 47555.84 2023-12-28 17:15:36.000 362 22476.41 142.11 41474.07 88888.00 2023-12-28 17:15:37.000 362 22476.41 142.12 41474.05 88888.00 2023-12-28 17:15:38.000 362 22476.44 142.09 41474.00 88888.00 2023-12-28 17:15:39.000 362 22476.45 142.03 41473.91 88888.00 2023-12-28 17:15:40.000 362 22476.43 142.00 41473.83 47555.82 2023-12-28 17:15:41.000 362 22476.40 141.99 41473.86 88888.00 2023-12-28 17:15:42.000 362 22476.40 142.02 41473.98 88888.00 2023-12-28 17:15:43.000 362 22476.44 142.09 41474.11 88888.00 2023-12-28 17:15:44.000 362 22476.47 142.16 41474.17 88888.00 2023-12-28 17:15:45.000 362 22476.48 142.17 41474.16 47555.83 2023-12-28 17:15:46.000 362 22476.45 142.10 41474.08 88888.00 2023-12-28 17:15:47.000 362 22476.39 142.02 41473.97 88888.00 2023-12-28 17:15:48.000 362 22476.37 141.98 41473.88 88888.00 2023-12-28 17:15:49.000 362 22476.38 142.03 41473.85 88888.00 2023-12-28 17:15:50.000 362 22476.35 142.12 41473.88 47555.81 2023-12-28 17:15:51.000 362 22476.34 142.16 41473.91 88888.00 2023-12-28 17:15:52.000 362 22476.39 142.12 41473.93 88888.00 2023-12-28 17:15:53.000 362 22476.42 142.06 41474.00 88888.00 2023-12-28 17:15:54.000 362 22476.42 142.02 41474.05 88888.00 2023-12-28 17:15:55.000 362 22476.43 141.97 41474.02 47555.83 2023-12-28 17:15:56.000 362 22476.44 141.93 41474.03 88888.00 2023-12-28 17:15:57.000 362 22476.46 141.94 41474.14 88888.00 2023-12-28 17:15:58.000 362 22476.51 142.01 41474.21 88888.00 2023-12-28 17:15:59.000 362 22476.57 142.09 41474.24 88888.00 2023-12-28 17:16:00.000 362 22476.59 142.10 41474.24 47555.81 2023-12-28 17:16:01.000 362 22476.54 142.05 41474.23 88888.00 2023-12-28 17:16:02.000 362 22476.51 142.02 41474.21 88888.00 2023-12-28 17:16:03.000 362 22476.55 142.04 41474.22 88888.00 2023-12-28 17:16:04.000 362 22476.61 142.10 41474.26 88888.00 2023-12-28 17:16:05.000 362 22476.62 142.15 41474.24 47555.79 2023-12-28 17:16:06.000 362 22476.59 142.14 41474.21 88888.00 2023-12-28 17:16:07.000 362 22476.58 142.12 41474.27 88888.00 2023-12-28 17:16:08.000 362 22476.58 142.12 41474.35 88888.00 2023-12-28 17:16:09.000 362 22476.57 142.14 41474.41 88888.00 2023-12-28 17:16:10.000 362 22476.53 142.13 41474.43 47555.79 2023-12-28 17:16:11.000 362 22476.47 142.08 41474.34 88888.00 2023-12-28 17:16:12.000 362 22476.42 142.01 41474.23 88888.00 2023-12-28 17:16:13.000 362 22476.41 142.00 41474.18 88888.00 2023-12-28 17:16:14.000 362 22476.41 142.04 41474.21 88888.00 2023-12-28 17:16:15.000 362 22476.40 142.11 41474.28 47555.79 2023-12-28 17:16:16.000 362 22476.40 142.15 41474.31 88888.00 2023-12-28 17:16:17.000 362 22476.42 142.15 41474.35 88888.00 2023-12-28 17:16:18.000 362 22476.43 142.15 41474.38 88888.00 2023-12-28 17:16:19.000 362 22476.40 142.15 41474.34 88888.00 2023-12-28 17:16:20.000 362 22476.35 142.12 41474.26 47555.78 2023-12-28 17:16:21.000 362 22476.32 142.09 41474.19 88888.00 2023-12-28 17:16:22.000 362 22476.30 142.09 41474.15 88888.00 2023-12-28 17:16:23.000 362 22476.29 142.09 41474.11 88888.00 2023-12-28 17:16:24.000 362 22476.31 142.10 41474.06 88888.00 2023-12-28 17:16:25.000 362 22476.33 142.14 41474.05 47555.78 2023-12-28 17:16:26.000 362 22476.34 142.17 41474.06 88888.00 2023-12-28 17:16:27.000 362 22476.35 142.17 41474.04 88888.00 2023-12-28 17:16:28.000 362 22476.35 142.17 41474.00 88888.00 2023-12-28 17:16:29.000 362 22476.35 142.19 41473.98 88888.00 2023-12-28 17:16:30.000 362 22476.34 142.20 41473.98 47555.76 2023-12-28 17:16:31.000 362 22476.31 142.21 41474.00 88888.00 2023-12-28 17:16:32.000 362 22476.32 142.24 41474.05 88888.00 2023-12-28 17:16:33.000 362 22476.37 142.28 41474.10 88888.00 2023-12-28 17:16:34.000 362 22476.38 142.29 41474.06 88888.00 2023-12-28 17:16:35.000 362 22476.31 142.27 41474.02 47555.72 2023-12-28 17:16:36.000 362 22476.22 142.19 41474.01 88888.00 2023-12-28 17:16:37.000 362 22476.17 142.11 41474.02 88888.00 2023-12-28 17:16:38.000 362 22476.19 142.11 41474.02 88888.00 2023-12-28 17:16:39.000 362 22476.22 142.13 41474.00 88888.00 2023-12-28 17:16:40.000 362 22476.23 142.12 41473.97 47555.73 2023-12-28 17:16:41.000 362 22476.23 142.09 41474.00 88888.00 2023-12-28 17:16:42.000 362 22476.20 142.13 41474.09 88888.00 2023-12-28 17:16:43.000 362 22476.21 142.22 41474.17 88888.00 2023-12-28 17:16:44.000 362 22476.24 142.26 41474.19 88888.00 2023-12-28 17:16:45.000 362 22476.24 142.23 41474.20 47555.74 2023-12-28 17:16:46.000 362 22476.20 142.20 41474.22 88888.00 2023-12-28 17:16:47.000 362 22476.18 142.17 41474.19 88888.00 2023-12-28 17:16:48.000 362 22476.21 142.18 41474.17 88888.00 2023-12-28 17:16:49.000 362 22476.28 142.22 41474.21 88888.00 2023-12-28 17:16:50.000 362 22476.30 142.20 41474.19 47555.77 2023-12-28 17:16:51.000 362 22476.30 142.15 41474.14 88888.00 2023-12-28 17:16:52.000 362 22476.31 142.14 41474.14 88888.00 2023-12-28 17:16:53.000 362 22476.27 142.19 41474.14 88888.00 2023-12-28 17:16:54.000 362 22476.22 142.23 41474.13 88888.00 2023-12-28 17:16:55.000 362 22476.23 142.21 41474.18 47555.73 2023-12-28 17:16:56.000 362 22476.27 142.19 41474.28 88888.00 2023-12-28 17:16:57.000 362 22476.30 142.22 41474.36 88888.00 2023-12-28 17:16:58.000 362 22476.30 142.28 41474.36 88888.00 2023-12-28 17:16:59.000 362 22476.28 142.31 41474.29 88888.00 2023-12-28 17:17:00.000 362 22476.25 142.29 41474.20 47555.72 2023-12-28 17:17:01.000 362 22476.23 142.22 41474.16 88888.00 2023-12-28 17:17:02.000 362 22476.22 142.15 41474.16 88888.00 2023-12-28 17:17:03.000 362 22476.21 142.13 41474.19 88888.00 2023-12-28 17:17:04.000 362 22476.20 142.20 41474.31 88888.00 2023-12-28 17:17:05.000 362 22476.21 142.26 41474.41 47555.78 2023-12-28 17:17:06.000 362 22476.22 142.26 41474.40 88888.00 2023-12-28 17:17:07.000 362 22476.23 142.24 41474.29 88888.00 2023-12-28 17:17:08.000 362 22476.23 142.23 41474.25 88888.00 2023-12-28 17:17:09.000 362 22476.24 142.21 41474.31 88888.00 2023-12-28 17:17:10.000 362 22476.21 142.15 41474.36 47555.76 2023-12-28 17:17:11.000 362 22476.14 142.09 41474.34 88888.00 2023-12-28 17:17:12.000 362 22476.11 142.05 41474.27 88888.00 2023-12-28 17:17:13.000 362 22476.15 142.05 41474.26 88888.00 2023-12-28 17:17:14.000 362 22476.20 142.11 41474.30 88888.00 2023-12-28 17:17:15.000 362 22476.19 142.12 41474.27 47555.72 2023-12-28 17:17:16.000 362 22476.19 142.08 41474.18 88888.00 2023-12-28 17:17:17.000 362 22476.22 142.08 41474.15 88888.00 2023-12-28 17:17:18.000 362 22476.22 142.09 41474.16 88888.00 2023-12-28 17:17:19.000 362 22476.20 142.02 41474.16 88888.00 2023-12-28 17:17:20.000 362 22476.19 141.96 41474.11 47555.74 2023-12-28 17:17:21.000 362 22476.21 141.98 41474.11 88888.00 2023-12-28 17:17:22.000 362 22476.20 142.07 41474.16 88888.00 2023-12-28 17:17:23.000 362 22476.17 142.13 41474.23 88888.00 2023-12-28 17:17:24.000 362 22476.16 142.14 41474.26 88888.00 2023-12-28 17:17:25.000 362 22476.17 142.12 41474.21 47555.73 2023-12-28 17:17:26.000 362 22476.16 142.06 41474.18 88888.00 2023-12-28 17:17:27.000 362 22476.16 141.97 41474.14 88888.00 2023-12-28 17:17:28.000 362 22476.15 141.93 41474.03 88888.00 2023-12-28 17:17:29.000 362 22476.14 141.96 41473.95 88888.00 2023-12-28 17:17:30.000 362 22476.14 141.99 41473.98 47555.73 2023-12-28 17:17:31.000 362 22476.17 141.98 41474.03 88888.00 2023-12-28 17:17:32.000 362 22476.24 141.98 41474.03 88888.00 2023-12-28 17:17:33.000 362 22476.26 141.99 41474.02 88888.00 2023-12-28 17:17:34.000 362 22476.23 141.98 41473.99 88888.00 2023-12-28 17:17:35.000 362 22476.22 141.97 41473.96 47555.72 2023-12-28 17:17:36.000 362 22476.21 141.94 41473.95 88888.00 2023-12-28 17:17:37.000 362 22476.19 141.89 41473.97 88888.00 2023-12-28 17:17:38.000 362 22476.19 141.92 41474.03 88888.00 2023-12-28 17:17:39.000 362 22476.19 142.02 41474.10 88888.00 2023-12-28 17:17:40.000 362 22476.19 142.04 41474.11 47555.71 2023-12-28 17:17:41.000 362 22476.18 141.98 41474.10 88888.00 2023-12-28 17:17:42.000 362 22476.15 141.91 41474.08 88888.00 2023-12-28 17:17:43.000 362 22476.10 141.92 41474.05 88888.00 2023-12-28 17:17:44.000 362 22476.05 141.94 41473.99 88888.00 2023-12-28 17:17:45.000 362 22476.04 141.92 41473.95 47555.70 2023-12-28 17:17:46.000 362 22476.09 141.88 41473.95 88888.00 2023-12-28 17:17:47.000 362 22476.10 141.87 41473.91 88888.00 2023-12-28 17:17:48.000 362 22476.06 141.87 41473.91 88888.00 2023-12-28 17:17:49.000 362 22476.05 141.88 41473.97 88888.00 2023-12-28 17:17:50.000 362 22476.13 141.90 41473.95 47555.71 2023-12-28 17:17:51.000 362 22476.20 141.90 41473.88 88888.00 2023-12-28 17:17:52.000 362 22476.21 141.91 41473.88 88888.00 2023-12-28 17:17:53.000 362 22476.16 141.93 41473.95 88888.00 2023-12-28 17:17:54.000 362 22476.14 141.93 41473.99 88888.00 2023-12-28 17:17:55.000 362 22476.18 141.91 41474.04 47555.68 2023-12-28 17:17:56.000 362 22476.19 141.90 41474.06 88888.00 2023-12-28 17:17:57.000 362 22476.15 141.91 41474.04 88888.00 2023-12-28 17:17:58.000 362 22476.14 141.94 41473.96 88888.00 2023-12-28 17:17:59.000 362 22476.17 141.93 41473.88 88888.00 2023-12-28 17:18:00.000 362 22476.21 141.92 41473.87 47555.68 2023-12-28 17:18:01.000 362 22476.23 141.91 41473.93 88888.00 2023-12-28 17:18:02.000 362 22476.21 141.88 41473.92 88888.00 2023-12-28 17:18:03.000 362 22476.19 141.91 41473.93 88888.00 2023-12-28 17:18:04.000 362 22476.19 141.98 41473.98 88888.00 2023-12-28 17:18:05.000 362 22476.19 142.00 41474.00 47555.69 2023-12-28 17:18:06.000 362 22476.20 141.97 41473.96 88888.00 2023-12-28 17:18:07.000 362 22476.19 141.93 41473.94 88888.00 2023-12-28 17:18:08.000 362 22476.13 141.86 41473.93 88888.00 2023-12-28 17:18:09.000 362 22476.09 141.79 41473.89 88888.00 2023-12-28 17:18:10.000 362 22476.11 141.77 41473.88 47555.65 2023-12-28 17:18:11.000 362 22476.16 141.79 41473.97 88888.00 2023-12-28 17:18:12.000 362 22476.19 141.84 41474.12 88888.00 2023-12-28 17:18:13.000 362 22476.20 141.91 41474.20 88888.00 2023-12-28 17:18:14.000 362 22476.20 141.96 41474.26 88888.00 2023-12-28 17:18:15.000 362 22476.17 141.96 41474.27 47555.66 2023-12-28 17:18:16.000 362 22476.08 141.88 41474.19 88888.00 2023-12-28 17:18:17.000 362 22475.97 141.80 41474.13 88888.00 2023-12-28 17:18:18.000 362 22475.94 141.77 41474.12 88888.00 2023-12-28 17:18:19.000 362 22475.99 141.80 41474.17 88888.00 2023-12-28 17:18:20.000 362 22476.03 141.83 41474.21 47555.64 2023-12-28 17:18:21.000 362 22476.03 141.84 41474.24 88888.00 2023-12-28 17:18:22.000 362 22476.02 141.88 41474.27 88888.00 2023-12-28 17:18:23.000 362 22476.04 141.91 41474.29 88888.00 2023-12-28 17:18:24.000 362 22476.06 141.91 41474.26 88888.00 2023-12-28 17:18:25.000 362 22476.06 141.87 41474.16 47555.64 2023-12-28 17:18:26.000 362 22476.01 141.81 41474.09 88888.00 2023-12-28 17:18:27.000 362 22476.00 141.78 41474.09 88888.00 2023-12-28 17:18:28.000 362 22476.00 141.81 41474.19 88888.00 2023-12-28 17:18:29.000 362 22475.99 141.88 41474.31 88888.00 2023-12-28 17:18:30.000 362 22476.00 141.89 41474.31 47555.60 2023-12-28 17:18:31.000 362 22476.05 141.87 41474.34 88888.00 2023-12-28 17:18:32.000 362 22476.07 141.84 41474.40 88888.00 2023-12-28 17:18:33.000 362 22476.05 141.81 41474.34 88888.00 2023-12-28 17:18:34.000 362 22476.00 141.78 41474.20 88888.00 2023-12-28 17:18:35.000 362 22475.94 141.77 41474.14 47555.59 2023-12-28 17:18:36.000 362 22475.92 141.76 41474.16 88888.00 2023-12-28 17:18:37.000 362 22475.94 141.76 41474.17 88888.00 2023-12-28 17:18:38.000 362 22475.96 141.78 41474.14 88888.00 2023-12-28 17:18:39.000 362 22475.97 141.80 41474.15 88888.00 2023-12-28 17:18:40.000 362 22475.98 141.82 41474.22 47555.58 2023-12-28 17:18:41.000 362 22476.01 141.83 41474.26 88888.00 2023-12-28 17:18:42.000 362 22476.02 141.82 41474.23 88888.00 2023-12-28 17:18:43.000 362 22476.02 141.82 41474.21 88888.00 2023-12-28 17:18:44.000 362 22476.03 141.86 41474.21 88888.00 2023-12-28 17:18:45.000 362 22476.02 141.88 41474.21 47555.54 2023-12-28 17:18:46.000 362 22476.01 141.85 41474.19 88888.00 2023-12-28 17:18:47.000 362 22476.03 141.81 41474.14 88888.00 2023-12-28 17:18:48.000 362 22476.06 141.81 41474.08 88888.00 2023-12-28 17:18:49.000 362 22476.07 141.84 41474.06 88888.00 2023-12-28 17:18:50.000 362 22476.05 141.83 41474.03 47555.58 2023-12-28 17:18:51.000 362 22476.02 141.78 41473.95 88888.00 2023-12-28 17:18:52.000 362 22475.99 141.74 41473.86 88888.00 2023-12-28 17:18:53.000 362 22475.98 141.82 41473.85 88888.00 2023-12-28 17:18:54.000 362 22476.00 141.94 41473.88 88888.00 2023-12-28 17:18:55.000 362 22476.00 141.95 41473.84 47555.50 2023-12-28 17:18:56.000 362 22475.96 141.86 41473.82 88888.00 2023-12-28 17:18:57.000 362 22475.91 141.79 41473.82 88888.00 2023-12-28 17:18:58.000 362 22475.90 141.79 41473.80 88888.00 2023-12-28 17:18:59.000 362 22475.91 141.78 41473.78 88888.00 2023-12-28 17:19:00.000 362 22475.88 141.74 41473.81 47555.48 2023-12-28 17:19:01.000 362 22475.85 141.74 41473.89 88888.00 2023-12-28 17:19:02.000 362 22475.87 141.78 41473.98 88888.00 2023-12-28 17:19:03.000 362 22475.91 141.83 41474.05 88888.00 2023-12-28 17:19:04.000 362 22475.94 141.87 41474.08 88888.00 2023-12-28 17:19:05.000 362 22475.97 141.87 41474.06 47555.52 2023-12-28 17:19:06.000 362 22475.96 141.79 41473.96 88888.00 2023-12-28 17:19:07.000 362 22475.90 141.73 41473.82 88888.00 2023-12-28 17:19:08.000 362 22475.83 141.75 41473.78 88888.00 2023-12-28 17:19:09.000 362 22475.83 141.77 41473.82 88888.00 2023-12-28 17:19:10.000 362 22475.87 141.78 41473.88 47555.51 2023-12-28 17:19:11.000 362 22475.91 141.82 41473.91 88888.00 2023-12-28 17:19:12.000 362 22475.91 141.84 41473.84 88888.00 2023-12-28 17:19:13.000 362 22475.89 141.82 41473.75 88888.00 2023-12-28 17:19:14.000 362 22475.85 141.84 41473.73 88888.00 2023-12-28 17:19:15.000 362 22475.84 141.85 41473.74 47555.49 2023-12-28 17:19:16.000 362 22475.84 141.81 41473.72 88888.00 2023-12-28 17:19:17.000 362 22475.84 141.75 41473.71 88888.00 2023-12-28 17:19:18.000 362 22475.86 141.78 41473.78 88888.00 2023-12-28 17:19:19.000 362 22475.87 141.84 41473.86 88888.00 2023-12-28 17:19:20.000 362 22475.87 141.87 41473.95 47555.48 2023-12-28 17:19:21.000 362 22475.88 141.84 41473.98 88888.00 2023-12-28 17:19:22.000 362 22475.83 141.82 41473.89 88888.00 2023-12-28 17:19:23.000 362 22475.75 141.84 41473.78 88888.00 2023-12-28 17:19:24.000 362 22475.74 141.88 41473.77 88888.00 2023-12-28 17:19:25.000 362 22475.78 141.90 41473.84 47555.49 2023-12-28 17:19:26.000 362 22475.81 141.90 41473.94 88888.00 2023-12-28 17:19:27.000 362 22475.82 141.88 41473.98 88888.00 2023-12-28 17:19:28.000 362 22475.85 141.88 41473.96 88888.00 2023-12-28 17:19:29.000 362 22475.88 141.91 41473.94 88888.00 2023-12-28 17:19:30.000 362 22475.86 141.90 41473.93 47555.52 2023-12-28 17:19:31.000 362 22475.82 141.83 41473.93 88888.00 2023-12-28 17:19:32.000 362 22475.82 141.82 41473.96 88888.00 2023-12-28 17:19:33.000 362 22475.85 141.86 41473.93 88888.00 2023-12-28 17:19:34.000 362 22475.85 141.88 41473.86 88888.00 2023-12-28 17:19:35.000 362 22475.83 141.88 41473.84 47555.51 2023-12-28 17:19:36.000 362 22475.82 141.88 41473.82 88888.00 2023-12-28 17:19:37.000 362 22475.79 141.86 41473.79 88888.00 2023-12-28 17:19:38.000 362 22475.77 141.84 41473.78 88888.00 2023-12-28 17:19:39.000 362 22475.77 141.87 41473.78 88888.00 2023-12-28 17:19:40.000 362 22475.80 141.90 41473.83 47555.47 2023-12-28 17:19:41.000 362 22475.86 141.90 41473.91 88888.00 2023-12-28 17:19:42.000 362 22475.89 141.87 41473.93 88888.00 2023-12-28 17:19:43.000 362 22475.86 141.87 41473.91 88888.00 2023-12-28 17:19:44.000 362 22475.86 141.89 41473.92 88888.00 2023-12-28 17:19:45.000 362 22475.87 141.90 41473.93 47555.48 2023-12-28 17:19:46.000 362 22475.86 141.89 41473.95 88888.00 2023-12-28 17:19:47.000 362 22475.82 141.89 41473.96 88888.00 2023-12-28 17:19:48.000 362 22475.80 141.86 41473.94 88888.00 2023-12-28 17:19:49.000 362 22475.79 141.81 41473.90 88888.00 2023-12-28 17:19:50.000 362 22475.76 141.81 41473.89 47555.50 2023-12-28 17:19:51.000 362 22475.75 141.87 41473.93 88888.00 2023-12-28 17:19:52.000 362 22475.80 141.88 41473.98 88888.00 2023-12-28 17:19:53.000 362 22475.86 141.86 41474.01 88888.00 2023-12-28 17:19:54.000 362 22475.88 141.87 41473.96 88888.00 2023-12-28 17:19:55.000 362 22475.82 141.87 41473.86 47555.48 2023-12-28 17:19:56.000 362 22475.74 141.82 41473.86 88888.00 2023-12-28 17:19:57.000 362 22475.68 141.75 41473.93 88888.00 2023-12-28 17:19:58.000 362 22475.67 141.75 41473.96 88888.00 2023-12-28 17:19:59.000 362 22475.70 141.85 41473.98 88888.00 2023-12-28 17:20:00.000 362 22475.75 141.97 41474.04 47555.49 2023-12-28 17:20:01.000 362 22475.76 141.96 41474.09 88888.00 2023-12-28 17:20:02.000 362 22475.79 141.89 41474.13 88888.00 2023-12-28 17:20:03.000 362 22475.84 141.87 41474.19 88888.00 2023-12-28 17:20:04.000 362 22475.87 141.89 41474.26 88888.00 2023-12-28 17:20:05.000 362 22475.92 141.91 41474.29 47555.50 2023-12-28 17:20:06.000 362 22475.95 141.94 41474.30 88888.00 2023-12-28 17:20:07.000 362 22475.96 141.94 41474.30 88888.00 2023-12-28 17:20:08.000 362 22475.99 141.92 41474.27 88888.00 2023-12-28 17:20:09.000 362 22476.01 141.90 41474.17 88888.00 2023-12-28 17:20:10.000 362 22475.97 141.89 41474.04 47555.51 2023-12-28 17:20:11.000 362 22475.92 141.94 41473.97 88888.00 2023-12-28 17:20:12.000 362 22475.94 141.97 41473.93 88888.00 2023-12-28 17:20:13.000 362 22475.98 141.97 41473.90 88888.00 2023-12-28 17:20:14.000 362 22475.97 141.97 41473.89 88888.00 2023-12-28 17:20:15.000 362 22475.92 141.97 41473.91 47555.52 2023-12-28 17:20:16.000 362 22475.92 141.96 41474.01 88888.00 2023-12-28 17:20:17.000 362 22475.97 141.95 41474.10 88888.00 2023-12-28 17:20:18.000 362 22476.00 141.94 41474.12 88888.00 2023-12-28 17:20:19.000 362 22475.99 141.94 41474.09 88888.00 2023-12-28 17:20:20.000 362 22475.97 141.95 41473.98 47555.52 2023-12-28 17:20:21.000 362 22475.93 141.96 41473.89 88888.00 2023-12-28 17:20:22.000 362 22475.93 141.94 41473.91 88888.00 2023-12-28 17:20:23.000 362 22475.95 141.91 41473.99 88888.00 2023-12-28 17:20:24.000 362 22475.95 141.95 41474.02 88888.00 2023-12-28 17:20:25.000 362 22475.92 142.02 41474.00 47555.52 2023-12-28 17:20:26.000 362 22475.92 142.02 41474.00 88888.00 2023-12-28 17:20:27.000 362 22475.94 141.98 41474.02 88888.00 2023-12-28 17:20:28.000 362 22475.92 141.94 41473.98 88888.00 2023-12-28 17:20:29.000 362 22475.88 141.88 41473.86 88888.00 2023-12-28 17:20:30.000 362 22475.90 141.84 41473.81 47555.55 2023-12-28 17:20:31.000 362 22475.94 141.88 41473.90 88888.00 2023-12-28 17:20:32.000 362 22475.96 141.94 41474.00 88888.00 2023-12-28 17:20:33.000 362 22476.02 141.96 41474.09 88888.00 2023-12-28 17:20:34.000 362 22476.10 142.01 41474.17 88888.00 2023-12-28 17:20:35.000 362 22476.11 142.04 41474.22 47555.52 2023-12-28 17:20:36.000 362 22476.08 142.01 41474.19 88888.00 2023-12-28 17:20:37.000 362 22476.05 141.97 41474.11 88888.00 2023-12-28 17:20:38.000 362 22476.02 141.97 41474.10 88888.00 2023-12-28 17:20:39.000 362 22475.99 141.99 41474.15 88888.00 2023-12-28 17:20:40.000 362 22475.97 141.97 41474.14 47555.54 2023-12-28 17:20:41.000 362 22475.97 141.90 41474.05 88888.00 2023-12-28 17:20:42.000 362 22475.98 141.86 41473.98 88888.00 2023-12-28 17:20:43.000 362 22475.99 141.89 41474.00 88888.00 2023-12-28 17:20:44.000 362 22476.00 141.96 41474.07 88888.00 2023-12-28 17:20:45.000 362 22476.02 141.96 41474.11 47555.55 2023-12-28 17:20:46.000 362 22475.98 141.88 41474.11 88888.00 2023-12-28 17:20:47.000 362 22475.93 141.86 41474.04 88888.00 2023-12-28 17:20:48.000 362 22475.93 141.90 41473.94 88888.00 2023-12-28 17:20:49.000 362 22475.94 141.92 41473.91 88888.00 2023-12-28 17:20:50.000 362 22475.94 141.93 41473.97 47555.54 2023-12-28 17:20:51.000 362 22475.94 141.94 41474.05 88888.00 2023-12-28 17:20:52.000 362 22475.94 141.94 41474.09 88888.00 2023-12-28 17:20:53.000 362 22475.95 141.93 41474.08 88888.00 2023-12-28 17:20:54.000 362 22475.98 141.94 41474.06 88888.00 2023-12-28 17:20:55.000 362 22475.98 141.94 41474.08 47555.56 2023-12-28 17:20:56.000 362 22475.95 141.90 41474.11 88888.00 2023-12-28 17:20:57.000 362 22475.98 141.88 41474.11 88888.00 2023-12-28 17:20:58.000 362 22476.05 141.94 41474.18 88888.00 2023-12-28 17:20:59.000 362 22476.07 141.98 41474.24 88888.00 2023-12-28 17:21:00.000 362 22476.02 141.96 41474.20 47555.57 2023-12-28 17:21:01.000 362 22476.03 141.93 41474.15 88888.00 2023-12-28 17:21:02.000 362 22476.06 141.93 41474.09 88888.00 2023-12-28 17:21:03.000 362 22476.02 141.93 41474.02 88888.00 2023-12-28 17:21:04.000 362 22476.02 141.94 41474.00 88888.00 2023-12-28 17:21:05.000 362 22476.05 141.94 41474.02 47555.56 2023-12-28 17:21:06.000 362 22476.04 141.93 41474.03 88888.00 2023-12-28 17:21:07.000 362 22476.04 141.91 41474.05 88888.00 2023-12-28 17:21:08.000 362 22476.05 141.88 41474.10 88888.00 2023-12-28 17:21:09.000 362 22476.06 141.88 41474.14 88888.00 2023-12-28 17:21:10.000 362 22476.06 141.90 41474.13 47555.57 2023-12-28 17:21:11.000 362 22476.05 141.90 41474.09 88888.00 2023-12-28 17:21:12.000 362 22476.01 141.88 41474.11 88888.00 2023-12-28 17:21:13.000 362 22475.98 141.88 41474.17 88888.00 2023-12-28 17:21:14.000 362 22475.99 141.92 41474.19 88888.00 2023-12-28 17:21:15.000 362 22476.01 141.97 41474.18 47555.56 2023-12-28 17:21:16.000 362 22476.02 141.96 41474.14 88888.00 2023-12-28 17:21:17.000 362 22476.06 141.96 41474.12 88888.00 2023-12-28 17:21:18.000 362 22476.10 142.02 41474.15 88888.00 2023-12-28 17:21:19.000 362 22476.10 142.04 41474.12 88888.00 2023-12-28 17:21:20.000 362 22476.04 141.99 41474.07 47555.56 2023-12-28 17:21:21.000 362 22475.98 141.95 41474.10 88888.00 2023-12-28 17:21:22.000 362 22475.98 141.95 41474.13 88888.00 2023-12-28 17:21:23.000 362 22476.02 142.00 41474.09 88888.00 2023-12-28 17:21:24.000 362 22476.07 142.06 41474.04 88888.00 2023-12-28 17:21:25.000 362 22476.10 142.05 41474.06 47555.58 2023-12-28 17:21:26.000 362 22476.10 142.01 41474.12 88888.00 2023-12-28 17:21:27.000 362 22476.07 141.98 41474.14 88888.00 2023-12-28 17:21:28.000 362 22476.05 141.98 41474.08 88888.00 2023-12-28 17:21:29.000 362 22476.04 141.97 41473.98 88888.00 2023-12-28 17:21:30.000 362 22476.04 141.96 41473.93 47555.55 2023-12-28 17:21:31.000 362 22476.05 141.99 41473.96 88888.00 2023-12-28 17:21:32.000 362 22476.04 142.01 41474.00 88888.00 2023-12-28 17:21:33.000 362 22476.02 141.99 41474.03 88888.00 2023-12-28 17:21:34.000 362 22475.99 141.97 41474.05 88888.00 2023-12-28 17:21:35.000 362 22475.92 141.94 41473.99 47555.54 2023-12-28 17:21:36.000 362 22475.90 141.91 41473.95 88888.00 2023-12-28 17:21:37.000 362 22475.95 141.95 41474.00 88888.00 2023-12-28 17:21:38.000 362 22476.00 141.99 41474.03 88888.00 2023-12-28 17:21:39.000 362 22475.97 141.98 41474.03 88888.00 2023-12-28 17:21:40.000 362 22475.95 141.97 41474.09 47555.56 2023-12-28 17:21:41.000 362 22475.97 141.99 41474.18 88888.00 2023-12-28 17:21:42.000 362 22476.01 142.00 41474.21 88888.00 2023-12-28 17:21:43.000 362 22476.05 142.04 41474.19 88888.00 2023-12-28 17:21:44.000 362 22476.04 142.07 41474.13 88888.00 2023-12-28 17:21:45.000 362 22475.99 142.04 41474.03 47555.58 2023-12-28 17:21:46.000 362 22475.97 141.96 41473.97 88888.00 2023-12-28 17:21:47.000 362 22476.00 141.90 41473.97 88888.00 2023-12-28 17:21:48.000 362 22476.03 141.95 41474.06 88888.00 2023-12-28 17:21:49.000 362 22476.08 142.06 41474.18 88888.00 2023-12-28 17:21:50.000 362 22476.13 142.11 41474.18 47555.55 2023-12-28 17:21:51.000 362 22476.13 142.05 41474.09 88888.00 2023-12-28 17:21:52.000 362 22476.09 141.97 41474.05 88888.00 2023-12-28 17:21:53.000 362 22476.03 141.98 41474.07 88888.00 2023-12-28 17:21:54.000 362 22476.02 142.04 41474.07 88888.00 2023-12-28 17:21:55.000 362 22475.99 142.04 41474.00 47555.56 2023-12-28 17:21:56.000 362 22475.96 142.00 41473.95 88888.00 2023-12-28 17:21:57.000 362 22475.96 142.02 41474.00 88888.00 2023-12-28 17:21:58.000 362 22476.00 142.07 41474.04 88888.00 2023-12-28 17:21:59.000 362 22476.05 142.09 41474.05 88888.00 2023-12-28 17:22:00.000 362 22476.04 142.07 41474.04 47555.53 2023-12-28 17:22:01.000 362 22476.00 142.09 41474.02 88888.00 2023-12-28 17:22:02.000 362 22476.03 142.12 41474.10 88888.00 2023-12-28 17:22:03.000 362 22476.08 142.12 41474.16 88888.00 2023-12-28 17:22:04.000 362 22476.07 142.09 41474.18 88888.00 2023-12-28 17:22:05.000 362 22476.02 142.09 41474.21 47555.52 2023-12-28 17:22:06.000 362 22476.00 142.09 41474.25 88888.00 2023-12-28 17:22:07.000 362 22476.00 142.09 41474.21 88888.00 2023-12-28 17:22:08.000 362 22475.99 142.08 41474.16 88888.00 2023-12-28 17:22:09.000 362 22475.97 142.10 41474.14 88888.00 2023-12-28 17:22:10.000 362 22475.97 142.11 41474.12 47555.53 2023-12-28 17:22:11.000 362 22475.97 142.08 41474.10 88888.00 2023-12-28 17:22:12.000 362 22475.98 142.05 41474.10 88888.00 2023-12-28 17:22:13.000 362 22476.02 142.06 41474.14 88888.00 2023-12-28 17:22:14.000 362 22476.04 142.07 41474.16 88888.00 2023-12-28 17:22:15.000 362 22476.03 142.03 41474.15 47555.52 2023-12-28 17:22:16.000 362 22476.01 141.99 41474.13 88888.00 2023-12-28 17:22:17.000 362 22475.97 142.02 41474.08 88888.00 2023-12-28 17:22:18.000 362 22475.95 142.08 41474.04 88888.00 2023-12-28 17:22:19.000 362 22475.97 142.12 41474.05 88888.00 2023-12-28 17:22:20.000 362 22476.01 142.12 41474.12 47555.53 2023-12-28 17:22:21.000 362 22476.03 142.10 41474.18 88888.00 2023-12-28 17:22:22.000 362 22476.04 142.08 41474.23 88888.00 2023-12-28 17:22:23.000 362 22476.04 142.06 41474.32 88888.00 2023-12-28 17:22:24.000 362 22476.02 142.05 41474.39 88888.00 2023-12-28 17:22:25.000 362 22475.97 142.01 41474.32 47555.53 2023-12-28 17:22:26.000 362 22475.96 141.95 41474.19 88888.00 2023-12-28 17:22:27.000 362 22475.98 141.94 41474.12 88888.00 2023-12-28 17:22:28.000 362 22476.00 141.97 41474.11 88888.00 2023-12-28 17:22:29.000 362 22475.99 142.01 41474.14 88888.00 2023-12-28 17:22:30.000 362 22475.97 141.99 41474.19 47555.53 2023-12-28 17:22:31.000 362 22475.97 141.98 41474.20 88888.00 2023-12-28 17:22:32.000 362 22476.00 142.01 41474.20 88888.00 2023-12-28 17:22:33.000 362 22476.00 142.03 41474.22 88888.00 2023-12-28 17:22:34.000 362 22476.00 142.03 41474.20 88888.00 2023-12-28 17:22:35.000 362 22476.01 142.00 41474.13 47555.51 2023-12-28 17:22:36.000 362 22476.00 141.95 41474.10 88888.00 2023-12-28 17:22:37.000 362 22475.94 141.92 41474.11 88888.00 2023-12-28 17:22:38.000 362 22475.90 141.93 41474.10 88888.00 2023-12-28 17:22:39.000 362 22475.91 141.96 41474.06 88888.00 2023-12-28 17:22:40.000 362 22475.96 142.02 41474.07 47555.54 2023-12-28 17:22:41.000 362 22475.99 142.06 41474.13 88888.00 2023-12-28 17:22:42.000 362 22475.96 142.04 41474.13 88888.00 2023-12-28 17:22:43.000 362 22475.88 142.02 41474.08 88888.00 2023-12-28 17:22:44.000 362 22475.83 142.02 41474.06 88888.00 2023-12-28 17:22:45.000 362 22475.83 142.02 41474.07 47555.51 2023-12-28 17:22:46.000 362 22475.85 142.00 41474.10 88888.00 2023-12-28 17:22:47.000 362 22475.87 141.99 41474.09 88888.00 2023-12-28 17:22:48.000 362 22475.89 141.97 41474.04 88888.00 2023-12-28 17:22:49.000 362 22475.91 141.96 41474.04 88888.00 2023-12-28 17:22:50.000 362 22475.92 142.00 41474.11 47555.51 2023-12-28 17:22:51.000 362 22475.90 142.05 41474.16 88888.00 2023-12-28 17:22:52.000 362 22475.85 142.05 41474.12 88888.00 2023-12-28 17:22:53.000 362 22475.84 142.00 41474.04 88888.00 2023-12-28 17:22:54.000 362 22475.89 142.00 41473.98 88888.00 2023-12-28 17:22:55.000 362 22475.94 142.04 41473.91 47555.55 2023-12-28 17:22:56.000 362 22475.97 142.03 41473.78 88888.00 2023-12-28 17:22:57.000 362 22475.99 142.02 41473.69 88888.00 2023-12-28 17:22:58.000 362 22475.99 142.03 41473.73 88888.00 2023-12-28 17:22:59.000 362 22475.97 142.02 41473.77 88888.00 2023-12-28 17:23:00.000 362 22475.94 142.01 41473.80 47555.51 2023-12-28 17:23:01.000 362 22475.91 142.01 41473.83 88888.00 2023-12-28 17:23:02.000 362 22475.87 142.00 41473.88 88888.00 2023-12-28 17:23:03.000 362 22475.85 141.97 41473.96 88888.00 2023-12-28 17:23:04.000 362 22475.87 141.98 41474.05 88888.00 2023-12-28 17:23:05.000 362 22475.91 142.02 41474.13 47555.53 2023-12-28 17:23:06.000 362 22475.96 142.06 41474.11 88888.00 2023-12-28 17:23:07.000 362 22475.98 142.06 41473.96 88888.00 2023-12-28 17:23:08.000 362 22476.02 142.03 41473.91 88888.00 2023-12-28 17:23:09.000 362 22476.09 142.00 41474.02 88888.00 2023-12-28 17:23:10.000 362 22476.12 141.97 41474.09 47555.55 2023-12-28 17:23:11.000 362 22476.11 141.94 41474.05 88888.00 2023-12-28 17:23:12.000 362 22476.09 141.93 41474.02 88888.00 2023-12-28 17:23:13.000 362 22476.09 141.97 41474.06 88888.00 2023-12-28 17:23:14.000 362 22476.09 142.02 41474.13 88888.00 2023-12-28 17:23:15.000 362 22476.05 142.01 41474.15 47555.53 2023-12-28 17:23:16.000 362 22476.00 141.97 41474.13 88888.00 2023-12-28 17:23:17.000 362 22475.97 141.96 41474.12 88888.00 2023-12-28 17:23:18.000 362 22475.97 141.97 41474.06 88888.00 2023-12-28 17:23:19.000 362 22475.96 141.99 41474.01 88888.00 2023-12-28 17:23:20.000 362 22475.96 142.02 41474.03 47555.56 2023-12-28 17:23:21.000 362 22475.98 142.04 41474.06 88888.00 2023-12-28 17:23:22.000 362 22476.02 142.07 41474.07 88888.00 2023-12-28 17:23:23.000 362 22476.01 142.09 41474.04 88888.00 2023-12-28 17:23:24.000 362 22475.93 142.12 41473.98 88888.00 2023-12-28 17:23:25.000 362 22475.90 142.13 41473.94 47555.56 2023-12-28 17:23:26.000 362 22475.96 142.10 41473.95 88888.00 2023-12-28 17:23:27.000 362 22476.00 142.05 41473.96 88888.00 2023-12-28 17:23:28.000 362 22476.02 142.03 41473.98 88888.00 2023-12-28 17:23:29.000 362 22476.03 142.03 41473.99 88888.00 2023-12-28 17:23:30.000 362 22476.06 142.05 41474.02 47555.59 2023-12-28 17:23:31.000 362 22476.04 142.06 41474.09 88888.00 2023-12-28 17:23:32.000 362 22475.98 142.02 41474.12 88888.00 2023-12-28 17:23:33.000 362 22475.95 142.02 41474.09 88888.00 2023-12-28 17:23:34.000 362 22475.95 142.04 41474.05 88888.00 2023-12-28 17:23:35.000 362 22475.93 142.03 41474.00 47555.57 2023-12-28 17:23:36.000 362 22475.91 142.03 41473.95 88888.00 2023-12-28 17:23:37.000 362 22475.93 142.07 41473.98 88888.00 2023-12-28 17:23:38.000 362 22475.98 142.09 41474.03 88888.00 2023-12-28 17:23:39.000 362 22475.99 142.13 41474.07 88888.00 2023-12-28 17:23:40.000 362 22475.96 142.16 41474.11 47555.58 2023-12-28 17:23:41.000 362 22475.93 142.14 41474.11 88888.00 2023-12-28 17:23:42.000 362 22475.95 142.10 41474.11 88888.00 2023-12-28 17:23:43.000 362 22476.03 142.09 41474.15 88888.00 2023-12-28 17:23:44.000 362 22476.09 142.09 41474.18 88888.00 2023-12-28 17:23:45.000 362 22476.08 142.09 41474.18 47555.60 2023-12-28 17:23:46.000 362 22476.03 142.06 41474.19 88888.00 2023-12-28 17:23:47.000 362 22476.00 142.04 41474.24 88888.00 2023-12-28 17:23:48.000 362 22476.02 142.07 41474.27 88888.00 2023-12-28 17:23:49.000 362 22476.02 142.11 41474.23 88888.00 2023-12-28 17:23:50.000 362 22476.02 142.13 41474.25 47555.59 2023-12-28 17:23:51.000 362 22476.02 142.10 41474.24 88888.00 2023-12-28 17:23:52.000 362 22476.02 142.05 41474.16 88888.00 2023-12-28 17:23:53.000 362 22476.01 142.01 41474.11 88888.00 2023-12-28 17:23:54.000 362 22476.01 142.01 41474.06 88888.00 2023-12-28 17:23:55.000 362 22476.03 142.02 41474.02 47555.59 2023-12-28 17:23:56.000 362 22476.04 142.02 41474.06 88888.00 2023-12-28 17:23:57.000 362 22476.02 142.01 41474.14 88888.00 2023-12-28 17:23:58.000 362 22476.00 142.03 41474.21 88888.00 2023-12-28 17:23:59.000 362 22476.07 142.10 41474.31 88888.00 2023-12-28 17:24:00.000 362 22476.13 142.15 41474.37 47555.62 2023-12-28 17:24:01.000 362 22476.12 142.13 41474.37 88888.00 2023-12-28 17:24:02.000 362 22476.08 142.07 41474.31 88888.00 2023-12-28 17:24:03.000 362 22476.06 142.06 41474.27 88888.00 2023-12-28 17:24:04.000 362 22476.04 142.10 41474.24 88888.00 2023-12-28 17:24:05.000 362 22475.99 142.07 41474.15 47555.61 2023-12-28 17:24:06.000 362 22475.94 142.01 41474.05 88888.00 2023-12-28 17:24:07.000 362 22475.93 142.00 41474.03 88888.00 2023-12-28 17:24:08.000 362 22475.96 142.03 41474.09 88888.00 2023-12-28 17:24:09.000 362 22476.00 142.07 41474.14 88888.00 2023-12-28 17:24:10.000 362 22475.98 142.11 41474.11 47555.61 2023-12-28 17:24:11.000 362 22475.95 142.14 41474.10 88888.00 2023-12-28 17:24:12.000 362 22475.97 142.14 41474.20 88888.00 2023-12-28 17:24:13.000 362 22476.03 142.10 41474.26 88888.00 2023-12-28 17:24:14.000 362 22476.04 142.08 41474.20 88888.00 2023-12-28 17:24:15.000 362 22476.03 142.12 41474.16 47555.60 2023-12-28 17:24:16.000 362 22476.02 142.12 41474.11 88888.00 2023-12-28 17:24:17.000 362 22476.02 142.13 41474.06 88888.00 2023-12-28 17:24:18.000 362 22476.05 142.16 41474.12 88888.00 2023-12-28 17:24:19.000 362 22476.09 142.13 41474.16 88888.00 2023-12-28 17:24:20.000 362 22476.10 142.10 41474.11 47555.64 2023-12-28 17:24:21.000 362 22476.03 142.09 41474.00 88888.00 2023-12-28 17:24:22.000 362 22475.93 142.05 41473.90 88888.00 2023-12-28 17:24:23.000 362 22475.86 142.03 41473.93 88888.00 2023-12-28 17:24:24.000 362 22475.85 142.05 41473.98 88888.00 2023-12-28 17:24:25.000 362 22475.88 142.06 41473.99 47555.56 2023-12-28 17:24:26.000 362 22475.93 142.05 41474.06 88888.00 2023-12-28 17:24:27.000 362 22475.97 142.04 41474.10 88888.00 2023-12-28 17:24:28.000 362 22475.97 142.08 41474.08 88888.00 2023-12-28 17:24:29.000 362 22475.94 142.16 41474.07 88888.00 2023-12-28 17:24:30.000 362 22475.92 142.19 41474.04 47555.60 2023-12-28 17:24:31.000 362 22475.94 142.18 41474.01 88888.00 2023-12-28 17:24:32.000 362 22475.97 142.19 41474.04 88888.00 2023-12-28 17:24:33.000 362 22475.94 142.19 41474.07 88888.00 2023-12-28 17:24:34.000 362 22475.91 142.17 41474.05 88888.00 2023-12-28 17:24:35.000 362 22475.90 142.16 41474.02 47555.59 2023-12-28 17:24:36.000 362 22475.89 142.16 41474.00 88888.00 2023-12-28 17:24:37.000 362 22475.86 142.17 41474.02 88888.00 2023-12-28 17:24:38.000 362 22475.85 142.16 41474.02 88888.00 2023-12-28 17:24:39.000 362 22475.90 142.14 41474.05 88888.00 2023-12-28 17:24:40.000 362 22475.95 142.18 41474.16 47555.55 2023-12-28 17:24:41.000 362 22475.99 142.21 41474.26 88888.00 2023-12-28 17:24:42.000 362 22475.99 142.20 41474.25 88888.00 2023-12-28 17:24:43.000 362 22475.93 142.16 41474.16 88888.00 2023-12-28 17:24:44.000 362 22475.84 142.11 41474.02 88888.00 2023-12-28 17:24:45.000 362 22475.81 142.13 41473.98 47555.54 2023-12-28 17:24:46.000 362 22475.80 142.19 41474.02 88888.00 2023-12-28 17:24:47.000 362 22475.77 142.18 41474.07 88888.00 2023-12-28 17:24:48.000 362 22475.82 142.16 41474.15 88888.00 2023-12-28 17:24:49.000 362 22475.93 142.20 41474.19 88888.00 2023-12-28 17:24:50.000 362 22475.93 142.21 41474.14 47555.54 2023-12-28 17:24:51.000 362 22475.85 142.17 41474.11 88888.00 2023-12-28 17:24:52.000 362 22475.81 142.14 41474.14 88888.00 2023-12-28 17:24:53.000 362 22475.82 142.16 41474.20 88888.00 2023-12-28 17:24:54.000 362 22475.83 142.22 41474.21 88888.00 2023-12-28 17:24:55.000 362 22475.81 142.25 41474.16 47555.54 2023-12-28 17:24:56.000 362 22475.84 142.22 41474.16 88888.00 2023-12-28 17:24:57.000 362 22475.92 142.18 41474.24 88888.00 2023-12-28 17:24:58.000 362 22475.94 142.16 41474.26 88888.00 2023-12-28 17:24:59.000 362 22475.87 142.18 41474.18 88888.00 2023-12-28 17:25:00.000 362 22475.81 142.19 41474.12 47555.50 2023-12-28 17:25:01.000 362 22475.78 142.18 41474.10 88888.00 2023-12-28 17:25:02.000 362 22475.76 142.19 41474.11 88888.00 2023-12-28 17:25:03.000 362 22475.74 142.25 41474.18 88888.00 2023-12-28 17:25:04.000 362 22475.73 142.26 41474.22 88888.00 2023-12-28 17:25:05.000 362 22475.74 142.22 41474.15 47555.51 2023-12-28 17:25:06.000 362 22475.75 142.17 41474.04 88888.00 2023-12-28 17:25:07.000 362 22475.75 142.15 41474.03 88888.00 2023-12-28 17:25:08.000 362 22475.73 142.18 41474.09 88888.00 2023-12-28 17:25:09.000 362 22475.69 142.20 41474.09 88888.00 2023-12-28 17:25:10.000 362 22475.69 142.20 41474.07 47555.46 2023-12-28 17:25:11.000 362 22475.71 142.19 41474.09 88888.00 2023-12-28 17:25:12.000 362 22475.72 142.21 41474.12 88888.00 2023-12-28 17:25:13.000 362 22475.71 142.25 41474.18 88888.00 2023-12-28 17:25:14.000 362 22475.73 142.24 41474.17 88888.00 2023-12-28 17:25:15.000 362 22475.72 142.17 41474.07 47555.47 2023-12-28 17:25:16.000 362 22475.66 142.14 41474.02 88888.00 2023-12-28 17:25:17.000 362 22475.60 142.17 41474.03 88888.00 2023-12-28 17:25:18.000 362 22475.60 142.20 41474.07 88888.00 2023-12-28 17:25:19.000 362 22475.65 142.21 41474.11 88888.00 2023-12-28 17:25:20.000 362 22475.70 142.22 41474.15 47555.43 2023-12-28 17:25:21.000 362 22475.70 142.21 41474.13 88888.00 2023-12-28 17:25:22.000 362 22475.65 142.19 41474.09 88888.00 2023-12-28 17:25:23.000 362 22475.59 142.17 41474.08 88888.00 2023-12-28 17:25:24.000 362 22475.59 142.19 41474.10 88888.00 2023-12-28 17:25:25.000 362 22475.59 142.25 41474.13 47555.44 2023-12-28 17:25:26.000 362 22475.63 142.29 41474.22 88888.00 2023-12-28 17:25:27.000 362 22475.69 142.31 41474.31 88888.00 2023-12-28 17:25:28.000 362 22475.72 142.33 41474.31 88888.00 2023-12-28 17:25:29.000 362 22475.68 142.31 41474.25 88888.00 2023-12-28 17:25:30.000 362 22475.65 142.24 41474.18 47555.42 2023-12-28 17:25:31.000 362 22475.67 142.15 41474.16 88888.00 2023-12-28 17:25:32.000 362 22475.67 142.10 41474.20 88888.00 2023-12-28 17:25:33.000 362 22475.68 142.08 41474.22 88888.00 2023-12-28 17:25:34.000 362 22475.73 142.10 41474.23 88888.00 2023-12-28 17:25:35.000 362 22475.77 142.10 41474.24 47555.45 2023-12-28 17:25:36.000 362 22475.76 142.04 41474.16 88888.00 2023-12-28 17:25:37.000 362 22475.73 142.00 41474.08 88888.00 2023-12-28 17:25:38.000 362 22475.76 142.06 41474.14 88888.00 2023-12-28 17:25:39.000 362 22475.81 142.12 41474.26 88888.00 2023-12-28 17:25:40.000 362 22475.80 142.10 41474.27 47555.39 2023-12-28 17:25:41.000 362 22475.74 142.07 41474.17 88888.00 2023-12-28 17:25:42.000 362 22475.68 142.05 41474.06 88888.00 2023-12-28 17:25:43.000 362 22475.68 142.08 41474.04 88888.00 2023-12-28 17:25:44.000 362 22475.67 142.13 41474.09 88888.00 2023-12-28 17:25:45.000 362 22475.61 142.10 41474.11 47555.41 2023-12-28 17:25:46.000 362 22475.59 142.02 41474.11 88888.00 2023-12-28 17:25:47.000 362 22475.64 141.98 41474.12 88888.00 2023-12-28 17:25:48.000 362 22475.68 141.99 41474.12 88888.00 2023-12-28 17:25:49.000 362 22475.72 142.03 41474.13 88888.00 2023-12-28 17:25:50.000 362 22475.77 142.06 41474.14 47555.40 2023-12-28 17:25:51.000 362 22475.77 142.01 41474.17 88888.00 2023-12-28 17:25:52.000 362 22475.71 141.96 41474.21 88888.00 2023-12-28 17:25:53.000 362 22475.65 142.00 41474.23 88888.00 2023-12-28 17:25:54.000 362 22475.62 142.04 41474.18 88888.00 2023-12-28 17:25:55.000 362 22475.64 142.00 41474.06 47555.40 2023-12-28 17:25:56.000 362 22475.66 141.94 41473.94 88888.00 2023-12-28 17:25:57.000 362 22475.67 141.92 41473.91 88888.00 2023-12-28 17:25:58.000 362 22475.72 141.95 41474.02 88888.00 2023-12-28 17:25:59.000 362 22475.81 142.01 41474.15 88888.00 2023-12-28 17:26:00.000 362 22475.86 142.03 41474.20 47555.43 2023-12-28 17:26:01.000 362 22475.82 142.02 41474.17 88888.00 2023-12-28 17:26:02.000 362 22475.76 142.01 41474.16 88888.00 2023-12-28 17:26:03.000 362 22475.74 142.04 41474.19 88888.00 2023-12-28 17:26:04.000 362 22475.73 142.06 41474.14 88888.00 2023-12-28 17:26:05.000 362 22475.68 142.00 41474.02 47555.41 2023-12-28 17:26:06.000 362 22475.65 141.92 41473.98 88888.00 2023-12-28 17:26:07.000 362 22475.65 141.92 41474.06 88888.00 2023-12-28 17:26:08.000 362 22475.66 141.99 41474.10 88888.00 2023-12-28 17:26:09.000 362 22475.72 142.04 41474.02 88888.00 2023-12-28 17:26:10.000 362 22475.77 142.06 41473.94 47555.42 2023-12-28 17:26:11.000 362 22475.78 142.07 41473.97 88888.00 2023-12-28 17:26:12.000 362 22475.82 142.05 41474.04 88888.00 2023-12-28 17:26:13.000 362 22475.85 142.02 41474.04 88888.00 2023-12-28 17:26:14.000 362 22475.84 142.02 41474.02 88888.00 2023-12-28 17:26:15.000 362 22475.81 142.00 41474.05 47555.42 2023-12-28 17:26:16.000 362 22475.80 141.96 41474.11 88888.00 2023-12-28 17:26:17.000 362 22475.81 141.96 41474.11 88888.00 2023-12-28 17:26:18.000 362 22475.75 141.99 41474.07 88888.00 2023-12-28 17:26:19.000 362 22475.66 142.03 41474.11 88888.00 2023-12-28 17:26:20.000 362 22475.65 142.02 41474.16 47555.43 2023-12-28 17:26:21.000 362 22475.67 141.93 41474.16 88888.00 2023-12-28 17:26:22.000 362 22475.68 141.85 41474.11 88888.00 2023-12-28 17:26:23.000 362 22475.71 141.84 41474.12 88888.00 2023-12-28 17:26:24.000 362 22475.76 141.85 41474.14 88888.00 2023-12-28 17:26:25.000 362 22475.78 141.87 41474.18 47555.43 2023-12-28 17:26:26.000 362 22475.81 141.91 41474.25 88888.00 2023-12-28 17:26:27.000 362 22475.82 141.95 41474.30 88888.00 2023-12-28 17:26:28.000 362 22475.81 141.93 41474.23 88888.00 2023-12-28 17:26:29.000 362 22475.81 141.89 41474.14 88888.00 2023-12-28 17:26:30.000 362 22475.82 141.88 41474.07 47555.42 2023-12-28 17:26:31.000 362 22475.83 141.88 41474.06 88888.00 2023-12-28 17:26:32.000 362 22475.86 141.86 41474.12 88888.00 2023-12-28 17:26:33.000 362 22475.91 141.86 41474.21 88888.00 2023-12-28 17:26:34.000 362 22475.88 141.87 41474.23 88888.00 2023-12-28 17:26:35.000 362 22475.81 141.84 41474.18 47555.42 2023-12-28 17:26:36.000 362 22475.78 141.82 41474.11 88888.00 2023-12-28 17:26:37.000 362 22475.81 141.81 41474.07 88888.00 2023-12-28 17:26:38.000 362 22475.83 141.82 41474.12 88888.00 2023-12-28 17:26:39.000 362 22475.83 141.91 41474.19 88888.00 2023-12-28 17:26:40.000 362 22475.81 141.96 41474.24 47555.44 2023-12-28 17:26:41.000 362 22475.75 141.94 41474.22 88888.00 2023-12-28 17:26:42.000 362 22475.70 141.89 41474.13 88888.00 2023-12-28 17:26:43.000 362 22475.67 141.87 41474.04 88888.00 2023-12-28 17:26:44.000 362 22475.68 141.88 41474.00 88888.00 2023-12-28 17:26:45.000 362 22475.72 141.90 41473.95 47555.43 2023-12-28 17:26:46.000 362 22475.72 141.88 41473.86 88888.00 2023-12-28 17:26:47.000 362 22475.68 141.87 41473.81 88888.00 2023-12-28 17:26:48.000 362 22475.63 141.85 41473.86 88888.00 2023-12-28 17:26:49.000 362 22475.62 141.86 41474.00 88888.00 2023-12-28 17:26:50.000 362 22475.70 141.92 41474.12 47555.40 2023-12-28 17:26:51.000 362 22475.76 142.01 41474.16 88888.00 2023-12-28 17:26:52.000 362 22475.71 142.03 41474.13 88888.00 2023-12-28 17:26:53.000 362 22475.63 141.95 41474.06 88888.00 2023-12-28 17:26:54.000 362 22475.57 141.84 41474.02 88888.00 2023-12-28 17:26:55.000 362 22475.52 141.77 41474.06 47555.38 2023-12-28 17:26:56.000 362 22475.50 141.77 41474.17 88888.00 2023-12-28 17:26:57.000 362 22475.53 141.82 41474.23 88888.00 2023-12-28 17:26:58.000 362 22475.58 141.90 41474.24 88888.00 2023-12-28 17:26:59.000 362 22475.61 141.96 41474.27 88888.00 2023-12-28 17:27:00.000 362 22475.61 141.95 41474.28 47555.37 2023-12-28 17:27:01.000 362 22475.60 141.88 41474.26 88888.00 2023-12-28 17:27:02.000 362 22475.58 141.79 41474.24 88888.00 2023-12-28 17:27:03.000 362 22475.57 141.76 41474.24 88888.00 2023-12-28 17:27:04.000 362 22475.58 141.78 41474.22 88888.00 2023-12-28 17:27:05.000 362 22475.57 141.75 41474.17 47555.36 2023-12-28 17:27:06.000 362 22475.58 141.72 41474.19 88888.00 2023-12-28 17:27:07.000 362 22475.62 141.74 41474.24 88888.00 2023-12-28 17:27:08.000 362 22475.63 141.79 41474.22 88888.00 2023-12-28 17:27:09.000 362 22475.58 141.85 41474.17 88888.00 2023-12-28 17:27:10.000 362 22475.53 141.85 41474.12 47555.37 2023-12-28 17:27:11.000 362 22475.52 141.78 41474.08 88888.00 2023-12-28 17:27:12.000 362 22475.59 141.75 41474.10 88888.00 2023-12-28 17:27:13.000 362 22475.63 141.78 41474.12 88888.00 2023-12-28 17:27:14.000 362 22475.61 141.78 41474.05 88888.00 2023-12-28 17:27:15.000 362 22475.59 141.76 41473.97 47555.37 2023-12-28 17:27:16.000 362 22475.60 141.76 41473.96 88888.00 2023-12-28 17:27:17.000 362 22475.61 141.79 41474.00 88888.00 2023-12-28 17:27:18.000 362 22475.64 141.81 41474.04 88888.00 2023-12-28 17:27:19.000 362 22475.66 141.81 41474.10 88888.00 2023-12-28 17:27:20.000 362 22475.65 141.81 41474.11 47555.35 2023-12-28 17:27:21.000 362 22475.57 141.79 41474.09 88888.00 2023-12-28 17:27:22.000 362 22475.51 141.77 41474.11 88888.00 2023-12-28 17:27:23.000 362 22475.52 141.79 41474.14 88888.00 2023-12-28 17:27:24.000 362 22475.54 141.84 41474.13 88888.00 2023-12-28 17:27:25.000 362 22475.53 141.84 41474.13 47555.36 2023-12-28 17:27:26.000 362 22475.53 141.79 41474.16 88888.00 2023-12-28 17:27:27.000 362 22475.54 141.74 41474.15 88888.00 2023-12-28 17:27:28.000 362 22475.51 141.72 41474.09 88888.00 2023-12-28 17:27:29.000 362 22475.54 141.78 41474.08 88888.00 2023-12-28 17:27:30.000 362 22475.64 141.83 41474.13 47555.33 2023-12-28 17:27:31.000 362 22475.65 141.82 41474.16 88888.00 2023-12-28 17:27:32.000 362 22475.57 141.79 41474.18 88888.00 2023-12-28 17:27:33.000 362 22475.51 141.78 41474.21 88888.00 2023-12-28 17:27:34.000 362 22475.52 141.80 41474.21 88888.00 2023-12-28 17:27:35.000 362 22475.51 141.77 41474.16 47555.33 2023-12-28 17:27:36.000 362 22475.50 141.73 41474.10 88888.00 2023-12-28 17:27:37.000 362 22475.48 141.73 41474.05 88888.00 2023-12-28 17:27:38.000 362 22475.46 141.75 41474.01 88888.00 2023-12-28 17:27:39.000 362 22475.45 141.78 41474.00 88888.00 2023-12-28 17:27:40.000 362 22475.50 141.80 41474.03 47555.36 2023-12-28 17:27:41.000 362 22475.52 141.80 41474.06 88888.00 2023-12-28 17:27:42.000 362 22475.50 141.78 41474.09 88888.00 2023-12-28 17:27:43.000 362 22475.47 141.75 41474.08 88888.00 2023-12-28 17:27:44.000 362 22475.47 141.69 41474.00 88888.00 2023-12-28 17:27:45.000 362 22475.45 141.62 41473.89 47555.34 2023-12-28 17:27:46.000 362 22475.41 141.58 41473.82 88888.00 2023-12-28 17:27:47.000 362 22475.43 141.60 41473.81 88888.00 2023-12-28 17:27:48.000 362 22475.51 141.68 41473.87 88888.00 2023-12-28 17:27:49.000 362 22475.60 141.72 41473.95 88888.00 2023-12-28 17:27:50.000 362 22475.62 141.70 41473.98 47555.34 2023-12-28 17:27:51.000 362 22475.59 141.68 41473.99 88888.00 2023-12-28 17:27:52.000 362 22475.58 141.67 41473.96 88888.00 2023-12-28 17:27:53.000 362 22475.58 141.65 41473.89 88888.00 2023-12-28 17:27:54.000 362 22475.60 141.65 41473.82 88888.00 2023-12-28 17:27:55.000 362 22475.64 141.67 41473.81 47555.35 2023-12-28 17:27:56.000 362 22475.65 141.67 41473.83 88888.00 2023-12-28 17:27:57.000 362 22475.62 141.62 41473.85 88888.00 2023-12-28 17:27:58.000 362 22475.58 141.61 41473.85 88888.00 2023-12-28 17:27:59.000 362 22475.56 141.64 41473.89 88888.00 2023-12-28 17:28:00.000 362 22475.53 141.65 41473.91 47555.33 2023-12-28 17:28:01.000 362 22475.53 141.66 41473.92 88888.00 2023-12-28 17:28:02.000 362 22475.55 141.69 41473.96 88888.00 2023-12-28 17:28:03.000 362 22475.50 141.69 41473.94 88888.00 2023-12-28 17:28:04.000 362 22475.48 141.68 41473.88 88888.00 2023-12-28 17:28:05.000 362 22475.53 141.63 41473.84 47555.29 2023-12-28 17:28:06.000 362 22475.59 141.56 41473.84 88888.00 2023-12-28 17:28:07.000 362 22475.64 141.54 41473.93 88888.00 2023-12-28 17:28:08.000 362 22475.65 141.54 41474.01 88888.00 2023-12-28 17:28:09.000 362 22475.59 141.51 41474.02 88888.00 2023-12-28 17:28:10.000 362 22475.51 141.48 41473.97 47555.30 2023-12-28 17:28:11.000 362 22475.50 141.47 41473.89 88888.00 2023-12-28 17:28:12.000 362 22475.52 141.46 41473.88 88888.00 2023-12-28 17:28:13.000 362 22475.55 141.49 41473.94 88888.00 2023-12-28 17:28:14.000 362 22475.55 141.53 41473.98 88888.00 2023-12-28 17:28:15.000 362 22475.53 141.55 41473.96 47555.31 2023-12-28 17:28:16.000 362 22475.51 141.53 41473.90 88888.00 2023-12-28 17:28:17.000 362 22475.50 141.50 41473.88 88888.00 2023-12-28 17:28:18.000 362 22475.50 141.54 41473.94 88888.00 2023-12-28 17:28:19.000 362 22475.52 141.63 41474.01 88888.00 2023-12-28 17:28:20.000 362 22475.52 141.67 41474.00 47555.29 2023-12-28 17:28:21.000 362 22475.48 141.64 41473.94 88888.00 2023-12-28 17:28:22.000 362 22475.49 141.63 41473.93 88888.00 2023-12-28 17:28:23.000 362 22475.56 141.64 41473.91 88888.00 2023-12-28 17:28:24.000 362 22475.57 141.65 41473.88 88888.00 2023-12-28 17:28:25.000 362 22475.55 141.64 41473.88 47555.31 2023-12-28 17:28:26.000 362 22475.57 141.61 41473.97 88888.00 2023-12-28 17:28:27.000 362 22475.56 141.60 41474.06 88888.00 2023-12-28 17:28:28.000 362 22475.49 141.65 41474.06 88888.00 2023-12-28 17:28:29.000 362 22475.46 141.72 41473.96 88888.00 2023-12-28 17:28:30.000 362 22475.50 141.74 41473.84 47555.27 2023-12-28 17:28:31.000 362 22475.54 141.72 41473.81 88888.00 2023-12-28 17:28:32.000 362 22475.56 141.69 41473.89 88888.00 2023-12-28 17:28:33.000 362 22475.58 141.67 41473.93 88888.00 2023-12-28 17:28:34.000 362 22475.59 141.64 41473.88 88888.00 2023-12-28 17:28:35.000 362 22475.60 141.65 41473.86 47555.31 2023-12-28 17:28:36.000 362 22475.60 141.67 41473.87 88888.00 2023-12-28 17:28:37.000 362 22475.58 141.66 41473.85 88888.00 2023-12-28 17:28:38.000 362 22475.61 141.68 41473.85 88888.00 2023-12-28 17:28:39.000 362 22475.69 141.74 41473.90 88888.00 2023-12-28 17:28:40.000 362 22475.70 141.73 41473.95 47555.26 2023-12-28 17:28:41.000 362 22475.61 141.64 41473.87 88888.00 2023-12-28 17:28:42.000 362 22475.50 141.56 41473.71 88888.00 2023-12-28 17:28:43.000 362 22475.45 141.55 41473.65 88888.00 2023-12-28 17:28:44.000 362 22475.45 141.58 41473.71 88888.00 2023-12-28 17:28:45.000 362 22475.47 141.60 41473.80 47555.27 2023-12-28 17:28:46.000 362 22475.50 141.60 41473.86 88888.00 2023-12-28 17:28:47.000 362 22475.52 141.62 41473.89 88888.00 2023-12-28 17:28:48.000 362 22475.57 141.65 41473.94 88888.00 2023-12-28 17:28:49.000 362 22475.63 141.66 41473.98 88888.00 2023-12-28 17:28:50.000 362 22475.63 141.63 41473.91 47555.28 2023-12-28 17:28:51.000 362 22475.58 141.60 41473.77 88888.00 2023-12-28 17:28:52.000 362 22475.58 141.60 41473.70 88888.00 2023-12-28 17:28:53.000 362 22475.60 141.64 41473.71 88888.00 2023-12-28 17:28:54.000 362 22475.62 141.66 41473.73 88888.00 2023-12-28 17:28:55.000 362 22475.61 141.63 41473.76 47555.32 2023-12-28 17:28:56.000 362 22475.60 141.61 41473.77 88888.00 2023-12-28 17:28:57.000 362 22475.61 141.64 41473.78 88888.00 2023-12-28 17:28:58.000 362 22475.61 141.70 41473.79 88888.00 2023-12-28 17:28:59.000 362 22475.59 141.70 41473.79 88888.00 2023-12-28 17:29:00.000 362 22475.61 141.65 41473.79 47555.34 2023-12-28 17:29:01.000 362 22475.70 141.60 41473.78 88888.00 2023-12-28 17:29:02.000 362 22475.78 141.60 41473.81 88888.00 2023-12-28 17:29:03.000 362 22475.78 141.66 41473.87 88888.00 2023-12-28 17:29:04.000 362 22475.73 141.71 41473.91 88888.00 2023-12-28 17:29:05.000 362 22475.71 141.71 41473.86 47555.33 2023-12-28 17:29:06.000 362 22475.68 141.68 41473.79 88888.00 2023-12-28 17:29:07.000 362 22475.61 141.64 41473.76 88888.00 2023-12-28 17:29:08.000 362 22475.57 141.59 41473.77 88888.00 2023-12-28 17:29:09.000 362 22475.57 141.58 41473.79 88888.00 2023-12-28 17:29:10.000 362 22475.60 141.61 41473.82 47555.34 2023-12-28 17:29:11.000 362 22475.65 141.61 41473.82 88888.00 2023-12-28 17:29:12.000 362 22475.68 141.63 41473.80 88888.00 2023-12-28 17:29:13.000 362 22475.66 141.64 41473.76 88888.00 2023-12-28 17:29:14.000 362 22475.62 141.62 41473.77 88888.00 2023-12-28 17:29:15.000 362 22475.59 141.57 41473.80 47555.37 2023-12-28 17:29:16.000 362 22475.58 141.53 41473.83 88888.00 2023-12-28 17:29:17.000 362 22475.60 141.49 41473.85 88888.00 2023-12-28 17:29:18.000 362 22475.61 141.47 41473.81 88888.00 2023-12-28 17:29:19.000 362 22475.60 141.51 41473.72 88888.00 2023-12-28 17:29:20.000 362 22475.59 141.57 41473.66 47555.34 2023-12-28 17:29:21.000 362 22475.60 141.59 41473.63 88888.00 2023-12-28 17:29:22.000 362 22475.59 141.56 41473.64 88888.00 2023-12-28 17:29:23.000 362 22475.56 141.51 41473.65 88888.00 2023-12-28 17:29:24.000 362 22475.55 141.48 41473.63 88888.00 2023-12-28 17:29:25.000 362 22475.58 141.47 41473.66 47555.38 2023-12-28 17:29:26.000 362 22475.59 141.43 41473.65 88888.00 2023-12-28 17:29:27.000 362 22475.59 141.40 41473.61 88888.00 2023-12-28 17:29:28.000 362 22475.60 141.45 41473.70 88888.00 2023-12-28 17:29:29.000 362 22475.63 141.53 41473.85 88888.00 2023-12-28 17:29:30.000 362 22475.65 141.59 41473.88 47555.35 2023-12-28 17:29:31.000 362 22475.65 141.59 41473.84 88888.00 2023-12-28 17:29:32.000 362 22475.65 141.53 41473.83 88888.00 2023-12-28 17:29:33.000 362 22475.65 141.47 41473.86 88888.00 2023-12-28 17:29:34.000 362 22475.66 141.46 41473.86 88888.00 2023-12-28 17:29:35.000 362 22475.68 141.45 41473.84 47555.38 2023-12-28 17:29:36.000 362 22475.71 141.45 41473.86 88888.00 2023-12-28 17:29:37.000 362 22475.73 141.51 41473.94 88888.00 2023-12-28 17:29:38.000 362 22475.76 141.58 41474.02 88888.00 2023-12-28 17:29:39.000 362 22475.78 141.63 41474.01 88888.00 2023-12-28 17:29:40.000 362 22475.78 141.61 41473.94 47555.38 2023-12-28 17:29:41.000 362 22475.76 141.56 41473.85 88888.00 2023-12-28 17:29:42.000 362 22475.78 141.51 41473.84 88888.00 2023-12-28 17:29:43.000 362 22475.83 141.49 41473.89 88888.00 2023-12-28 17:29:44.000 362 22475.85 141.54 41473.94 88888.00 2023-12-28 17:29:45.000 362 22475.87 141.60 41473.95 47555.40 2023-12-28 17:29:46.000 362 22475.90 141.59 41473.94 88888.00 2023-12-28 17:29:47.000 362 22475.87 141.51 41473.95 88888.00 2023-12-28 17:29:48.000 362 22475.80 141.47 41473.96 88888.00 2023-12-28 17:29:49.000 362 22475.78 141.48 41473.90 88888.00 2023-12-28 17:29:50.000 362 22475.81 141.52 41473.85 47555.40 2023-12-28 17:29:51.000 362 22475.83 141.52 41473.87 88888.00 2023-12-28 17:29:52.000 362 22475.84 141.48 41473.93 88888.00 2023-12-28 17:29:53.000 362 22475.82 141.49 41473.97 88888.00 2023-12-28 17:29:54.000 362 22475.79 141.56 41473.96 88888.00 2023-12-28 17:29:55.000 362 22475.82 141.59 41473.99 47555.42 2023-12-28 17:29:56.000 362 22475.86 141.54 41474.01 88888.00 2023-12-28 17:29:57.000 362 22475.84 141.45 41473.93 88888.00 2023-12-28 17:29:58.000 362 22475.81 141.40 41473.85 88888.00 2023-12-28 17:29:59.000 362 22475.80 141.43 41473.86 88888.00 2023-12-28 17:30:00.000 362 22475.80 141.45 41473.89 47555.39 2023-12-28 17:30:01.000 362 22475.81 141.47 41473.89 88888.00 2023-12-28 17:30:02.000 362 22475.85 141.49 41473.94 88888.00 2023-12-28 17:30:03.000 362 22475.87 141.51 41474.03 88888.00 2023-12-28 17:30:04.000 362 22475.85 141.51 41474.10 88888.00 2023-12-28 17:30:05.000 362 22475.80 141.49 41474.12 47555.40 2023-12-28 17:30:06.000 362 22475.76 141.43 41474.12 88888.00 2023-12-28 17:30:07.000 362 22475.74 141.38 41474.11 88888.00 2023-12-28 17:30:08.000 362 22475.75 141.37 41474.11 88888.00 2023-12-28 17:30:09.000 362 22475.81 141.38 41474.11 88888.00 2023-12-28 17:30:10.000 362 22475.87 141.39 41474.07 47555.39 2023-12-28 17:30:11.000 362 22475.88 141.39 41474.09 88888.00 2023-12-28 17:30:12.000 362 22475.87 141.39 41474.16 88888.00 2023-12-28 17:30:13.000 362 22475.86 141.38 41474.12 88888.00 2023-12-28 17:30:14.000 362 22475.83 141.35 41473.93 88888.00 2023-12-28 17:30:15.000 362 22475.83 141.36 41473.84 47555.40 2023-12-28 17:30:16.000 362 22475.87 141.43 41473.91 88888.00 2023-12-28 17:30:17.000 362 22475.90 141.44 41474.00 88888.00 2023-12-28 17:30:18.000 362 22475.89 141.40 41473.98 88888.00 2023-12-28 17:30:19.000 362 22475.84 141.39 41473.94 88888.00 2023-12-28 17:30:20.000 362 22475.82 141.40 41473.98 47555.39 2023-12-28 17:30:21.000 362 22475.82 141.40 41474.04 88888.00 2023-12-28 17:30:22.000 362 22475.81 141.39 41474.01 88888.00 2023-12-28 17:30:23.000 362 22475.81 141.38 41473.93 88888.00 2023-12-28 17:30:24.000 362 22475.84 141.39 41473.90 88888.00 2023-12-28 17:30:25.000 362 22475.84 141.42 41473.91 47555.45 2023-12-28 17:30:26.000 362 22475.80 141.43 41473.96 88888.00 2023-12-28 17:30:27.000 362 22475.79 141.44 41474.04 88888.00 2023-12-28 17:30:28.000 362 22475.80 141.45 41474.04 88888.00 2023-12-28 17:30:29.000 362 22475.80 141.46 41473.97 88888.00 2023-12-28 17:30:30.000 362 22475.79 141.45 41473.91 47555.39 2023-12-28 17:30:31.000 362 22475.75 141.36 41473.85 88888.00 2023-12-28 17:30:32.000 362 22475.70 141.28 41473.81 88888.00 2023-12-28 17:30:33.000 362 22475.72 141.30 41473.84 88888.00 2023-12-28 17:30:34.000 362 22475.78 141.41 41473.92 88888.00 2023-12-28 17:30:35.000 362 22475.84 141.47 41473.96 47555.39 2023-12-28 17:30:36.000 362 22475.83 141.47 41474.02 88888.00 2023-12-28 17:30:37.000 362 22475.76 141.48 41474.07 88888.00 2023-12-28 17:30:38.000 362 22475.74 141.49 41474.06 88888.00 2023-12-28 17:30:39.000 362 22475.77 141.48 41474.01 88888.00 2023-12-28 17:30:40.000 362 22475.82 141.47 41474.02 47555.38 2023-12-28 17:30:41.000 362 22475.83 141.46 41474.02 88888.00 2023-12-28 17:30:42.000 362 22475.81 141.43 41473.97 88888.00 2023-12-28 17:30:43.000 362 22475.80 141.40 41473.92 88888.00 2023-12-28 17:30:44.000 362 22475.83 141.39 41473.88 88888.00 2023-12-28 17:30:45.000 362 22475.88 141.40 41473.87 47555.37 2023-12-28 17:30:46.000 362 22475.93 141.41 41473.96 88888.00 2023-12-28 17:30:47.000 362 22475.96 141.43 41474.06 88888.00 2023-12-28 17:30:48.000 362 22475.90 141.47 41474.04 88888.00 2023-12-28 17:30:49.000 362 22475.79 141.48 41473.94 88888.00 2023-12-28 17:30:50.000 362 22475.72 141.44 41473.89 47555.34 2023-12-28 17:30:51.000 362 22475.75 141.38 41473.94 88888.00 2023-12-28 17:30:52.000 362 22475.80 141.40 41473.99 88888.00 2023-12-28 17:30:53.000 362 22475.82 141.48 41473.93 88888.00 2023-12-28 17:30:54.000 362 22475.82 141.51 41473.88 88888.00 2023-12-28 17:30:55.000 362 22475.78 141.47 41473.90 47555.34 2023-12-28 17:30:56.000 362 22475.74 141.39 41473.89 88888.00 2023-12-28 17:30:57.000 362 22475.76 141.34 41473.85 88888.00 2023-12-28 17:30:58.000 362 22475.79 141.34 41473.79 88888.00 2023-12-28 17:30:59.000 362 22475.81 141.38 41473.77 88888.00 2023-12-28 17:31:00.000 362 22475.83 141.41 41473.79 47555.37 2023-12-28 17:31:01.000 362 22475.82 141.41 41473.76 88888.00 2023-12-28 17:31:02.000 362 22475.76 141.39 41473.66 88888.00 2023-12-28 17:31:03.000 362 22475.69 141.37 41473.62 88888.00 2023-12-28 17:31:04.000 362 22475.69 141.39 41473.75 88888.00 2023-12-28 17:31:05.000 362 22475.74 141.40 41473.92 47555.33 2023-12-28 17:31:06.000 362 22475.77 141.38 41473.94 88888.00 2023-12-28 17:31:07.000 362 22475.76 141.40 41473.90 88888.00 2023-12-28 17:31:08.000 362 22475.76 141.47 41473.96 88888.00 2023-12-28 17:31:09.000 362 22475.76 141.50 41474.03 88888.00 2023-12-28 17:31:10.000 362 22475.73 141.47 41473.95 47555.38 2023-12-28 17:31:11.000 362 22475.65 141.40 41473.82 88888.00 2023-12-28 17:31:12.000 362 22475.58 141.35 41473.76 88888.00 2023-12-28 17:31:13.000 362 22475.53 141.32 41473.77 88888.00 2023-12-28 17:31:14.000 362 22475.55 141.35 41473.79 88888.00 2023-12-28 17:31:15.000 362 22475.62 141.38 41473.84 47555.33 2023-12-28 17:31:16.000 362 22475.68 141.41 41473.93 88888.00 2023-12-28 17:31:17.000 362 22475.71 141.41 41473.97 88888.00 2023-12-28 17:31:18.000 362 22475.74 141.38 41473.91 88888.00 2023-12-28 17:31:19.000 362 22475.74 141.36 41473.92 88888.00 2023-12-28 17:31:20.000 362 22475.67 141.38 41473.96 47555.33 2023-12-28 17:31:21.000 362 22475.59 141.37 41473.92 88888.00 2023-12-28 17:31:22.000 362 22475.56 141.36 41473.87 88888.00 2023-12-28 17:31:23.000 362 22475.55 141.36 41473.91 88888.00 2023-12-28 17:31:24.000 362 22475.56 141.38 41473.97 88888.00 2023-12-28 17:31:25.000 362 22475.59 141.41 41473.95 47555.31 2023-12-28 17:31:26.000 362 22475.59 141.41 41473.92 88888.00 2023-12-28 17:31:27.000 362 22475.60 141.37 41473.91 88888.00 2023-12-28 17:31:28.000 362 22475.65 141.31 41473.90 88888.00 2023-12-28 17:31:29.000 362 22475.65 141.26 41473.87 88888.00 2023-12-28 17:31:30.000 362 22475.60 141.22 41473.84 47555.27 2023-12-28 17:31:31.000 362 22475.58 141.22 41473.81 88888.00 2023-12-28 17:31:32.000 362 22475.57 141.25 41473.80 88888.00 2023-12-28 17:31:33.000 362 22475.56 141.34 41473.85 88888.00 2023-12-28 17:31:34.000 362 22475.60 141.43 41473.91 88888.00 2023-12-28 17:31:35.000 362 22475.65 141.47 41473.98 47555.30 2023-12-28 17:31:36.000 362 22475.64 141.44 41474.04 88888.00 2023-12-28 17:31:37.000 362 22475.55 141.39 41474.04 88888.00 2023-12-28 17:31:38.000 362 22475.52 141.42 41473.99 88888.00 2023-12-28 17:31:39.000 362 22475.58 141.49 41473.93 88888.00 2023-12-28 17:31:40.000 362 22475.65 141.48 41473.88 47555.29 2023-12-28 17:31:41.000 362 22475.67 141.43 41473.90 88888.00 2023-12-28 17:31:42.000 362 22475.66 141.40 41473.95 88888.00 2023-12-28 17:31:43.000 362 22475.63 141.42 41474.00 88888.00 2023-12-28 17:31:44.000 362 22475.63 141.48 41474.10 88888.00 2023-12-28 17:31:45.000 362 22475.67 141.52 41474.14 47555.32 2023-12-28 17:31:46.000 362 22475.68 141.48 41474.12 88888.00 2023-12-28 17:31:47.000 362 22475.68 141.42 41474.11 88888.00 2023-12-28 17:31:48.000 362 22475.70 141.38 41474.11 88888.00 2023-12-28 17:31:49.000 362 22475.73 141.35 41474.10 88888.00 2023-12-28 17:31:50.000 362 22475.73 141.38 41474.14 47555.26 2023-12-28 17:31:51.000 362 22475.69 141.47 41474.19 88888.00 2023-12-28 17:31:52.000 362 22475.66 141.51 41474.15 88888.00 2023-12-28 17:31:53.000 362 22475.68 141.50 41474.05 88888.00 2023-12-28 17:31:54.000 362 22475.67 141.48 41473.98 88888.00 2023-12-28 17:31:55.000 362 22475.63 141.49 41473.98 47555.29 2023-12-28 17:31:56.000 362 22475.64 141.49 41474.02 88888.00 2023-12-28 17:31:57.000 362 22475.70 141.48 41474.11 88888.00 2023-12-28 17:31:58.000 362 22475.72 141.53 41474.21 88888.00 2023-12-28 17:31:59.000 362 22475.65 141.57 41474.25 88888.00 2023-12-28 17:32:00.000 362 22475.65 141.53 41474.24 47555.27 2023-12-28 17:32:01.000 362 22475.71 141.49 41474.20 88888.00 2023-12-28 17:32:02.000 362 22475.74 141.48 41474.11 88888.00 2023-12-28 17:32:03.000 362 22475.69 141.51 41474.02 88888.00 2023-12-28 17:32:04.000 362 22475.62 141.57 41474.03 88888.00 2023-12-28 17:32:05.000 362 22475.60 141.55 41474.09 47555.29 2023-12-28 17:32:06.000 362 22475.61 141.47 41474.07 88888.00 2023-12-28 17:32:07.000 362 22475.62 141.43 41474.03 88888.00 2023-12-28 17:32:08.000 362 22475.63 141.47 41474.02 88888.00 2023-12-28 17:32:09.000 362 22475.61 141.51 41473.98 88888.00 2023-12-28 17:32:10.000 362 22475.58 141.49 41473.95 47555.29 2023-12-28 17:32:11.000 362 22475.60 141.46 41473.99 88888.00 2023-12-28 17:32:12.000 362 22475.63 141.47 41474.01 88888.00 2023-12-28 17:32:13.000 362 22475.64 141.52 41473.98 88888.00 2023-12-28 17:32:14.000 362 22475.65 141.56 41474.00 88888.00 2023-12-28 17:32:15.000 362 22475.68 141.57 41474.02 47555.24 2023-12-28 17:32:16.000 362 22475.64 141.56 41474.00 88888.00 2023-12-28 17:32:17.000 362 22475.58 141.57 41473.97 88888.00 2023-12-28 17:32:18.000 362 22475.56 141.57 41473.98 88888.00 2023-12-28 17:32:19.000 362 22475.55 141.51 41473.94 88888.00 2023-12-28 17:32:20.000 362 22475.54 141.48 41473.84 47555.27 2023-12-28 17:32:21.000 362 22475.54 141.47 41473.77 88888.00 2023-12-28 17:32:22.000 362 22475.53 141.46 41473.74 88888.00 2023-12-28 17:32:23.000 362 22475.52 141.47 41473.73 88888.00 2023-12-28 17:32:24.000 362 22475.50 141.53 41473.73 88888.00 2023-12-28 17:32:25.000 362 22475.48 141.53 41473.74 47555.22 2023-12-28 17:32:26.000 362 22475.46 141.45 41473.72 88888.00 2023-12-28 17:32:27.000 362 22475.42 141.44 41473.66 88888.00 2023-12-28 17:32:28.000 362 22475.42 141.48 41473.68 88888.00 2023-12-28 17:32:29.000 362 22475.46 141.48 41473.81 88888.00 2023-12-28 17:32:30.000 362 22475.49 141.47 41473.90 47555.20 2023-12-28 17:32:31.000 362 22475.50 141.51 41473.96 88888.00 2023-12-28 17:32:32.000 362 22475.51 141.55 41473.98 88888.00 2023-12-28 17:32:33.000 362 22475.50 141.53 41473.92 88888.00 2023-12-28 17:32:34.000 362 22475.47 141.48 41473.86 88888.00 2023-12-28 17:32:35.000 362 22475.44 141.46 41473.87 47555.22 2023-12-28 17:32:36.000 362 22475.44 141.47 41473.89 88888.00 2023-12-28 17:32:37.000 362 22475.49 141.49 41473.87 88888.00 2023-12-28 17:32:38.000 362 22475.56 141.51 41473.89 88888.00 2023-12-28 17:32:39.000 362 22475.56 141.54 41473.97 88888.00 2023-12-28 17:32:40.000 362 22475.55 141.59 41474.06 47555.18 2023-12-28 17:32:41.000 362 22475.53 141.61 41474.09 88888.00 2023-12-28 17:32:42.000 362 22475.51 141.62 41474.04 88888.00 2023-12-28 17:32:43.000 362 22475.50 141.64 41474.01 88888.00 2023-12-28 17:32:44.000 362 22475.50 141.65 41474.00 88888.00 2023-12-28 17:32:45.000 362 22475.51 141.66 41473.98 47555.18 2023-12-28 17:32:46.000 362 22475.54 141.66 41473.92 88888.00 2023-12-28 17:32:47.000 362 22475.57 141.67 41473.83 88888.00 2023-12-28 17:32:48.000 362 22475.56 141.69 41473.80 88888.00 2023-12-28 17:32:49.000 362 22475.54 141.70 41473.87 88888.00 2023-12-28 17:32:50.000 362 22475.53 141.71 41473.91 47555.17 2023-12-28 17:32:51.000 362 22475.50 141.71 41473.89 88888.00 2023-12-28 17:32:52.000 362 22475.50 141.64 41473.84 88888.00 2023-12-28 17:32:53.000 362 22475.51 141.58 41473.82 88888.00 2023-12-28 17:32:54.000 362 22475.51 141.59 41473.85 88888.00 2023-12-28 17:32:55.000 362 22475.50 141.62 41473.82 47555.21 2023-12-28 17:32:56.000 362 22475.51 141.64 41473.73 88888.00 2023-12-28 17:32:57.000 362 22475.51 141.67 41473.77 88888.00 2023-12-28 17:32:58.000 362 22475.52 141.69 41473.90 88888.00 2023-12-28 17:32:59.000 362 22475.56 141.67 41473.98 88888.00 2023-12-28 17:33:00.000 362 22475.59 141.62 41473.98 47555.19 2023-12-28 17:33:01.000 362 22475.59 141.56 41474.00 88888.00 2023-12-28 17:33:02.000 362 22475.58 141.57 41474.01 88888.00 2023-12-28 17:33:03.000 362 22475.55 141.59 41473.98 88888.00 2023-12-28 17:33:04.000 362 22475.50 141.62 41473.94 88888.00 2023-12-28 17:33:05.000 362 22475.46 141.66 41473.93 47555.16 2023-12-28 17:33:06.000 362 22475.45 141.63 41473.91 88888.00 2023-12-28 17:33:07.000 362 22475.48 141.59 41473.90 88888.00 2023-12-28 17:33:08.000 362 22475.50 141.61 41473.88 88888.00 2023-12-28 17:33:09.000 362 22475.48 141.65 41473.82 88888.00 2023-12-28 17:33:10.000 362 22475.47 141.68 41473.77 47555.17 2023-12-28 17:33:11.000 362 22475.49 141.70 41473.79 88888.00 2023-12-28 17:33:12.000 362 22475.53 141.72 41473.86 88888.00 2023-12-28 17:33:13.000 362 22475.53 141.73 41473.89 88888.00 2023-12-28 17:33:14.000 362 22475.52 141.72 41473.89 88888.00 2023-12-28 17:33:15.000 362 22475.54 141.67 41473.87 47555.19 2023-12-28 17:33:16.000 362 22475.53 141.61 41473.86 88888.00 2023-12-28 17:33:17.000 362 22475.51 141.58 41473.86 88888.00 2023-12-28 17:33:18.000 362 22475.52 141.61 41473.88 88888.00 2023-12-28 17:33:19.000 362 22475.54 141.65 41473.95 88888.00 2023-12-28 17:33:20.000 362 22475.59 141.63 41474.05 47555.17 2023-12-28 17:33:21.000 362 22475.64 141.61 41474.14 88888.00 2023-12-28 17:33:22.000 362 22475.66 141.61 41474.16 88888.00 2023-12-28 17:33:23.000 362 22475.65 141.62 41474.11 88888.00 2023-12-28 17:33:24.000 362 22475.65 141.61 41474.04 88888.00 2023-12-28 17:33:25.000 362 22475.66 141.60 41473.97 47555.16 2023-12-28 17:33:26.000 362 22475.63 141.59 41473.92 88888.00 2023-12-28 17:33:27.000 362 22475.57 141.60 41473.94 88888.00 2023-12-28 17:33:28.000 362 22475.52 141.64 41473.94 88888.00 2023-12-28 17:33:29.000 362 22475.53 141.67 41473.93 88888.00 2023-12-28 17:33:30.000 362 22475.56 141.66 41473.96 47555.16 2023-12-28 17:33:31.000 362 22475.56 141.62 41473.98 88888.00 2023-12-28 17:33:32.000 362 22475.54 141.58 41473.98 88888.00 2023-12-28 17:33:33.000 362 22475.54 141.57 41473.94 88888.00 2023-12-28 17:33:34.000 362 22475.57 141.60 41473.94 88888.00 2023-12-28 17:33:35.000 362 22475.58 141.62 41473.97 47555.17 2023-12-28 17:33:36.000 362 22475.56 141.61 41474.04 88888.00 2023-12-28 17:33:37.000 362 22475.53 141.59 41474.09 88888.00 2023-12-28 17:33:38.000 362 22475.55 141.60 41474.05 88888.00 2023-12-28 17:33:39.000 362 22475.60 141.60 41474.01 88888.00 2023-12-28 17:33:40.000 362 22475.63 141.61 41474.06 47555.13 2023-12-28 17:33:41.000 362 22475.63 141.63 41474.09 88888.00 2023-12-28 17:33:42.000 362 22475.60 141.64 41474.00 88888.00 2023-12-28 17:33:43.000 362 22475.58 141.67 41473.91 88888.00 2023-12-28 17:33:44.000 362 22475.60 141.69 41473.93 88888.00 2023-12-28 17:33:45.000 362 22475.60 141.65 41473.98 47555.15 2023-12-28 17:33:46.000 362 22475.59 141.60 41474.00 88888.00 2023-12-28 17:33:47.000 362 22475.62 141.61 41473.99 88888.00 2023-12-28 17:33:48.000 362 22475.66 141.61 41474.01 88888.00 2023-12-28 17:33:49.000 362 22475.68 141.60 41474.04 88888.00 2023-12-28 17:33:50.000 362 22475.66 141.63 41474.00 47555.16 2023-12-28 17:33:51.000 362 22475.62 141.62 41473.91 88888.00 2023-12-28 17:33:52.000 362 22475.60 141.60 41473.89 88888.00 2023-12-28 17:33:53.000 362 22475.64 141.62 41473.97 88888.00 2023-12-28 17:33:54.000 362 22475.70 141.67 41474.06 88888.00 2023-12-28 17:33:55.000 362 22475.71 141.67 41474.12 47555.12 2023-12-28 17:33:56.000 362 22475.69 141.65 41474.14 88888.00 2023-12-28 17:33:57.000 362 22475.71 141.68 41474.18 88888.00 2023-12-28 17:33:58.000 362 22475.75 141.70 41474.21 88888.00 2023-12-28 17:33:59.000 362 22475.77 141.67 41474.20 88888.00 2023-12-28 17:34:00.000 362 22475.78 141.65 41474.18 47555.16 2023-12-28 17:34:01.000 362 22475.76 141.65 41474.17 88888.00 2023-12-28 17:34:02.000 362 22475.71 141.65 41474.16 88888.00 2023-12-28 17:34:03.000 362 22475.66 141.62 41474.10 88888.00 2023-12-28 17:34:04.000 362 22475.65 141.61 41474.03 88888.00 2023-12-28 17:34:05.000 362 22475.69 141.62 41474.03 47555.15 2023-12-28 17:34:06.000 362 22475.72 141.64 41474.04 88888.00 2023-12-28 17:34:07.000 362 22475.69 141.64 41474.01 88888.00 2023-12-28 17:34:08.000 362 22475.64 141.62 41474.03 88888.00 2023-12-28 17:34:09.000 362 22475.61 141.59 41474.04 88888.00 2023-12-28 17:34:10.000 362 22475.62 141.57 41474.00 47555.19 2023-12-28 17:34:11.000 362 22475.63 141.55 41473.97 88888.00 2023-12-28 17:34:12.000 362 22475.61 141.54 41474.01 88888.00 2023-12-28 17:34:13.000 362 22475.60 141.57 41474.04 88888.00 2023-12-28 17:34:14.000 362 22475.63 141.60 41474.07 88888.00 2023-12-28 17:34:15.000 362 22475.64 141.58 41474.04 47555.18 2023-12-28 17:34:16.000 362 22475.61 141.52 41473.90 88888.00 2023-12-28 17:34:17.000 362 22475.60 141.51 41473.77 88888.00 2023-12-28 17:34:18.000 362 22475.64 141.56 41473.79 88888.00 2023-12-28 17:34:19.000 362 22475.71 141.61 41473.87 88888.00 2023-12-28 17:34:20.000 362 22475.74 141.61 41473.87 47555.17 2023-12-28 17:34:21.000 362 22475.75 141.59 41473.85 88888.00 2023-12-28 17:34:22.000 362 22475.77 141.61 41473.90 88888.00 2023-12-28 17:34:23.000 362 22475.77 141.63 41473.97 88888.00 2023-12-28 17:34:24.000 362 22475.73 141.62 41473.99 88888.00 2023-12-28 17:34:25.000 362 22475.72 141.61 41473.97 47555.18 2023-12-28 17:34:26.000 362 22475.72 141.57 41473.93 88888.00 2023-12-28 17:34:27.000 362 22475.73 141.52 41473.94 88888.00 2023-12-28 17:34:28.000 362 22475.75 141.49 41473.94 88888.00 2023-12-28 17:34:29.000 362 22475.75 141.48 41473.93 88888.00 2023-12-28 17:34:30.000 362 22475.78 141.53 41473.97 47555.19 2023-12-28 17:34:31.000 362 22475.84 141.57 41474.02 88888.00 2023-12-28 17:34:32.000 362 22475.87 141.57 41474.02 88888.00 2023-12-28 17:34:33.000 362 22475.89 141.58 41474.02 88888.00 2023-12-28 17:34:34.000 362 22475.93 141.62 41474.04 88888.00 2023-12-28 17:34:35.000 362 22475.95 141.63 41474.03 47555.21 2023-12-28 17:34:36.000 362 22475.91 141.59 41473.98 88888.00 2023-12-28 17:34:37.000 362 22475.83 141.53 41473.89 88888.00 2023-12-28 17:34:38.000 362 22475.80 141.51 41473.87 88888.00 2023-12-28 17:34:39.000 362 22475.85 141.53 41474.00 88888.00 2023-12-28 17:34:40.000 362 22475.87 141.53 41474.09 47555.22 2023-12-28 17:34:41.000 362 22475.86 141.53 41474.05 88888.00 2023-12-28 17:34:42.000 362 22475.83 141.59 41474.00 88888.00 2023-12-28 17:34:43.000 362 22475.78 141.64 41474.02 88888.00 2023-12-28 17:34:44.000 362 22475.75 141.60 41474.08 88888.00 2023-12-28 17:34:45.000 362 22475.76 141.56 41474.14 47555.23 2023-12-28 17:34:46.000 362 22475.80 141.59 41474.18 88888.00 2023-12-28 17:34:47.000 362 22475.84 141.64 41474.18 88888.00 2023-12-28 17:34:48.000 362 22475.84 141.64 41474.09 88888.00 2023-12-28 17:34:49.000 362 22475.82 141.62 41474.01 88888.00 2023-12-28 17:34:50.000 362 22475.78 141.63 41474.04 47555.25 2023-12-28 17:34:51.000 362 22475.80 141.63 41474.07 88888.00 2023-12-28 17:34:52.000 362 22475.86 141.59 41474.04 88888.00 2023-12-28 17:34:53.000 362 22475.90 141.57 41474.04 88888.00 2023-12-28 17:34:54.000 362 22475.88 141.57 41474.00 88888.00 2023-12-28 17:34:55.000 362 22475.86 141.58 41473.94 47555.26 2023-12-28 17:34:56.000 362 22475.85 141.58 41473.95 88888.00 2023-12-28 17:34:57.000 362 22475.82 141.57 41473.96 88888.00 2023-12-28 17:34:58.000 362 22475.80 141.58 41473.87 88888.00 2023-12-28 17:34:59.000 362 22475.82 141.58 41473.83 88888.00 2023-12-28 17:35:00.000 362 22475.85 141.56 41473.89 47555.26 2023-12-28 17:35:01.000 362 22475.85 141.60 41473.98 88888.00 2023-12-28 17:35:02.000 362 22475.86 141.65 41474.05 88888.00 2023-12-28 17:35:03.000 362 22475.87 141.65 41474.06 88888.00 2023-12-28 17:35:04.000 362 22475.83 141.59 41473.95 88888.00 2023-12-28 17:35:05.000 362 22475.81 141.55 41473.86 47555.28 2023-12-28 17:35:06.000 362 22475.83 141.54 41473.87 88888.00 2023-12-28 17:35:07.000 362 22475.84 141.54 41473.90 88888.00 2023-12-28 17:35:08.000 362 22475.83 141.53 41473.91 88888.00 2023-12-28 17:35:09.000 362 22475.86 141.51 41473.96 88888.00 2023-12-28 17:35:10.000 362 22475.90 141.51 41474.00 47555.29 2023-12-28 17:35:11.000 362 22475.90 141.50 41474.03 88888.00 2023-12-28 17:35:12.000 362 22475.88 141.51 41474.11 88888.00 2023-12-28 17:35:13.000 362 22475.87 141.55 41474.17 88888.00 2023-12-28 17:35:14.000 362 22475.81 141.55 41474.11 88888.00 2023-12-28 17:35:15.000 362 22475.77 141.52 41474.03 47555.30 2023-12-28 17:35:16.000 362 22475.79 141.50 41474.04 88888.00 2023-12-28 17:35:17.000 362 22475.84 141.50 41474.07 88888.00 2023-12-28 17:35:18.000 362 22475.89 141.52 41473.99 88888.00 2023-12-28 17:35:19.000 362 22475.93 141.54 41473.90 88888.00 2023-12-28 17:35:20.000 362 22475.94 141.52 41473.93 47555.28 2023-12-28 17:35:21.000 362 22475.94 141.51 41473.98 88888.00 2023-12-28 17:35:22.000 362 22475.94 141.54 41473.99 88888.00 2023-12-28 17:35:23.000 362 22475.91 141.57 41474.00 88888.00 2023-12-28 17:35:24.000 362 22475.88 141.54 41473.98 88888.00 2023-12-28 17:35:25.000 362 22475.87 141.52 41473.90 47555.33 2023-12-28 17:35:26.000 362 22475.89 141.50 41473.88 88888.00 2023-12-28 17:35:27.000 362 22475.91 141.48 41473.92 88888.00 2023-12-28 17:35:28.000 362 22475.94 141.48 41473.99 88888.00 2023-12-28 17:35:29.000 362 22476.03 141.48 41474.05 88888.00 2023-12-28 17:35:30.000 362 22476.09 141.47 41474.04 47555.32 2023-12-28 17:35:31.000 362 22476.06 141.48 41474.02 88888.00 2023-12-28 17:35:32.000 362 22475.99 141.49 41474.05 88888.00 2023-12-28 17:35:33.000 362 22475.99 141.47 41474.10 88888.00 2023-12-28 17:35:34.000 362 22476.04 141.47 41474.14 88888.00 2023-12-28 17:35:35.000 362 22476.06 141.46 41474.14 47555.36 2023-12-28 17:35:36.000 362 22476.04 141.42 41474.08 88888.00 2023-12-28 17:35:37.000 362 22475.99 141.41 41474.02 88888.00 2023-12-28 17:35:38.000 362 22475.92 141.46 41473.98 88888.00 2023-12-28 17:35:39.000 362 22475.88 141.51 41473.98 88888.00 2023-12-28 17:35:40.000 362 22475.88 141.52 41473.99 47555.38 2023-12-28 17:35:41.000 362 22475.94 141.47 41473.96 88888.00 2023-12-28 17:35:42.000 362 22475.96 141.43 41473.91 88888.00 2023-12-28 17:35:43.000 362 22475.91 141.46 41473.86 88888.00 2023-12-28 17:35:44.000 362 22475.86 141.51 41473.89 88888.00 2023-12-28 17:35:45.000 362 22475.87 141.53 41473.94 47555.38 2023-12-28 17:35:46.000 362 22475.88 141.50 41473.93 88888.00 2023-12-28 17:35:47.000 362 22475.90 141.48 41473.89 88888.00 2023-12-28 17:35:48.000 362 22475.91 141.51 41473.91 88888.00 2023-12-28 17:35:49.000 362 22475.93 141.57 41473.94 88888.00 2023-12-28 17:35:50.000 362 22476.00 141.62 41473.95 47555.41 2023-12-28 17:35:51.000 362 22476.06 141.62 41474.00 88888.00 2023-12-28 17:35:52.000 362 22476.05 141.53 41474.02 88888.00 2023-12-28 17:35:53.000 362 22476.02 141.44 41474.00 88888.00 2023-12-28 17:35:54.000 362 22476.03 141.44 41474.06 88888.00 2023-12-28 17:35:55.000 362 22476.08 141.47 41474.15 47555.37 2023-12-28 17:35:56.000 362 22476.12 141.49 41474.16 88888.00 2023-12-28 17:35:57.000 362 22476.14 141.47 41474.11 88888.00 2023-12-28 17:35:58.000 362 22476.11 141.45 41474.02 88888.00 2023-12-28 17:35:59.000 362 22476.08 141.46 41473.94 88888.00 2023-12-28 17:36:00.000 362 22476.07 141.49 41473.93 47555.39 2023-12-28 17:36:01.000 362 22476.10 141.49 41474.01 88888.00 2023-12-28 17:36:02.000 362 22476.16 141.47 41474.07 88888.00 2023-12-28 17:36:03.000 362 22476.18 141.47 41474.06 88888.00 2023-12-28 17:36:04.000 362 22476.16 141.47 41474.11 88888.00 2023-12-28 17:36:05.000 362 22476.13 141.48 41474.17 47555.39 2023-12-28 17:36:06.000 362 22476.11 141.49 41474.12 88888.00 2023-12-28 17:36:07.000 362 22476.12 141.46 41474.01 88888.00 2023-12-28 17:36:08.000 362 22476.12 141.42 41473.96 88888.00 2023-12-28 17:36:09.000 362 22476.11 141.44 41473.93 88888.00 2023-12-28 17:36:10.000 362 22476.10 141.50 41473.92 47555.41 2023-12-28 17:36:11.000 362 22476.06 141.50 41473.93 88888.00 2023-12-28 17:36:12.000 362 22476.01 141.45 41473.97 88888.00 2023-12-28 17:36:13.000 362 22475.97 141.43 41474.03 88888.00 2023-12-28 17:36:14.000 362 22475.96 141.42 41474.05 88888.00 2023-12-28 17:36:15.000 362 22475.94 141.38 41474.02 47555.44 2023-12-28 17:36:16.000 362 22475.93 141.36 41474.00 88888.00 2023-12-28 17:36:17.000 362 22475.94 141.37 41474.00 88888.00 2023-12-28 17:36:18.000 362 22475.97 141.39 41474.04 88888.00 2023-12-28 17:36:19.000 362 22476.01 141.42 41474.11 88888.00 2023-12-28 17:36:20.000 362 22476.03 141.43 41474.12 47555.42 2023-12-28 17:36:21.000 362 22476.04 141.43 41474.09 88888.00 2023-12-28 17:36:22.000 362 22476.10 141.45 41474.12 88888.00 2023-12-28 17:36:23.000 362 22476.17 141.44 41474.17 88888.00 2023-12-28 17:36:24.000 362 22476.15 141.42 41474.14 88888.00 2023-12-28 17:36:25.000 362 22476.06 141.40 41474.09 47555.43 2023-12-28 17:36:26.000 362 22476.01 141.39 41474.06 88888.00 2023-12-28 17:36:27.000 362 22476.01 141.37 41474.04 88888.00 2023-12-28 17:36:28.000 362 22476.03 141.40 41474.04 88888.00 2023-12-28 17:36:29.000 362 22476.07 141.43 41474.09 88888.00 2023-12-28 17:36:30.000 362 22476.11 141.42 41474.12 47555.40 2023-12-28 17:36:31.000 362 22476.12 141.38 41474.07 88888.00 2023-12-28 17:36:32.000 362 22476.15 141.41 41474.04 88888.00 2023-12-28 17:36:33.000 362 22476.16 141.48 41474.07 88888.00 2023-12-28 17:36:34.000 362 22476.12 141.48 41474.10 88888.00 2023-12-28 17:36:35.000 362 22476.06 141.44 41474.04 47555.41 2023-12-28 17:36:36.000 362 22476.02 141.44 41473.99 88888.00 2023-12-28 17:36:37.000 362 22476.05 141.47 41473.98 88888.00 2023-12-28 17:36:38.000 362 22476.09 141.47 41474.01 88888.00 2023-12-28 17:36:39.000 362 22476.12 141.46 41474.09 88888.00 2023-12-28 17:36:40.000 362 22476.12 141.48 41474.22 47555.44 2023-12-28 17:36:41.000 362 22476.08 141.50 41474.31 88888.00 2023-12-28 17:36:42.000 362 22476.04 141.51 41474.26 88888.00 2023-12-28 17:36:43.000 362 22476.10 141.54 41474.23 88888.00 2023-12-28 17:36:44.000 362 22476.18 141.59 41474.32 88888.00 2023-12-28 17:36:45.000 362 22476.17 141.59 41474.35 47555.43 2023-12-28 17:36:46.000 362 22476.10 141.53 41474.24 88888.00 2023-12-28 17:36:47.000 362 22476.08 141.47 41474.13 88888.00 2023-12-28 17:36:48.000 362 22476.09 141.43 41474.14 88888.00 2023-12-28 17:36:49.000 362 22476.09 141.47 41474.21 88888.00 2023-12-28 17:36:50.000 362 22476.08 141.52 41474.20 47555.44 2023-12-28 17:36:51.000 362 22476.05 141.50 41474.19 88888.00 2023-12-28 17:36:52.000 362 22476.02 141.47 41474.21 88888.00 2023-12-28 17:36:53.000 362 22476.02 141.47 41474.17 88888.00 2023-12-28 17:36:54.000 362 22476.03 141.48 41474.13 88888.00 2023-12-28 17:36:55.000 362 22476.05 141.47 41474.19 47555.48 2023-12-28 17:36:56.000 362 22476.08 141.47 41474.24 88888.00 2023-12-28 17:36:57.000 362 22476.10 141.47 41474.13 88888.00 2023-12-28 17:36:58.000 362 22476.07 141.44 41473.98 88888.00 2023-12-28 17:36:59.000 362 22476.04 141.42 41473.99 88888.00 2023-12-28 17:37:00.000 362 22476.05 141.43 41474.09 47555.44 2023-12-28 17:37:01.000 362 22476.06 141.43 41474.13 88888.00 2023-12-28 17:37:02.000 362 22476.06 141.48 41474.14 88888.00 2023-12-28 17:37:03.000 362 22476.10 141.55 41474.19 88888.00 2023-12-28 17:37:04.000 362 22476.18 141.54 41474.21 88888.00 2023-12-28 17:37:05.000 362 22476.20 141.50 41474.19 47555.47 2023-12-28 17:37:06.000 362 22476.15 141.49 41474.18 88888.00 2023-12-28 17:37:07.000 362 22476.08 141.51 41474.18 88888.00 2023-12-28 17:37:08.000 362 22476.10 141.53 41474.20 88888.00 2023-12-28 17:37:09.000 362 22476.19 141.56 41474.23 88888.00 2023-12-28 17:37:10.000 362 22476.26 141.55 41474.26 47555.44 2023-12-28 17:37:11.000 362 22476.24 141.50 41474.22 88888.00 2023-12-28 17:37:12.000 362 22476.16 141.45 41474.15 88888.00 2023-12-28 17:37:13.000 362 22476.12 141.49 41474.11 88888.00 2023-12-28 17:37:14.000 362 22476.07 141.53 41474.08 88888.00 2023-12-28 17:37:15.000 362 22475.98 141.51 41474.02 47555.46 2023-12-28 17:37:16.000 362 22475.97 141.48 41474.01 88888.00 2023-12-28 17:37:17.000 362 22476.01 141.48 41474.04 88888.00 2023-12-28 17:37:18.000 362 22476.03 141.46 41474.10 88888.00 2023-12-28 17:37:19.000 362 22476.05 141.45 41474.15 88888.00 2023-12-28 17:37:20.000 362 22476.07 141.45 41474.13 47555.47 2023-12-28 17:37:21.000 362 22476.09 141.44 41474.05 88888.00 2023-12-28 17:37:22.000 362 22476.12 141.47 41474.00 88888.00 2023-12-28 17:37:23.000 362 22476.13 141.53 41473.96 88888.00 2023-12-28 17:37:24.000 362 22476.12 141.53 41473.97 88888.00 2023-12-28 17:37:25.000 362 22476.17 141.51 41474.02 47555.45 2023-12-28 17:37:26.000 362 22476.23 141.47 41474.06 88888.00 2023-12-28 17:37:27.000 362 22476.22 141.44 41474.06 88888.00 2023-12-28 17:37:28.000 362 22476.19 141.46 41474.12 88888.00 2023-12-28 17:37:29.000 362 22476.16 141.47 41474.16 88888.00 2023-12-28 17:37:30.000 362 22476.12 141.43 41474.13 47555.47 2023-12-28 17:37:31.000 362 22476.10 141.40 41474.07 88888.00 2023-12-28 17:37:32.000 362 22476.10 141.42 41474.04 88888.00 2023-12-28 17:37:33.000 362 22476.12 141.47 41473.98 88888.00 2023-12-28 17:37:34.000 362 22476.14 141.49 41473.90 88888.00 2023-12-28 17:37:35.000 362 22476.15 141.44 41473.84 47555.46 2023-12-28 17:37:36.000 362 22476.15 141.40 41473.82 88888.00 2023-12-28 17:37:37.000 362 22476.18 141.40 41473.82 88888.00 2023-12-28 17:37:38.000 362 22476.18 141.39 41473.82 88888.00 2023-12-28 17:37:39.000 362 22476.16 141.35 41473.85 88888.00 2023-12-28 17:37:40.000 362 22476.17 141.34 41473.89 47555.46 2023-12-28 17:37:41.000 362 22476.22 141.38 41473.93 88888.00 2023-12-28 17:37:42.000 362 22476.23 141.42 41473.95 88888.00 2023-12-28 17:37:43.000 362 22476.21 141.43 41473.98 88888.00 2023-12-28 17:37:44.000 362 22476.17 141.41 41474.00 88888.00 2023-12-28 17:37:45.000 362 22476.12 141.37 41474.03 47555.42 2023-12-28 17:37:46.000 362 22476.11 141.36 41474.05 88888.00 2023-12-28 17:37:47.000 362 22476.11 141.38 41474.03 88888.00 2023-12-28 17:37:48.000 362 22476.07 141.38 41473.99 88888.00 2023-12-28 17:37:49.000 362 22476.04 141.40 41473.95 88888.00 2023-12-28 17:37:50.000 362 22476.07 141.44 41473.96 47555.45 2023-12-28 17:37:51.000 362 22476.12 141.46 41474.00 88888.00 2023-12-28 17:37:52.000 362 22476.14 141.46 41473.98 88888.00 2023-12-28 17:37:53.000 362 22476.15 141.47 41473.93 88888.00 2023-12-28 17:37:54.000 362 22476.19 141.49 41473.93 88888.00 2023-12-28 17:37:55.000 362 22476.21 141.51 41473.98 47555.47 2023-12-28 17:37:56.000 362 22476.22 141.50 41474.00 88888.00 2023-12-28 17:37:57.000 362 22476.22 141.47 41473.95 88888.00 2023-12-28 17:37:58.000 362 22476.23 141.49 41473.88 88888.00 2023-12-28 17:37:59.000 362 22476.23 141.51 41473.86 88888.00 2023-12-28 17:38:00.000 362 22476.24 141.51 41473.86 47555.45 2023-12-28 17:38:01.000 362 22476.27 141.51 41473.84 88888.00 2023-12-28 17:38:02.000 362 22476.30 141.50 41473.82 88888.00 2023-12-28 17:38:03.000 362 22476.31 141.55 41473.91 88888.00 2023-12-28 17:38:04.000 362 22476.30 141.61 41474.00 88888.00 2023-12-28 17:38:05.000 362 22476.28 141.57 41473.94 47555.48 2023-12-28 17:38:06.000 362 22476.31 141.54 41473.87 88888.00 2023-12-28 17:38:07.000 362 22476.35 141.58 41473.92 88888.00 2023-12-28 17:38:08.000 362 22476.35 141.60 41473.96 88888.00 2023-12-28 17:38:09.000 362 22476.35 141.61 41473.95 88888.00 2023-12-28 17:38:10.000 362 22476.34 141.65 41473.96 47555.45 2023-12-28 17:38:11.000 362 22476.32 141.64 41473.98 88888.00 2023-12-28 17:38:12.000 362 22476.32 141.59 41473.98 88888.00 2023-12-28 17:38:13.000 362 22476.30 141.54 41473.91 88888.00 2023-12-28 17:38:14.000 362 22476.26 141.53 41473.85 88888.00 2023-12-28 17:38:15.000 362 22476.24 141.54 41473.89 47555.44 2023-12-28 17:38:16.000 362 22476.22 141.55 41473.94 88888.00 2023-12-28 17:38:17.000 362 22476.23 141.55 41473.90 88888.00 2023-12-28 17:38:18.000 362 22476.27 141.57 41473.84 88888.00 2023-12-28 17:38:19.000 362 22476.28 141.58 41473.86 88888.00 2023-12-28 17:38:20.000 362 22476.25 141.55 41473.88 47555.50 2023-12-28 17:38:21.000 362 22476.19 141.52 41473.89 88888.00 2023-12-28 17:38:22.000 362 22476.19 141.57 41473.91 88888.00 2023-12-28 17:38:23.000 362 22476.24 141.65 41473.96 88888.00 2023-12-28 17:38:24.000 362 22476.26 141.64 41473.99 88888.00 2023-12-28 17:38:25.000 362 22476.22 141.60 41473.93 47555.46 2023-12-28 17:38:26.000 362 22476.18 141.58 41473.87 88888.00 2023-12-28 17:38:27.000 362 22476.15 141.56 41473.87 88888.00 2023-12-28 17:38:28.000 362 22476.20 141.56 41473.94 88888.00 2023-12-28 17:38:29.000 362 22476.27 141.61 41473.98 88888.00 2023-12-28 17:38:30.000 362 22476.26 141.63 41473.94 47555.45 2023-12-28 17:38:31.000 362 22476.25 141.61 41473.94 88888.00 2023-12-28 17:38:32.000 362 22476.28 141.58 41474.00 88888.00 2023-12-28 17:38:33.000 362 22476.24 141.56 41473.99 88888.00 2023-12-28 17:38:34.000 362 22476.17 141.57 41473.93 88888.00 2023-12-28 17:38:35.000 362 22476.13 141.60 41473.93 47555.44 2023-12-28 17:38:36.000 362 22476.15 141.58 41473.97 88888.00 2023-12-28 17:38:37.000 362 22476.12 141.53 41473.94 88888.00 2023-12-28 17:38:38.000 362 22476.08 141.52 41473.86 88888.00 2023-12-28 17:38:39.000 362 22476.10 141.57 41473.88 88888.00 2023-12-28 17:38:40.000 362 22476.19 141.63 41473.96 47555.42 2023-12-28 17:38:41.000 362 22476.26 141.63 41473.98 88888.00 2023-12-28 17:38:42.000 362 22476.27 141.62 41473.95 88888.00 2023-12-28 17:38:43.000 362 22476.26 141.62 41473.98 88888.00 2023-12-28 17:38:44.000 362 22476.25 141.59 41473.98 88888.00 2023-12-28 17:38:45.000 362 22476.25 141.55 41473.95 47555.42 2023-12-28 17:38:46.000 362 22476.27 141.53 41473.92 88888.00 2023-12-28 17:38:47.000 362 22476.28 141.55 41473.94 88888.00 2023-12-28 17:38:48.000 362 22476.28 141.59 41474.01 88888.00 2023-12-28 17:38:49.000 362 22476.27 141.62 41474.04 88888.00 2023-12-28 17:38:50.000 362 22476.26 141.62 41474.04 47555.41 2023-12-28 17:38:51.000 362 22476.22 141.59 41474.01 88888.00 2023-12-28 17:38:52.000 362 22476.16 141.57 41473.91 88888.00 2023-12-28 17:38:53.000 362 22476.12 141.54 41473.89 88888.00 2023-12-28 17:38:54.000 362 22476.11 141.49 41473.99 88888.00 2023-12-28 17:38:55.000 362 22476.09 141.44 41474.01 47555.39 2023-12-28 17:38:56.000 362 22476.05 141.45 41473.92 88888.00 2023-12-28 17:38:57.000 362 22476.05 141.47 41473.80 88888.00 2023-12-28 17:38:58.000 362 22476.08 141.49 41473.74 88888.00 2023-12-28 17:38:59.000 362 22476.08 141.50 41473.78 88888.00 2023-12-28 17:39:00.000 362 22476.04 141.53 41473.81 47555.40 2023-12-28 17:39:01.000 362 22476.04 141.53 41473.75 88888.00 2023-12-28 17:39:02.000 362 22476.03 141.52 41473.73 88888.00 2023-12-28 17:39:03.000 362 22475.98 141.50 41473.74 88888.00 2023-12-28 17:39:04.000 362 22475.98 141.49 41473.74 88888.00 2023-12-28 17:39:05.000 362 22476.01 141.52 41473.77 47555.40 2023-12-28 17:39:06.000 362 22475.99 141.55 41473.82 88888.00 2023-12-28 17:39:07.000 362 22475.94 141.58 41473.84 88888.00 2023-12-28 17:39:08.000 362 22475.94 141.59 41473.79 88888.00 2023-12-28 17:39:09.000 362 22475.98 141.54 41473.74 88888.00 2023-12-28 17:39:10.000 362 22475.98 141.47 41473.73 47555.39 2023-12-28 17:39:11.000 362 22475.96 141.41 41473.71 88888.00 2023-12-28 17:39:12.000 362 22475.96 141.38 41473.73 88888.00 2023-12-28 17:39:13.000 362 22476.01 141.40 41473.80 88888.00 2023-12-28 17:39:14.000 362 22476.09 141.45 41473.84 88888.00 2023-12-28 17:39:15.000 362 22476.14 141.48 41473.88 47555.36 2023-12-28 17:39:16.000 362 22476.15 141.44 41473.89 88888.00 2023-12-28 17:39:17.000 362 22476.12 141.36 41473.85 88888.00 2023-12-28 17:39:18.000 362 22476.10 141.33 41473.82 88888.00 2023-12-28 17:39:19.000 362 22476.11 141.38 41473.89 88888.00 2023-12-28 17:39:20.000 362 22476.09 141.42 41473.96 47555.36 2023-12-28 17:39:21.000 362 22476.09 141.40 41474.00 88888.00 2023-12-28 17:39:22.000 362 22476.13 141.40 41474.04 88888.00 2023-12-28 17:39:23.000 362 22476.15 141.46 41474.03 88888.00 2023-12-28 17:39:24.000 362 22476.09 141.52 41474.00 88888.00 2023-12-28 17:39:25.000 362 22476.06 141.50 41473.97 47555.34 2023-12-28 17:39:26.000 362 22476.12 141.45 41473.93 88888.00 2023-12-28 17:39:27.000 362 22476.18 141.44 41473.88 88888.00 2023-12-28 17:39:28.000 362 22476.16 141.44 41473.83 88888.00 2023-12-28 17:39:29.000 362 22476.11 141.44 41473.85 88888.00 2023-12-28 17:39:30.000 362 22476.09 141.46 41473.91 47555.35 2023-12-28 17:39:31.000 362 22476.08 141.44 41473.94 88888.00 2023-12-28 17:39:32.000 362 22476.10 141.38 41473.96 88888.00 2023-12-28 17:39:33.000 362 22476.12 141.37 41473.96 88888.00 2023-12-28 17:39:34.000 362 22476.10 141.39 41473.90 88888.00 2023-12-28 17:39:35.000 362 22476.08 141.39 41473.84 47555.41 2023-12-28 17:39:36.000 362 22476.06 141.37 41473.84 88888.00 2023-12-28 17:39:37.000 362 22476.05 141.37 41473.90 88888.00 2023-12-28 17:39:38.000 362 22476.04 141.39 41473.89 88888.00 2023-12-28 17:39:39.000 362 22476.04 141.42 41473.81 88888.00 2023-12-28 17:39:40.000 362 22476.03 141.40 41473.78 47555.37 2023-12-28 17:39:41.000 362 22476.05 141.35 41473.81 88888.00 2023-12-28 17:39:42.000 362 22476.08 141.35 41473.86 88888.00 2023-12-28 17:39:43.000 362 22476.09 141.40 41473.93 88888.00 2023-12-28 17:39:44.000 362 22476.08 141.41 41473.94 88888.00 2023-12-28 17:39:45.000 362 22476.07 141.36 41473.90 47555.39 2023-12-28 17:39:46.000 362 22476.07 141.33 41473.85 88888.00 2023-12-28 17:39:47.000 362 22476.06 141.29 41473.77 88888.00 2023-12-28 17:39:48.000 362 22476.05 141.25 41473.73 88888.00 2023-12-28 17:39:49.000 362 22476.09 141.25 41473.77 88888.00 2023-12-28 17:39:50.000 362 22476.16 141.26 41473.88 47555.37 2023-12-28 17:39:51.000 362 22476.18 141.26 41473.98 88888.00 2023-12-28 17:39:52.000 362 22476.17 141.27 41474.06 88888.00 2023-12-28 17:39:53.000 362 22476.18 141.31 41474.11 88888.00 2023-12-28 17:39:54.000 362 22476.20 141.37 41474.09 88888.00 2023-12-28 17:39:55.000 362 22476.18 141.36 41473.94 47555.37 2023-12-28 17:39:56.000 362 22476.10 141.31 41473.84 88888.00 2023-12-28 17:39:57.000 362 22476.06 141.31 41473.89 88888.00 2023-12-28 17:39:58.000 362 22476.06 141.35 41474.00 88888.00 2023-12-28 17:39:59.000 362 22476.10 141.37 41474.02 88888.00 2023-12-28 17:40:00.000 362 22476.14 141.37 41473.97 47555.38 2023-12-28 17:40:01.000 362 22476.15 141.35 41473.94 88888.00 2023-12-28 17:40:02.000 362 22476.13 141.36 41473.95 88888.00 2023-12-28 17:40:03.000 362 22476.12 141.36 41473.96 88888.00 2023-12-28 17:40:04.000 362 22476.08 141.35 41473.89 88888.00 2023-12-28 17:40:05.000 362 22476.04 141.36 41473.84 47555.36 2023-12-28 17:40:06.000 362 22476.04 141.34 41473.86 88888.00 2023-12-28 17:40:07.000 362 22476.08 141.29 41473.89 88888.00 2023-12-28 17:40:08.000 362 22476.11 141.29 41473.90 88888.00 2023-12-28 17:40:09.000 362 22476.13 141.37 41473.96 88888.00 2023-12-28 17:40:10.000 362 22476.15 141.43 41474.00 47555.38 2023-12-28 17:40:11.000 362 22476.16 141.42 41473.98 88888.00 2023-12-28 17:40:12.000 362 22476.16 141.39 41473.97 88888.00 2023-12-28 17:40:13.000 362 22476.15 141.36 41473.94 88888.00 2023-12-28 17:40:14.000 362 22476.15 141.34 41473.88 88888.00 2023-12-28 17:40:15.000 362 22476.14 141.33 41473.82 47555.35 2023-12-28 17:40:16.000 362 22476.11 141.34 41473.82 88888.00 2023-12-28 17:40:17.000 362 22476.12 141.34 41473.86 88888.00 2023-12-28 17:40:18.000 362 22476.17 141.30 41473.91 88888.00 2023-12-28 17:40:19.000 362 22476.17 141.30 41473.94 88888.00 2023-12-28 17:40:20.000 362 22476.08 141.34 41473.91 47555.38 2023-12-28 17:40:21.000 362 22476.03 141.37 41473.86 88888.00 2023-12-28 17:40:22.000 362 22476.08 141.39 41473.82 88888.00 2023-12-28 17:40:23.000 362 22476.14 141.40 41473.74 88888.00 2023-12-28 17:40:24.000 362 22476.13 141.39 41473.69 88888.00 2023-12-28 17:40:25.000 362 22476.10 141.38 41473.71 47555.35 2023-12-28 17:40:26.000 362 22476.13 141.39 41473.78 88888.00 2023-12-28 17:40:27.000 362 22476.18 141.39 41473.85 88888.00 2023-12-28 17:40:28.000 362 22476.18 141.38 41473.88 88888.00 2023-12-28 17:40:29.000 362 22476.17 141.36 41473.86 88888.00 2023-12-28 17:40:30.000 362 22476.19 141.33 41473.87 47555.36 2023-12-28 17:40:31.000 362 22476.20 141.33 41473.89 88888.00 2023-12-28 17:40:32.000 362 22476.18 141.35 41473.88 88888.00 2023-12-28 17:40:33.000 362 22476.20 141.36 41473.86 88888.00 2023-12-28 17:40:34.000 362 22476.20 141.34 41473.86 88888.00 2023-12-28 17:40:35.000 362 22476.16 141.34 41473.87 47555.39 2023-12-28 17:40:36.000 362 22476.15 141.32 41473.89 88888.00 2023-12-28 17:40:37.000 362 22476.16 141.28 41473.89 88888.00 2023-12-28 17:40:38.000 362 22476.16 141.26 41473.89 88888.00 2023-12-28 17:40:39.000 362 22476.19 141.31 41473.84 88888.00 2023-12-28 17:40:40.000 362 22476.22 141.34 41473.76 47555.38 2023-12-28 17:40:41.000 362 22476.20 141.31 41473.69 88888.00 2023-12-28 17:40:42.000 362 22476.18 141.31 41473.66 88888.00 2023-12-28 17:40:43.000 362 22476.19 141.33 41473.67 88888.00 2023-12-28 17:40:44.000 362 22476.24 141.32 41473.77 88888.00 2023-12-28 17:40:45.000 362 22476.26 141.33 41473.89 47555.36 2023-12-28 17:40:46.000 362 22476.25 141.34 41473.89 88888.00 2023-12-28 17:40:47.000 362 22476.19 141.33 41473.79 88888.00 2023-12-28 17:40:48.000 362 22476.14 141.33 41473.80 88888.00 2023-12-28 17:40:49.000 362 22476.13 141.33 41473.90 88888.00 2023-12-28 17:40:50.000 362 22476.15 141.28 41473.90 47555.38 2023-12-28 17:40:51.000 362 22476.15 141.22 41473.78 88888.00 2023-12-28 17:40:52.000 362 22476.14 141.23 41473.72 88888.00 2023-12-28 17:40:53.000 362 22476.15 141.28 41473.80 88888.00 2023-12-28 17:40:54.000 362 22476.17 141.31 41473.83 88888.00 2023-12-28 17:40:55.000 362 22476.16 141.29 41473.80 47555.39 2023-12-28 17:40:56.000 362 22476.15 141.28 41473.78 88888.00 2023-12-28 17:40:57.000 362 22476.16 141.29 41473.78 88888.00 2023-12-28 17:40:58.000 362 22476.15 141.28 41473.80 88888.00 2023-12-28 17:40:59.000 362 22476.12 141.23 41473.81 88888.00 2023-12-28 17:41:00.000 362 22476.10 141.14 41473.71 47555.37 2023-12-28 17:41:01.000 362 22476.12 141.12 41473.59 88888.00 2023-12-28 17:41:02.000 362 22476.16 141.18 41473.57 88888.00 2023-12-28 17:41:03.000 362 22476.17 141.23 41473.61 88888.00 2023-12-28 17:41:04.000 362 22476.15 141.22 41473.61 88888.00 2023-12-28 17:41:05.000 362 22476.14 141.15 41473.57 47555.37 2023-12-28 17:41:06.000 362 22476.14 141.14 41473.56 88888.00 2023-12-28 17:41:07.000 362 22476.14 141.18 41473.54 88888.00 2023-12-28 17:41:08.000 362 22476.15 141.19 41473.57 88888.00 2023-12-28 17:41:09.000 362 22476.16 141.21 41473.69 88888.00 2023-12-28 17:41:10.000 362 22476.15 141.22 41473.76 47555.40 2023-12-28 17:41:11.000 362 22476.17 141.16 41473.77 88888.00 2023-12-28 17:41:12.000 362 22476.21 141.12 41473.78 88888.00 2023-12-28 17:41:13.000 362 22476.23 141.16 41473.73 88888.00 2023-12-28 17:41:14.000 362 22476.23 141.18 41473.65 88888.00 2023-12-28 17:41:15.000 362 22476.21 141.17 41473.65 47555.39 2023-12-28 17:41:16.000 362 22476.16 141.16 41473.69 88888.00 2023-12-28 17:41:17.000 362 22476.13 141.16 41473.71 88888.00 2023-12-28 17:41:18.000 362 22476.12 141.20 41473.76 88888.00 2023-12-28 17:41:19.000 362 22476.12 141.26 41473.75 88888.00 2023-12-28 17:41:20.000 362 22476.14 141.25 41473.69 47555.40 2023-12-28 17:41:21.000 362 22476.14 141.17 41473.66 88888.00 2023-12-28 17:41:22.000 362 22476.13 141.13 41473.67 88888.00 2023-12-28 17:41:23.000 362 22476.12 141.18 41473.71 88888.00 2023-12-28 17:41:24.000 362 22476.13 141.21 41473.70 88888.00 2023-12-28 17:41:25.000 362 22476.13 141.22 41473.66 47555.42 2023-12-28 17:41:26.000 362 22476.10 141.25 41473.64 88888.00 2023-12-28 17:41:27.000 362 22476.05 141.25 41473.64 88888.00 2023-12-28 17:41:28.000 362 22476.02 141.25 41473.71 88888.00 2023-12-28 17:41:29.000 362 22476.03 141.28 41473.81 88888.00 2023-12-28 17:41:30.000 362 22475.99 141.29 41473.80 47555.40 2023-12-28 17:41:31.000 362 22475.96 141.29 41473.73 88888.00 2023-12-28 17:41:32.000 362 22476.03 141.35 41473.77 88888.00 2023-12-28 17:41:33.000 362 22476.12 141.43 41473.85 88888.00 2023-12-28 17:41:34.000 362 22476.15 141.40 41473.85 88888.00 2023-12-28 17:41:35.000 362 22476.12 141.29 41473.82 47555.41 2023-12-28 17:41:36.000 362 22476.10 141.22 41473.82 88888.00 2023-12-28 17:41:37.000 362 22476.14 141.25 41473.87 88888.00 2023-12-28 17:41:38.000 362 22476.17 141.30 41473.91 88888.00 2023-12-28 17:41:39.000 362 22476.17 141.32 41473.94 88888.00 2023-12-28 17:41:40.000 362 22476.16 141.30 41473.91 47555.39 2023-12-28 17:41:41.000 362 22476.15 141.26 41473.87 88888.00 2023-12-28 17:41:42.000 362 22476.15 141.26 41473.90 88888.00 2023-12-28 17:41:43.000 362 22476.17 141.30 41473.95 88888.00 2023-12-28 17:41:44.000 362 22476.20 141.37 41473.94 88888.00 2023-12-28 17:41:45.000 362 22476.22 141.39 41473.95 47555.40 2023-12-28 17:41:46.000 362 22476.20 141.35 41473.96 88888.00 2023-12-28 17:41:47.000 362 22476.16 141.27 41473.94 88888.00 2023-12-28 17:41:48.000 362 22476.13 141.23 41473.94 88888.00 2023-12-28 17:41:49.000 362 22476.13 141.24 41473.96 88888.00 2023-12-28 17:41:50.000 362 22476.15 141.29 41473.94 47555.42 2023-12-28 17:41:51.000 362 22476.16 141.33 41473.87 88888.00 2023-12-28 17:41:52.000 362 22476.16 141.32 41473.79 88888.00 2023-12-28 17:41:53.000 362 22476.18 141.31 41473.82 88888.00 2023-12-28 17:41:54.000 362 22476.23 141.34 41473.94 88888.00 2023-12-28 17:41:55.000 362 22476.24 141.33 41474.05 47555.46 2023-12-28 17:41:56.000 362 22476.21 141.28 41474.06 88888.00 2023-12-28 17:41:57.000 362 22476.19 141.25 41473.96 88888.00 2023-12-28 17:41:58.000 362 22476.20 141.26 41473.86 88888.00 2023-12-28 17:41:59.000 362 22476.24 141.30 41473.86 88888.00 2023-12-28 17:42:00.000 362 22476.30 141.27 41473.86 47555.42 2023-12-28 17:42:01.000 362 22476.31 141.16 41473.81 88888.00 2023-12-28 17:42:02.000 362 22476.29 141.10 41473.79 88888.00 2023-12-28 17:42:03.000 362 22476.26 141.10 41473.81 88888.00 2023-12-28 17:42:04.000 362 22476.24 141.11 41473.82 88888.00 2023-12-28 17:42:05.000 362 22476.23 141.14 41473.83 47555.39 2023-12-28 17:42:06.000 362 22476.22 141.15 41473.83 88888.00 2023-12-28 17:42:07.000 362 22476.21 141.14 41473.79 88888.00 2023-12-28 17:42:08.000 362 22476.22 141.16 41473.73 88888.00 2023-12-28 17:42:09.000 362 22476.24 141.18 41473.76 88888.00 2023-12-28 17:42:10.000 362 22476.28 141.20 41473.85 47555.41 2023-12-28 17:42:11.000 362 22476.27 141.20 41473.89 88888.00 2023-12-28 17:42:12.000 362 22476.22 141.17 41473.91 88888.00 2023-12-28 17:42:13.000 362 22476.20 141.18 41473.97 88888.00 2023-12-28 17:42:14.000 362 22476.24 141.20 41474.05 88888.00 2023-12-28 17:42:15.000 362 22476.28 141.18 41474.10 47555.36 2023-12-28 17:42:16.000 362 22476.30 141.15 41474.06 88888.00 2023-12-28 17:42:17.000 362 22476.27 141.15 41473.99 88888.00 2023-12-28 17:42:18.000 362 22476.23 141.18 41473.96 88888.00 2023-12-28 17:42:19.000 362 22476.22 141.19 41473.93 88888.00 2023-12-28 17:42:20.000 362 22476.25 141.18 41473.88 47555.37 2023-12-28 17:42:21.000 362 22476.28 141.20 41473.89 88888.00 2023-12-28 17:42:22.000 362 22476.30 141.28 41473.95 88888.00 2023-12-28 17:42:23.000 362 22476.33 141.31 41473.99 88888.00 2023-12-28 17:42:24.000 362 22476.35 141.25 41474.01 88888.00 2023-12-28 17:42:25.000 362 22476.34 141.14 41474.00 47555.39 2023-12-28 17:42:26.000 362 22476.28 141.06 41473.92 88888.00 2023-12-28 17:42:27.000 362 22476.22 141.04 41473.86 88888.00 2023-12-28 17:42:28.000 362 22476.20 141.05 41473.94 88888.00 2023-12-28 17:42:29.000 362 22476.22 141.07 41474.08 88888.00 2023-12-28 17:42:30.000 362 22476.23 141.09 41474.07 47555.37 2023-12-28 17:42:31.000 362 22476.22 141.08 41474.04 88888.00 2023-12-28 17:42:32.000 362 22476.20 141.10 41474.13 88888.00 2023-12-28 17:42:33.000 362 22476.20 141.13 41474.21 88888.00 2023-12-28 17:42:34.000 362 22476.19 141.15 41474.18 88888.00 2023-12-28 17:42:35.000 362 22476.17 141.16 41474.11 47555.37 2023-12-28 17:42:36.000 362 22476.13 141.16 41474.07 88888.00 2023-12-28 17:42:37.000 362 22476.11 141.16 41474.06 88888.00 2023-12-28 17:42:38.000 362 22476.18 141.19 41474.07 88888.00 2023-12-28 17:42:39.000 362 22476.27 141.19 41474.05 88888.00 2023-12-28 17:42:40.000 362 22476.28 141.15 41473.98 47555.37 2023-12-28 17:42:41.000 362 22476.24 141.10 41473.92 88888.00 2023-12-28 17:42:42.000 362 22476.19 141.09 41473.91 88888.00 2023-12-28 17:42:43.000 362 22476.18 141.13 41473.98 88888.00 2023-12-28 17:42:44.000 362 22476.17 141.14 41474.02 88888.00 2023-12-28 17:42:45.000 362 22476.15 141.12 41473.97 47555.41 2023-12-28 17:42:46.000 362 22476.14 141.11 41473.93 88888.00 2023-12-28 17:42:47.000 362 22476.19 141.11 41473.94 88888.00 2023-12-28 17:42:48.000 362 22476.24 141.14 41473.97 88888.00 2023-12-28 17:42:49.000 362 22476.27 141.18 41473.98 88888.00 2023-12-28 17:42:50.000 362 22476.27 141.18 41473.98 47555.39 2023-12-28 17:42:51.000 362 22476.26 141.17 41474.00 88888.00 2023-12-28 17:42:52.000 362 22476.25 141.17 41474.02 88888.00 2023-12-28 17:42:53.000 362 22476.22 141.14 41473.97 88888.00 2023-12-28 17:42:54.000 362 22476.19 141.08 41473.86 88888.00 2023-12-28 17:42:55.000 362 22476.19 141.07 41473.80 47555.39 2023-12-28 17:42:56.000 362 22476.23 141.10 41473.79 88888.00 2023-12-28 17:42:57.000 362 22476.26 141.12 41473.87 88888.00 2023-12-28 17:42:58.000 362 22476.27 141.11 41473.97 88888.00 2023-12-28 17:42:59.000 362 22476.25 141.12 41473.97 88888.00 2023-12-28 17:43:00.000 362 22476.24 141.16 41473.93 47555.35 2023-12-28 17:43:01.000 362 22476.21 141.16 41473.91 88888.00 2023-12-28 17:43:02.000 362 22476.16 141.15 41473.86 88888.00 2023-12-28 17:43:03.000 362 22476.13 141.20 41473.81 88888.00 2023-12-28 17:43:04.000 362 22476.15 141.23 41473.82 88888.00 2023-12-28 17:43:05.000 362 22476.15 141.19 41473.89 47555.36 2023-12-28 17:43:06.000 362 22476.12 141.14 41473.95 88888.00 2023-12-28 17:43:07.000 362 22476.08 141.10 41473.95 88888.00 2023-12-28 17:43:08.000 362 22476.07 141.12 41473.95 88888.00 2023-12-28 17:43:09.000 362 22476.10 141.18 41473.93 88888.00 2023-12-28 17:43:10.000 362 22476.12 141.18 41473.89 47555.37 2023-12-28 17:43:11.000 362 22476.13 141.14 41473.89 88888.00 2023-12-28 17:43:12.000 362 22476.15 141.09 41473.87 88888.00 2023-12-28 17:43:13.000 362 22476.16 141.09 41473.83 88888.00 2023-12-28 17:43:14.000 362 22476.19 141.14 41473.84 88888.00 2023-12-28 17:43:15.000 362 22476.19 141.13 41473.80 47555.37 2023-12-28 17:43:16.000 362 22476.16 141.07 41473.74 88888.00 2023-12-28 17:43:17.000 362 22476.18 141.09 41473.76 88888.00 2023-12-28 17:43:18.000 362 22476.24 141.16 41473.84 88888.00 2023-12-28 17:43:19.000 362 22476.27 141.18 41473.88 88888.00 2023-12-28 17:43:20.000 362 22476.25 141.16 41473.85 47555.35 2023-12-28 17:43:21.000 362 22476.28 141.18 41473.82 88888.00 2023-12-28 17:43:22.000 362 22476.31 141.20 41473.80 88888.00 2023-12-28 17:43:23.000 362 22476.28 141.17 41473.76 88888.00 2023-12-28 17:43:24.000 362 22476.26 141.13 41473.75 88888.00 2023-12-28 17:43:25.000 362 22476.31 141.12 41473.77 47555.35 2023-12-28 17:43:26.000 362 22476.31 141.08 41473.81 88888.00 2023-12-28 17:43:27.000 362 22476.25 141.06 41473.84 88888.00 2023-12-28 17:43:28.000 362 22476.18 141.06 41473.84 88888.00 2023-12-28 17:43:29.000 362 22476.15 141.07 41473.80 88888.00 2023-12-28 17:43:30.000 362 22476.10 141.08 41473.82 47555.37 2023-12-28 17:43:31.000 362 22476.07 141.10 41473.89 88888.00 2023-12-28 17:43:32.000 362 22476.06 141.12 41473.86 88888.00 2023-12-28 17:43:33.000 362 22476.08 141.11 41473.80 88888.00 2023-12-28 17:43:34.000 362 22476.09 141.09 41473.79 88888.00 2023-12-28 17:43:35.000 362 22476.09 141.04 41473.82 47555.33 2023-12-28 17:43:36.000 362 22476.09 141.02 41473.82 88888.00 2023-12-28 17:43:37.000 362 22476.11 141.05 41473.81 88888.00 2023-12-28 17:43:38.000 362 22476.10 141.10 41473.83 88888.00 2023-12-28 17:43:39.000 362 22476.05 141.11 41473.87 88888.00 2023-12-28 17:43:40.000 362 22476.04 141.07 41473.88 47555.35 2023-12-28 17:43:41.000 362 22476.08 141.05 41473.86 88888.00 2023-12-28 17:43:42.000 362 22476.09 141.06 41473.84 88888.00 2023-12-28 17:43:43.000 362 22476.03 141.05 41473.75 88888.00 2023-12-28 17:43:44.000 362 22475.97 141.03 41473.65 88888.00 2023-12-28 17:43:45.000 362 22475.98 141.03 41473.64 47555.33 2023-12-28 17:43:46.000 362 22476.06 141.08 41473.73 88888.00 2023-12-28 17:43:47.000 362 22476.10 141.14 41473.84 88888.00 2023-12-28 17:43:48.000 362 22476.10 141.15 41473.91 88888.00 2023-12-28 17:43:49.000 362 22476.15 141.11 41473.93 88888.00 2023-12-28 17:43:50.000 362 22476.23 141.06 41473.92 47555.33 2023-12-28 17:43:51.000 362 22476.24 141.01 41473.88 88888.00 2023-12-28 17:43:52.000 362 22476.19 140.99 41473.82 88888.00 2023-12-28 17:43:53.000 362 22476.16 141.02 41473.72 88888.00 2023-12-28 17:43:54.000 362 22476.17 141.07 41473.64 88888.00 2023-12-28 17:43:55.000 362 22476.18 141.08 41473.62 47555.36 2023-12-28 17:43:56.000 362 22476.18 141.06 41473.65 88888.00 2023-12-28 17:43:57.000 362 22476.16 141.07 41473.73 88888.00 2023-12-28 17:43:58.000 362 22476.13 141.13 41473.78 88888.00 2023-12-28 17:43:59.000 362 22476.14 141.19 41473.76 88888.00 2023-12-28 17:44:00.000 362 22476.17 141.18 41473.78 47555.32 2023-12-28 17:44:01.000 362 22476.17 141.12 41473.82 88888.00 2023-12-28 17:44:02.000 362 22476.13 141.09 41473.82 88888.00 2023-12-28 17:44:03.000 362 22476.11 141.13 41473.82 88888.00 2023-12-28 17:44:04.000 362 22476.10 141.17 41473.81 88888.00 2023-12-28 17:44:05.000 362 22476.07 141.15 41473.77 47555.34 2023-12-28 17:44:06.000 362 22476.03 141.12 41473.77 88888.00 2023-12-28 17:44:07.000 362 22476.04 141.09 41473.76 88888.00 2023-12-28 17:44:08.000 362 22476.07 141.07 41473.73 88888.00 2023-12-28 17:44:09.000 362 22476.09 141.11 41473.82 88888.00 2023-12-28 17:44:10.000 362 22476.12 141.20 41473.91 47555.33 2023-12-28 17:44:11.000 362 22476.18 141.22 41473.95 88888.00 2023-12-28 17:44:12.000 362 22476.18 141.18 41473.95 88888.00 2023-12-28 17:44:13.000 362 22476.14 141.16 41473.94 88888.00 2023-12-28 17:44:14.000 362 22476.13 141.16 41473.96 88888.00 2023-12-28 17:44:15.000 362 22476.14 141.16 41473.97 47555.31 2023-12-28 17:44:16.000 362 22476.11 141.17 41473.87 88888.00 2023-12-28 17:44:17.000 362 22476.10 141.17 41473.80 88888.00 2023-12-28 17:44:18.000 362 22476.13 141.12 41473.89 88888.00 2023-12-28 17:44:19.000 362 22476.18 141.09 41474.03 88888.00 2023-12-28 17:44:20.000 362 22476.23 141.14 41474.06 47555.27 2023-12-28 17:44:21.000 362 22476.22 141.18 41474.02 88888.00 2023-12-28 17:44:22.000 362 22476.18 141.17 41474.01 88888.00 2023-12-28 17:44:23.000 362 22476.16 141.16 41474.02 88888.00 2023-12-28 17:44:24.000 362 22476.15 141.17 41474.00 88888.00 2023-12-28 17:44:25.000 362 22476.10 141.18 41473.94 47555.26 2023-12-28 17:44:26.000 362 22476.04 141.19 41473.91 88888.00 2023-12-28 17:44:27.000 362 22476.02 141.19 41473.92 88888.00 2023-12-28 17:44:28.000 362 22476.03 141.21 41473.88 88888.00 2023-12-28 17:44:29.000 362 22475.99 141.25 41473.79 88888.00 2023-12-28 17:44:30.000 362 22475.92 141.21 41473.76 47555.25 2023-12-28 17:44:31.000 362 22475.93 141.14 41473.83 88888.00 2023-12-28 17:44:32.000 362 22475.98 141.14 41473.90 88888.00 2023-12-28 17:44:33.000 362 22475.96 141.17 41473.84 88888.00 2023-12-28 17:44:34.000 362 22475.89 141.18 41473.72 88888.00 2023-12-28 17:44:35.000 362 22475.85 141.22 41473.69 47555.20 2023-12-28 17:44:36.000 362 22475.85 141.26 41473.75 88888.00 2023-12-28 17:44:37.000 362 22475.85 141.26 41473.82 88888.00 2023-12-28 17:44:38.000 362 22475.82 141.22 41473.83 88888.00 2023-12-28 17:44:39.000 362 22475.82 141.22 41473.82 88888.00 2023-12-28 17:44:40.000 362 22475.85 141.23 41473.82 47555.23 2023-12-28 17:44:41.000 362 22475.88 141.21 41473.83 88888.00 2023-12-28 17:44:42.000 362 22475.85 141.18 41473.88 88888.00 2023-12-28 17:44:43.000 362 22475.80 141.17 41473.93 88888.00 2023-12-28 17:44:44.000 362 22475.79 141.17 41473.90 88888.00 2023-12-28 17:44:45.000 362 22475.80 141.19 41473.87 47555.21 2023-12-28 17:44:46.000 362 22475.80 141.21 41473.83 88888.00 2023-12-28 17:44:47.000 362 22475.81 141.18 41473.76 88888.00 2023-12-28 17:44:48.000 362 22475.81 141.12 41473.68 88888.00 2023-12-28 17:44:49.000 362 22475.81 141.09 41473.67 88888.00 2023-12-28 17:44:50.000 362 22475.83 141.08 41473.69 47555.21 2023-12-28 17:44:51.000 362 22475.85 141.11 41473.70 88888.00 2023-12-28 17:44:52.000 362 22475.88 141.10 41473.72 88888.00 2023-12-28 17:44:53.000 362 22475.90 141.07 41473.70 88888.00 2023-12-28 17:44:54.000 362 22475.91 141.09 41473.67 88888.00 2023-12-28 17:44:55.000 362 22475.91 141.13 41473.65 47555.22 2023-12-28 17:44:56.000 362 22475.89 141.15 41473.62 88888.00 2023-12-28 17:44:57.000 362 22475.88 141.15 41473.59 88888.00 2023-12-28 17:44:58.000 362 22475.88 141.16 41473.56 88888.00 2023-12-28 17:44:59.000 362 22475.90 141.17 41473.59 88888.00 2023-12-28 17:45:00.000 362 22475.87 141.21 41473.56 47555.18 2023-12-28 17:45:01.000 362 22475.83 141.25 41473.53 88888.00 2023-12-28 17:45:02.000 362 22475.84 141.26 41473.61 88888.00 2023-12-28 17:45:03.000 362 22475.85 141.22 41473.72 88888.00 2023-12-28 17:45:04.000 362 22475.84 141.23 41473.80 88888.00 2023-12-28 17:45:05.000 362 22475.78 141.26 41473.79 47555.21 2023-12-28 17:45:06.000 362 22475.72 141.24 41473.72 88888.00 2023-12-28 17:45:07.000 362 22475.73 141.22 41473.73 88888.00 2023-12-28 17:45:08.000 362 22475.77 141.19 41473.82 88888.00 2023-12-28 17:45:09.000 362 22475.81 141.18 41473.84 88888.00 2023-12-28 17:45:10.000 362 22475.83 141.22 41473.81 47555.16 2023-12-28 17:45:11.000 362 22475.85 141.25 41473.81 88888.00 2023-12-28 17:45:12.000 362 22475.87 141.25 41473.84 88888.00 2023-12-28 17:45:13.000 362 22475.90 141.24 41473.87 88888.00 2023-12-28 17:45:14.000 362 22475.88 141.22 41473.88 88888.00 2023-12-28 17:45:15.000 362 22475.83 141.21 41473.86 47555.13 2023-12-28 17:45:16.000 362 22475.81 141.23 41473.84 88888.00 2023-12-28 17:45:17.000 362 22475.85 141.26 41473.81 88888.00 2023-12-28 17:45:18.000 362 22475.87 141.30 41473.78 88888.00 2023-12-28 17:45:19.000 362 22475.86 141.30 41473.79 88888.00 2023-12-28 17:45:20.000 362 22475.84 141.22 41473.82 47555.11 2023-12-28 17:45:21.000 362 22475.85 141.15 41473.84 88888.00 2023-12-28 17:45:22.000 362 22475.85 141.16 41473.82 88888.00 2023-12-28 17:45:23.000 362 22475.85 141.19 41473.80 88888.00 2023-12-28 17:45:24.000 362 22475.88 141.22 41473.82 88888.00 2023-12-28 17:45:25.000 362 22475.88 141.25 41473.86 47555.12 2023-12-28 17:45:26.000 362 22475.86 141.25 41473.84 88888.00 2023-12-28 17:45:27.000 362 22475.86 141.21 41473.83 88888.00 2023-12-28 17:45:28.000 362 22475.87 141.17 41473.82 88888.00 2023-12-28 17:45:29.000 362 22475.87 141.17 41473.78 88888.00 2023-12-28 17:45:30.000 362 22475.91 141.17 41473.73 47555.13 2023-12-28 17:45:31.000 362 22475.92 141.15 41473.68 88888.00 2023-12-28 17:45:32.000 362 22475.86 141.14 41473.65 88888.00 2023-12-28 17:45:33.000 362 22475.81 141.15 41473.66 88888.00 2023-12-28 17:45:34.000 362 22475.81 141.14 41473.71 88888.00 2023-12-28 17:45:35.000 362 22475.81 141.11 41473.73 47555.13 2023-12-28 17:45:36.000 362 22475.79 141.07 41473.71 88888.00 2023-12-28 17:45:37.000 362 22475.81 141.08 41473.76 88888.00 2023-12-28 17:45:38.000 362 22475.85 141.12 41473.87 88888.00 2023-12-28 17:45:39.000 362 22475.84 141.16 41473.90 88888.00 2023-12-28 17:45:40.000 362 22475.81 141.18 41473.81 47555.11 2023-12-28 17:45:41.000 362 22475.80 141.16 41473.69 88888.00 2023-12-28 17:45:42.000 362 22475.78 141.14 41473.68 88888.00 2023-12-28 17:45:43.000 362 22475.77 141.19 41473.75 88888.00 2023-12-28 17:45:44.000 362 22475.78 141.25 41473.80 88888.00 2023-12-28 17:45:45.000 362 22475.83 141.30 41473.81 47555.10 2023-12-28 17:45:46.000 362 22475.87 141.31 41473.81 88888.00 2023-12-28 17:45:47.000 362 22475.87 141.26 41473.80 88888.00 2023-12-28 17:45:48.000 362 22475.85 141.21 41473.77 88888.00 2023-12-28 17:45:49.000 362 22475.86 141.21 41473.82 88888.00 2023-12-28 17:45:50.000 362 22475.86 141.24 41473.93 47555.11 2023-12-28 17:45:51.000 362 22475.83 141.24 41473.98 88888.00 2023-12-28 17:45:52.000 362 22475.79 141.19 41473.94 88888.00 2023-12-28 17:45:53.000 362 22475.76 141.13 41473.91 88888.00 2023-12-28 17:45:54.000 362 22475.74 141.14 41473.91 88888.00 2023-12-28 17:45:55.000 362 22475.72 141.19 41473.87 47555.13 2023-12-28 17:45:56.000 362 22475.68 141.18 41473.81 88888.00 2023-12-28 17:45:57.000 362 22475.66 141.14 41473.80 88888.00 2023-12-28 17:45:58.000 362 22475.66 141.15 41473.81 88888.00 2023-12-28 17:45:59.000 362 22475.68 141.22 41473.82 88888.00 2023-12-28 17:46:00.000 362 22475.69 141.26 41473.80 47555.13 2023-12-28 17:46:01.000 362 22475.70 141.23 41473.74 88888.00 2023-12-28 17:46:02.000 362 22475.74 141.17 41473.75 88888.00 2023-12-28 17:46:03.000 362 22475.78 141.13 41473.77 88888.00 2023-12-28 17:46:04.000 362 22475.78 141.14 41473.70 88888.00 2023-12-28 17:46:05.000 362 22475.76 141.16 41473.63 47555.15 2023-12-28 17:46:06.000 362 22475.74 141.17 41473.59 88888.00 2023-12-28 17:46:07.000 362 22475.74 141.19 41473.57 88888.00 2023-12-28 17:46:08.000 362 22475.78 141.20 41473.59 88888.00 2023-12-28 17:46:09.000 362 22475.78 141.18 41473.67 88888.00 2023-12-28 17:46:10.000 362 22475.76 141.14 41473.73 47555.13 2023-12-28 17:46:11.000 362 22475.77 141.12 41473.78 88888.00 2023-12-28 17:46:12.000 362 22475.78 141.08 41473.82 88888.00 2023-12-28 17:46:13.000 362 22475.77 141.02 41473.86 88888.00 2023-12-28 17:46:14.000 362 22475.76 141.03 41473.84 88888.00 2023-12-28 17:46:15.000 362 22475.74 141.04 41473.75 47555.08 2023-12-28 17:46:16.000 362 22475.71 141.06 41473.69 88888.00 2023-12-28 17:46:17.000 362 22475.70 141.11 41473.69 88888.00 2023-12-28 17:46:18.000 362 22475.71 141.16 41473.69 88888.00 2023-12-28 17:46:19.000 362 22475.70 141.16 41473.70 88888.00 2023-12-28 17:46:20.000 362 22475.69 141.13 41473.75 47555.10 2023-12-28 17:46:21.000 362 22475.71 141.12 41473.82 88888.00 2023-12-28 17:46:22.000 362 22475.76 141.13 41473.88 88888.00 2023-12-28 17:46:23.000 362 22475.78 141.16 41473.89 88888.00 2023-12-28 17:46:24.000 362 22475.77 141.21 41473.89 88888.00 2023-12-28 17:46:25.000 362 22475.78 141.23 41473.93 47555.11 2023-12-28 17:46:26.000 362 22475.81 141.19 41473.93 88888.00 2023-12-28 17:46:27.000 362 22475.85 141.15 41473.89 88888.00 2023-12-28 17:46:28.000 362 22475.87 141.16 41473.89 88888.00 2023-12-28 17:46:29.000 362 22475.86 141.19 41473.94 88888.00 2023-12-28 17:46:30.000 362 22475.85 141.21 41473.94 47555.10 2023-12-28 17:46:31.000 362 22475.85 141.18 41473.84 88888.00 2023-12-28 17:46:32.000 362 22475.86 141.13 41473.77 88888.00 2023-12-28 17:46:33.000 362 22475.88 141.10 41473.79 88888.00 2023-12-28 17:46:34.000 362 22475.86 141.08 41473.79 88888.00 2023-12-28 17:46:35.000 362 22475.82 141.07 41473.75 47555.13 2023-12-28 17:46:36.000 362 22475.76 141.06 41473.73 88888.00 2023-12-28 17:46:37.000 362 22475.71 141.05 41473.70 88888.00 2023-12-28 17:46:38.000 362 22475.71 141.08 41473.67 88888.00 2023-12-28 17:46:39.000 362 22475.73 141.14 41473.69 88888.00 2023-12-28 17:46:40.000 362 22475.72 141.16 41473.76 47555.12 2023-12-28 17:46:41.000 362 22475.74 141.12 41473.81 88888.00 2023-12-28 17:46:42.000 362 22475.79 141.09 41473.81 88888.00 2023-12-28 17:46:43.000 362 22475.79 141.12 41473.81 88888.00 2023-12-28 17:46:44.000 362 22475.75 141.16 41473.84 88888.00 2023-12-28 17:46:45.000 362 22475.76 141.17 41473.85 47555.15 2023-12-28 17:46:46.000 362 22475.80 141.13 41473.84 88888.00 2023-12-28 17:46:47.000 362 22475.81 141.09 41473.87 88888.00 2023-12-28 17:46:48.000 362 22475.80 141.06 41473.85 88888.00 2023-12-28 17:46:49.000 362 22475.84 141.07 41473.80 88888.00 2023-12-28 17:46:50.000 362 22475.93 141.13 41473.86 47555.12 2023-12-28 17:46:51.000 362 22475.96 141.16 41473.89 88888.00 2023-12-28 17:46:52.000 362 22475.95 141.16 41473.79 88888.00 2023-12-28 17:46:53.000 362 22475.97 141.15 41473.69 88888.00 2023-12-28 17:46:54.000 362 22475.96 141.12 41473.66 88888.00 2023-12-28 17:46:55.000 362 22475.94 141.13 41473.71 47555.15 2023-12-28 17:46:56.000 362 22475.96 141.15 41473.84 88888.00 2023-12-28 17:46:57.000 362 22475.99 141.14 41473.89 88888.00 2023-12-28 17:46:58.000 362 22476.00 141.15 41473.86 88888.00 2023-12-28 17:46:59.000 362 22476.01 141.19 41473.81 88888.00 2023-12-28 17:47:00.000 362 22476.04 141.15 41473.77 47555.19 2023-12-28 17:47:01.000 362 22476.01 141.09 41473.77 88888.00 2023-12-28 17:47:02.000 362 22475.92 141.07 41473.74 88888.00 2023-12-28 17:47:03.000 362 22475.87 141.05 41473.73 88888.00 2023-12-28 17:47:04.000 362 22475.91 141.04 41473.75 88888.00 2023-12-28 17:47:05.000 362 22475.97 141.06 41473.79 47555.13 2023-12-28 17:47:06.000 362 22475.98 141.07 41473.81 88888.00 2023-12-28 17:47:07.000 362 22475.97 141.04 41473.75 88888.00 2023-12-28 17:47:08.000 362 22475.96 141.03 41473.70 88888.00 2023-12-28 17:47:09.000 362 22475.98 141.03 41473.72 88888.00 2023-12-28 17:47:10.000 362 22475.98 141.04 41473.73 47555.17 2023-12-28 17:47:11.000 362 22475.96 141.05 41473.70 88888.00 2023-12-28 17:47:12.000 362 22475.93 141.02 41473.71 88888.00 2023-12-28 17:47:13.000 362 22475.93 140.99 41473.76 88888.00 2023-12-28 17:47:14.000 362 22475.93 140.99 41473.77 88888.00 2023-12-28 17:47:15.000 362 22475.93 140.99 41473.74 47555.12 2023-12-28 17:47:16.000 362 22475.92 140.97 41473.69 88888.00 2023-12-28 17:47:17.000 362 22475.94 140.94 41473.69 88888.00 2023-12-28 17:47:18.000 362 22475.99 140.93 41473.74 88888.00 2023-12-28 17:47:19.000 362 22475.97 140.95 41473.76 88888.00 2023-12-28 17:47:20.000 362 22475.92 141.00 41473.73 47555.15 2023-12-28 17:47:21.000 362 22475.91 140.99 41473.70 88888.00 2023-12-28 17:47:22.000 362 22475.92 140.91 41473.71 88888.00 2023-12-28 17:47:23.000 362 22475.93 140.89 41473.81 88888.00 2023-12-28 17:47:24.000 362 22475.95 140.95 41473.87 88888.00 2023-12-28 17:47:25.000 362 22475.93 141.01 41473.86 47555.13 2023-12-28 17:47:26.000 362 22475.87 141.00 41473.81 88888.00 2023-12-28 17:47:27.000 362 22475.83 140.95 41473.72 88888.00 2023-12-28 17:47:28.000 362 22475.79 140.92 41473.61 88888.00 2023-12-28 17:47:29.000 362 22475.75 140.93 41473.53 88888.00 2023-12-28 17:47:30.000 362 22475.78 140.96 41473.56 47555.13 2023-12-28 17:47:31.000 362 22475.88 140.97 41473.65 88888.00 2023-12-28 17:47:32.000 362 22475.95 140.99 41473.73 88888.00 2023-12-28 17:47:33.000 362 22475.96 141.03 41473.81 88888.00 2023-12-28 17:47:34.000 362 22475.94 141.09 41473.84 88888.00 2023-12-28 17:47:35.000 362 22475.94 141.06 41473.75 47555.14 2023-12-28 17:47:36.000 362 22475.94 140.96 41473.64 88888.00 2023-12-28 17:47:37.000 362 22475.96 140.95 41473.66 88888.00 2023-12-28 17:47:38.000 362 22475.98 140.99 41473.71 88888.00 2023-12-28 17:47:39.000 362 22476.00 140.98 41473.72 88888.00 2023-12-28 17:47:40.000 362 22475.98 140.96 41473.68 47555.15 2023-12-28 17:47:41.000 362 22476.00 140.97 41473.65 88888.00 2023-12-28 17:47:42.000 362 22476.07 140.98 41473.64 88888.00 2023-12-28 17:47:43.000 362 22476.12 140.97 41473.64 88888.00 2023-12-28 17:47:44.000 362 22476.13 140.98 41473.66 88888.00 2023-12-28 17:47:45.000 362 22476.11 141.00 41473.67 47555.15 2023-12-28 17:47:46.000 362 22476.08 140.97 41473.68 88888.00 2023-12-28 17:47:47.000 362 22476.09 140.91 41473.73 88888.00 2023-12-28 17:47:48.000 362 22476.10 140.91 41473.77 88888.00 2023-12-28 17:47:49.000 362 22476.09 140.96 41473.72 88888.00 2023-12-28 17:47:50.000 362 22476.07 141.01 41473.66 47555.14 2023-12-28 17:47:51.000 362 22476.07 140.99 41473.63 88888.00 2023-12-28 17:47:52.000 362 22476.06 140.91 41473.66 88888.00 2023-12-28 17:47:53.000 362 22476.06 140.89 41473.77 88888.00 2023-12-28 17:47:54.000 362 22476.08 140.92 41473.88 88888.00 2023-12-28 17:47:55.000 362 22476.12 140.94 41473.94 47555.09 2023-12-28 17:47:56.000 362 22476.16 140.96 41473.96 88888.00 2023-12-28 17:47:57.000 362 22476.19 141.02 41473.94 88888.00 2023-12-28 17:47:58.000 362 22476.16 141.08 41473.86 88888.00 2023-12-28 17:47:59.000 362 22476.11 141.10 41473.76 88888.00 2023-12-28 17:48:00.000 362 22476.10 141.07 41473.69 47555.14 2023-12-28 17:48:01.000 362 22476.13 141.03 41473.69 88888.00 2023-12-28 17:48:02.000 362 22476.12 141.02 41473.73 88888.00 2023-12-28 17:48:03.000 362 22476.07 141.05 41473.72 88888.00 2023-12-28 17:48:04.000 362 22476.05 141.10 41473.70 88888.00 2023-12-28 17:48:05.000 362 22476.07 141.12 41473.71 47555.12 2023-12-28 17:48:06.000 362 22476.08 141.08 41473.70 88888.00 2023-12-28 17:48:07.000 362 22476.07 141.06 41473.66 88888.00 2023-12-28 17:48:08.000 362 22476.07 141.06 41473.64 88888.00 2023-12-28 17:48:09.000 362 22476.11 141.00 41473.63 88888.00 2023-12-28 17:48:10.000 362 22476.17 140.92 41473.61 47555.14 2023-12-28 17:48:11.000 362 22476.19 140.93 41473.62 88888.00 2023-12-28 17:48:12.000 362 22476.19 141.00 41473.69 88888.00 2023-12-28 17:48:13.000 362 22476.20 141.05 41473.73 88888.00 2023-12-28 17:48:14.000 362 22476.22 141.06 41473.71 88888.00 2023-12-28 17:48:15.000 362 22476.24 141.04 41473.68 47555.13 2023-12-28 17:48:16.000 362 22476.25 141.01 41473.66 88888.00 2023-12-28 17:48:17.000 362 22476.25 140.96 41473.68 88888.00 2023-12-28 17:48:18.000 362 22476.25 140.97 41473.70 88888.00 2023-12-28 17:48:19.000 362 22476.26 141.03 41473.68 88888.00 2023-12-28 17:48:20.000 362 22476.28 141.07 41473.64 47555.15 2023-12-28 17:48:21.000 362 22476.28 141.07 41473.66 88888.00 2023-12-28 17:48:22.000 362 22476.26 141.07 41473.71 88888.00 2023-12-28 17:48:23.000 362 22476.26 141.10 41473.75 88888.00 2023-12-28 17:48:24.000 362 22476.28 141.13 41473.79 88888.00 2023-12-28 17:48:25.000 362 22476.27 141.07 41473.75 47555.16 2023-12-28 17:48:26.000 362 22476.26 141.00 41473.68 88888.00 2023-12-28 17:48:27.000 362 22476.25 140.98 41473.68 88888.00 2023-12-28 17:48:28.000 362 22476.21 141.03 41473.76 88888.00 2023-12-28 17:48:29.000 362 22476.20 141.09 41473.81 88888.00 2023-12-28 17:48:30.000 362 22476.23 141.12 41473.81 47555.13 2023-12-28 17:48:31.000 362 22476.28 141.13 41473.80 88888.00 2023-12-28 17:48:32.000 362 22476.29 141.13 41473.79 88888.00 2023-12-28 17:48:33.000 362 22476.27 141.11 41473.77 88888.00 2023-12-28 17:48:34.000 362 22476.24 141.05 41473.77 88888.00 2023-12-28 17:48:35.000 362 22476.20 141.00 41473.77 47555.16 2023-12-28 17:48:36.000 362 22476.17 140.98 41473.73 88888.00 2023-12-28 17:48:37.000 362 22476.18 140.98 41473.71 88888.00 2023-12-28 17:48:38.000 362 22476.21 141.00 41473.73 88888.00 2023-12-28 17:48:39.000 362 22476.20 141.02 41473.78 88888.00 2023-12-28 17:48:40.000 362 22476.16 141.02 41473.81 47555.13 2023-12-28 17:48:41.000 362 22476.11 141.01 41473.81 88888.00 2023-12-28 17:48:42.000 362 22476.12 141.02 41473.82 88888.00 2023-12-28 17:48:43.000 362 22476.18 141.04 41473.86 88888.00 2023-12-28 17:48:44.000 362 22476.22 141.09 41473.87 88888.00 2023-12-28 17:48:45.000 362 22476.22 141.10 41473.82 47555.16 2023-12-28 17:48:46.000 362 22476.18 141.05 41473.78 88888.00 2023-12-28 17:48:47.000 362 22476.13 141.00 41473.75 88888.00 2023-12-28 17:48:48.000 362 22476.10 141.00 41473.76 88888.00 2023-12-28 17:48:49.000 362 22476.10 141.01 41473.80 88888.00 2023-12-28 17:48:50.000 362 22476.11 140.97 41473.82 47555.13 2023-12-28 17:48:51.000 362 22476.13 140.91 41473.77 88888.00 2023-12-28 17:48:52.000 362 22476.14 140.91 41473.76 88888.00 2023-12-28 17:48:53.000 362 22476.15 140.93 41473.77 88888.00 2023-12-28 17:48:54.000 362 22476.16 140.95 41473.73 88888.00 2023-12-28 17:48:55.000 362 22476.16 140.97 41473.74 47555.14 2023-12-28 17:48:56.000 362 22476.16 140.98 41473.80 88888.00 2023-12-28 17:48:57.000 362 22476.16 141.02 41473.81 88888.00 2023-12-28 17:48:58.000 362 22476.16 141.04 41473.77 88888.00 2023-12-28 17:48:59.000 362 22476.15 141.05 41473.77 88888.00 2023-12-28 17:49:00.000 362 22476.14 141.04 41473.75 47555.18 2023-12-28 17:49:01.000 362 22476.13 141.00 41473.73 88888.00 2023-12-28 17:49:02.000 362 22476.15 141.00 41473.78 88888.00 2023-12-28 17:49:03.000 362 22476.16 141.07 41473.85 88888.00 2023-12-28 17:49:04.000 362 22476.19 141.15 41473.88 88888.00 2023-12-28 17:49:05.000 362 22476.22 141.14 41473.86 47555.14 2023-12-28 17:49:06.000 362 22476.20 141.07 41473.80 88888.00 2023-12-28 17:49:07.000 362 22476.18 141.04 41473.71 88888.00 2023-12-28 17:49:08.000 362 22476.17 141.05 41473.68 88888.00 2023-12-28 17:49:09.000 362 22476.13 141.03 41473.72 88888.00 2023-12-28 17:49:10.000 362 22476.09 141.01 41473.78 47555.19 2023-12-28 17:49:11.000 362 22476.12 141.01 41473.82 88888.00 2023-12-28 17:49:12.000 362 22476.16 140.99 41473.82 88888.00 2023-12-28 17:49:13.000 362 22476.15 141.00 41473.84 88888.00 2023-12-28 17:49:14.000 362 22476.13 141.08 41473.89 88888.00 2023-12-28 17:49:15.000 362 22476.13 141.16 41473.93 47555.19 2023-12-28 17:49:16.000 362 22476.12 141.15 41473.87 88888.00 2023-12-28 17:49:17.000 362 22476.11 141.08 41473.78 88888.00 2023-12-28 17:49:18.000 362 22476.10 141.02 41473.74 88888.00 2023-12-28 17:49:19.000 362 22476.12 141.06 41473.82 88888.00 2023-12-28 17:49:20.000 362 22476.15 141.14 41473.89 47555.13 2023-12-28 17:49:21.000 362 22476.18 141.13 41473.91 88888.00 2023-12-28 17:49:22.000 362 22476.17 141.08 41473.88 88888.00 2023-12-28 17:49:23.000 362 22476.13 141.03 41473.81 88888.00 2023-12-28 17:49:24.000 362 22476.11 140.99 41473.74 88888.00 2023-12-28 17:49:25.000 362 22476.18 140.98 41473.68 47555.19 2023-12-28 17:49:26.000 362 22476.24 140.95 41473.64 88888.00 2023-12-28 17:49:27.000 362 22476.24 140.95 41473.71 88888.00 2023-12-28 17:49:28.000 362 22476.22 140.99 41473.81 88888.00 2023-12-28 17:49:29.000 362 22476.19 141.02 41473.82 88888.00 2023-12-28 17:49:30.000 362 22476.18 141.04 41473.77 47555.10 2023-12-28 17:49:31.000 362 22476.16 141.01 41473.75 88888.00 2023-12-28 17:49:32.000 362 22476.12 140.97 41473.76 88888.00 2023-12-28 17:49:33.000 362 22476.08 140.96 41473.78 88888.00 2023-12-28 17:49:34.000 362 22476.06 141.01 41473.80 88888.00 2023-12-28 17:49:35.000 362 22476.05 141.06 41473.80 47555.12 2023-12-28 17:49:36.000 362 22476.06 141.10 41473.79 88888.00 2023-12-28 17:49:37.000 362 22476.09 141.12 41473.78 88888.00 2023-12-28 17:49:38.000 362 22476.12 141.12 41473.82 88888.00 2023-12-28 17:49:39.000 362 22476.13 141.10 41473.90 88888.00 2023-12-28 17:49:40.000 362 22476.14 141.06 41473.96 47555.17 2023-12-28 17:49:41.000 362 22476.15 141.01 41473.93 88888.00 2023-12-28 17:49:42.000 362 22476.15 141.01 41473.86 88888.00 2023-12-28 17:49:43.000 362 22476.15 141.04 41473.81 88888.00 2023-12-28 17:49:44.000 362 22476.14 141.08 41473.79 88888.00 2023-12-28 17:49:45.000 362 22476.15 141.12 41473.85 47555.14 2023-12-28 17:49:46.000 362 22476.20 141.10 41473.89 88888.00 2023-12-28 17:49:47.000 362 22476.27 141.02 41473.86 88888.00 2023-12-28 17:49:48.000 362 22476.28 140.98 41473.78 88888.00 2023-12-28 17:49:49.000 362 22476.23 141.00 41473.68 88888.00 2023-12-28 17:49:50.000 362 22476.20 141.02 41473.69 47555.20 2023-12-28 17:49:51.000 362 22476.21 141.02 41473.77 88888.00 2023-12-28 17:49:52.000 362 22476.25 141.06 41473.84 88888.00 2023-12-28 17:49:53.000 362 22476.27 141.13 41473.88 88888.00 2023-12-28 17:49:54.000 362 22476.28 141.17 41473.88 88888.00 2023-12-28 17:49:55.000 362 22476.30 141.14 41473.89 47555.19 2023-12-28 17:49:56.000 362 22476.30 141.06 41473.88 88888.00 2023-12-28 17:49:57.000 362 22476.26 140.99 41473.82 88888.00 2023-12-28 17:49:58.000 362 22476.24 140.95 41473.75 88888.00 2023-12-28 17:49:59.000 362 22476.24 140.94 41473.71 88888.00 2023-12-28 17:50:00.000 362 22476.25 140.97 41473.69 47555.20 2023-12-28 17:50:01.000 362 22476.26 141.02 41473.75 88888.00 2023-12-28 17:50:02.000 362 22476.29 141.08 41473.86 88888.00 2023-12-28 17:50:03.000 362 22476.32 141.10 41473.92 88888.00 2023-12-28 17:50:04.000 362 22476.36 141.08 41473.91 88888.00 2023-12-28 17:50:05.000 362 22476.39 141.05 41473.82 47555.22 2023-12-28 17:50:06.000 362 22476.38 141.03 41473.72 88888.00 2023-12-28 17:50:07.000 362 22476.32 141.04 41473.67 88888.00 2023-12-28 17:50:08.000 362 22476.26 141.06 41473.63 88888.00 2023-12-28 17:50:09.000 362 22476.24 141.05 41473.60 88888.00 2023-12-28 17:50:10.000 362 22476.27 141.03 41473.66 47555.22 2023-12-28 17:50:11.000 362 22476.28 141.01 41473.73 88888.00 2023-12-28 17:50:12.000 362 22476.28 141.01 41473.73 88888.00 2023-12-28 17:50:13.000 362 22476.27 141.01 41473.70 88888.00 2023-12-28 17:50:14.000 362 22476.24 141.02 41473.68 88888.00 2023-12-28 17:50:15.000 362 22476.23 141.03 41473.63 47555.20 2023-12-28 17:50:16.000 362 22476.26 141.00 41473.54 88888.00 2023-12-28 17:50:17.000 362 22476.32 141.00 41473.49 88888.00 2023-12-28 17:50:18.000 362 22476.38 141.06 41473.54 88888.00 2023-12-28 17:50:19.000 362 22476.41 141.12 41473.67 88888.00 2023-12-28 17:50:20.000 362 22476.38 141.13 41473.80 47555.18 2023-12-28 17:50:21.000 362 22476.32 141.07 41473.80 88888.00 2023-12-28 17:50:22.000 362 22476.31 141.00 41473.69 88888.00 2023-12-28 17:50:23.000 362 22476.28 140.99 41473.63 88888.00 2023-12-28 17:50:24.000 362 22476.19 141.01 41473.64 88888.00 2023-12-28 17:50:25.000 362 22476.11 141.01 41473.65 47555.17 2023-12-28 17:50:26.000 362 22476.17 141.00 41473.63 88888.00 2023-12-28 17:50:27.000 362 22476.28 141.00 41473.63 88888.00 2023-12-28 17:50:28.000 362 22476.31 141.00 41473.66 88888.00 2023-12-28 17:50:29.000 362 22476.29 141.02 41473.74 88888.00 2023-12-28 17:50:30.000 362 22476.25 141.00 41473.76 47555.22 2023-12-28 17:50:31.000 362 22476.21 140.94 41473.68 88888.00 2023-12-28 17:50:32.000 362 22476.21 140.93 41473.66 88888.00 2023-12-28 17:50:33.000 362 22476.24 140.98 41473.68 88888.00 2023-12-28 17:50:34.000 362 22476.25 140.99 41473.64 88888.00 2023-12-28 17:50:35.000 362 22476.24 140.97 41473.61 47555.15 2023-12-28 17:50:36.000 362 22476.25 140.97 41473.63 88888.00 2023-12-28 17:50:37.000 362 22476.25 141.00 41473.61 88888.00 2023-12-28 17:50:38.000 362 22476.20 141.04 41473.57 88888.00 2023-12-28 17:50:39.000 362 22476.18 141.07 41473.56 88888.00 2023-12-28 17:50:40.000 362 22476.23 141.04 41473.56 47555.22 2023-12-28 17:50:41.000 362 22476.26 140.98 41473.61 88888.00 2023-12-28 17:50:42.000 362 22476.26 140.95 41473.68 88888.00 2023-12-28 17:50:43.000 362 22476.29 140.96 41473.70 88888.00 2023-12-28 17:50:44.000 362 22476.34 140.98 41473.70 88888.00 2023-12-28 17:50:45.000 362 22476.39 140.99 41473.72 47555.19 2023-12-28 17:50:46.000 362 22476.40 140.98 41473.71 88888.00 2023-12-28 17:50:47.000 362 22476.36 140.91 41473.71 88888.00 2023-12-28 17:50:48.000 362 22476.31 140.85 41473.71 88888.00 2023-12-28 17:50:49.000 362 22476.29 140.87 41473.68 88888.00 2023-12-28 17:50:50.000 362 22476.32 140.94 41473.67 47555.23 2023-12-28 17:50:51.000 362 22476.32 141.00 41473.69 88888.00 2023-12-28 17:50:52.000 362 22476.31 141.00 41473.71 88888.00 2023-12-28 17:50:53.000 362 22476.28 140.98 41473.67 88888.00 2023-12-28 17:50:54.000 362 22476.26 140.98 41473.60 88888.00 2023-12-28 17:50:55.000 362 22476.22 140.96 41473.54 47555.20 2023-12-28 17:50:56.000 362 22476.23 140.92 41473.53 88888.00 2023-12-28 17:50:57.000 362 22476.28 140.92 41473.47 88888.00 2023-12-28 17:50:58.000 362 22476.30 140.97 41473.37 88888.00 2023-12-28 17:50:59.000 362 22476.27 141.03 41473.33 88888.00 2023-12-28 17:51:00.000 362 22476.28 141.04 41473.41 47555.24 2023-12-28 17:51:01.000 362 22476.32 141.01 41473.54 88888.00 2023-12-28 17:51:02.000 362 22476.37 141.03 41473.59 88888.00 2023-12-28 17:51:03.000 362 22476.39 141.09 41473.64 88888.00 2023-12-28 17:51:04.000 362 22476.37 141.07 41473.73 88888.00 2023-12-28 17:51:05.000 362 22476.33 141.01 41473.82 47555.25 2023-12-28 17:51:06.000 362 22476.34 140.98 41473.82 88888.00 2023-12-28 17:51:07.000 362 22476.39 141.01 41473.79 88888.00 2023-12-28 17:51:08.000 362 22476.40 141.05 41473.73 88888.00 2023-12-28 17:51:09.000 362 22476.35 141.05 41473.70 88888.00 2023-12-28 17:51:10.000 362 22476.36 141.05 41473.73 47555.27 2023-12-28 17:51:11.000 362 22476.41 141.04 41473.82 88888.00 2023-12-28 17:51:12.000 362 22476.42 140.99 41473.85 88888.00 2023-12-28 17:51:13.000 362 22476.41 140.98 41473.77 88888.00 2023-12-28 17:51:14.000 362 22476.39 141.00 41473.66 88888.00 2023-12-28 17:51:15.000 362 22476.40 141.01 41473.61 47555.28 2023-12-28 17:51:16.000 362 22476.37 141.02 41473.59 88888.00 2023-12-28 17:51:17.000 362 22476.35 141.02 41473.64 88888.00 2023-12-28 17:51:18.000 362 22476.37 141.02 41473.72 88888.00 2023-12-28 17:51:19.000 362 22476.37 141.06 41473.74 88888.00 2023-12-28 17:51:20.000 362 22476.35 141.06 41473.67 47555.26 2023-12-28 17:51:21.000 362 22476.35 141.03 41473.56 88888.00 2023-12-28 17:51:22.000 362 22476.35 141.02 41473.52 88888.00 2023-12-28 17:51:23.000 362 22476.39 141.04 41473.60 88888.00 2023-12-28 17:51:24.000 362 22476.45 141.05 41473.71 88888.00 2023-12-28 17:51:25.000 362 22476.43 141.04 41473.74 47555.26 2023-12-28 17:51:26.000 362 22476.38 141.02 41473.73 88888.00 2023-12-28 17:51:27.000 362 22476.37 141.02 41473.72 88888.00 2023-12-28 17:51:28.000 362 22476.37 141.03 41473.69 88888.00 2023-12-28 17:51:29.000 362 22476.37 141.03 41473.64 88888.00 2023-12-28 17:51:30.000 362 22476.39 141.02 41473.59 47555.29 2023-12-28 17:51:31.000 362 22476.42 141.02 41473.55 88888.00 2023-12-28 17:51:32.000 362 22476.46 141.05 41473.60 88888.00 2023-12-28 17:51:33.000 362 22476.51 141.10 41473.69 88888.00 2023-12-28 17:51:34.000 362 22476.55 141.09 41473.72 88888.00 2023-12-28 17:51:35.000 362 22476.54 141.06 41473.68 47555.27 2023-12-28 17:51:36.000 362 22476.51 141.05 41473.61 88888.00 2023-12-28 17:51:37.000 362 22476.50 141.00 41473.56 88888.00 2023-12-28 17:51:38.000 362 22476.52 140.93 41473.61 88888.00 2023-12-28 17:51:39.000 362 22476.53 140.91 41473.69 88888.00 2023-12-28 17:51:40.000 362 22476.52 140.98 41473.72 47555.29 2023-12-28 17:51:41.000 362 22476.52 141.06 41473.73 88888.00 2023-12-28 17:51:42.000 362 22476.55 141.09 41473.77 88888.00 2023-12-28 17:51:43.000 362 22476.56 141.04 41473.79 88888.00 2023-12-28 17:51:44.000 362 22476.52 140.97 41473.72 88888.00 2023-12-28 17:51:45.000 362 22476.49 140.93 41473.62 47555.29 2023-12-28 17:51:46.000 362 22476.50 140.91 41473.59 88888.00 2023-12-28 17:51:47.000 362 22476.50 140.89 41473.65 88888.00 2023-12-28 17:51:48.000 362 22476.51 140.91 41473.79 88888.00 2023-12-28 17:51:49.000 362 22476.58 141.01 41473.92 88888.00 2023-12-28 17:51:50.000 362 22476.63 141.07 41474.00 47555.32 2023-12-28 17:51:51.000 362 22476.59 141.04 41473.97 88888.00 2023-12-28 17:51:52.000 362 22476.56 141.00 41473.86 88888.00 2023-12-28 17:51:53.000 362 22476.58 140.98 41473.76 88888.00 2023-12-28 17:51:54.000 362 22476.60 141.00 41473.71 88888.00 2023-12-28 17:51:55.000 362 22476.62 141.06 41473.70 47555.30 2023-12-28 17:51:56.000 362 22476.63 141.07 41473.72 88888.00 2023-12-28 17:51:57.000 362 22476.59 141.04 41473.79 88888.00 2023-12-28 17:51:58.000 362 22476.57 141.08 41473.88 88888.00 2023-12-28 17:51:59.000 362 22476.60 141.13 41473.98 88888.00 2023-12-28 17:52:00.000 362 22476.64 141.14 41473.98 47555.32 2023-12-28 17:52:01.000 362 22476.66 141.12 41473.88 88888.00 2023-12-28 17:52:02.000 362 22476.63 141.10 41473.81 88888.00 2023-12-28 17:52:03.000 362 22476.60 141.13 41473.82 88888.00 2023-12-28 17:52:04.000 362 22476.58 141.17 41473.84 88888.00 2023-12-28 17:52:05.000 362 22476.55 141.18 41473.89 47555.32 2023-12-28 17:52:06.000 362 22476.55 141.17 41473.99 88888.00 2023-12-28 17:52:07.000 362 22476.58 141.14 41474.08 88888.00 2023-12-28 17:52:08.000 362 22476.59 141.10 41474.06 88888.00 2023-12-28 17:52:09.000 362 22476.56 141.09 41473.97 88888.00 2023-12-28 17:52:10.000 362 22476.54 141.06 41473.86 47555.32 2023-12-28 17:52:11.000 362 22476.55 140.97 41473.78 88888.00 2023-12-28 17:52:12.000 362 22476.55 140.93 41473.71 88888.00 2023-12-28 17:52:13.000 362 22476.57 140.96 41473.67 88888.00 2023-12-28 17:52:14.000 362 22476.61 141.02 41473.67 88888.00 2023-12-28 17:52:15.000 362 22476.65 141.05 41473.70 47555.35 2023-12-28 17:52:16.000 362 22476.65 141.06 41473.77 88888.00 2023-12-28 17:52:17.000 362 22476.64 141.08 41473.84 88888.00 2023-12-28 17:52:18.000 362 22476.62 141.07 41473.81 88888.00 2023-12-28 17:52:19.000 362 22476.60 141.06 41473.77 88888.00 2023-12-28 17:52:20.000 362 22476.61 141.07 41473.75 47555.32 2023-12-28 17:52:21.000 362 22476.62 141.05 41473.78 88888.00 2023-12-28 17:52:22.000 362 22476.63 141.04 41473.86 88888.00 2023-12-28 17:52:23.000 362 22476.62 141.04 41473.91 88888.00 2023-12-28 17:52:24.000 362 22476.60 141.02 41473.89 88888.00 2023-12-28 17:52:25.000 362 22476.59 140.98 41473.84 47555.32 2023-12-28 17:52:26.000 362 22476.55 140.93 41473.81 88888.00 2023-12-28 17:52:27.000 362 22476.50 140.89 41473.83 88888.00 2023-12-28 17:52:28.000 362 22476.50 140.91 41473.85 88888.00 2023-12-28 17:52:29.000 362 22476.54 140.95 41473.79 88888.00 2023-12-28 17:52:30.000 362 22476.57 140.95 41473.73 47555.32 2023-12-28 17:52:31.000 362 22476.56 140.96 41473.77 88888.00 2023-12-28 17:52:32.000 362 22476.55 141.00 41473.79 88888.00 2023-12-28 17:52:33.000 362 22476.56 141.02 41473.77 88888.00 2023-12-28 17:52:34.000 362 22476.53 140.96 41473.76 88888.00 2023-12-28 17:52:35.000 362 22476.45 140.86 41473.72 47555.31 2023-12-28 17:52:36.000 362 22476.41 140.81 41473.67 88888.00 2023-12-28 17:52:37.000 362 22476.43 140.85 41473.66 88888.00 2023-12-28 17:52:38.000 362 22476.46 140.89 41473.71 88888.00 2023-12-28 17:52:39.000 362 22476.50 140.94 41473.84 88888.00 2023-12-28 17:52:40.000 362 22476.57 141.00 41473.95 47555.37 2023-12-28 17:52:41.000 362 22476.60 141.04 41473.89 88888.00 2023-12-28 17:52:42.000 362 22476.60 141.07 41473.73 88888.00 2023-12-28 17:52:43.000 362 22476.62 141.08 41473.64 88888.00 2023-12-28 17:52:44.000 362 22476.65 141.06 41473.62 88888.00 2023-12-28 17:52:45.000 362 22476.66 141.04 41473.67 47555.32 2023-12-28 17:52:46.000 362 22476.68 141.03 41473.77 88888.00 2023-12-28 17:52:47.000 362 22476.68 141.06 41473.81 88888.00 2023-12-28 17:52:48.000 362 22476.66 141.11 41473.81 88888.00 2023-12-28 17:52:49.000 362 22476.64 141.15 41473.82 88888.00 2023-12-28 17:52:50.000 362 22476.63 141.15 41473.82 47555.35 2023-12-28 17:52:51.000 362 22476.61 141.11 41473.79 88888.00 2023-12-28 17:52:52.000 362 22476.57 141.04 41473.72 88888.00 2023-12-28 17:52:53.000 362 22476.57 141.00 41473.58 88888.00 2023-12-28 17:52:54.000 362 22476.58 140.98 41473.46 88888.00 2023-12-28 17:52:55.000 362 22476.57 140.97 41473.49 47555.35 2023-12-28 17:52:56.000 362 22476.58 141.00 41473.63 88888.00 2023-12-28 17:52:57.000 362 22476.56 141.05 41473.72 88888.00 2023-12-28 17:52:58.000 362 22476.56 141.09 41473.77 88888.00 2023-12-28 17:52:59.000 362 22476.61 141.11 41473.83 88888.00 2023-12-28 17:53:00.000 362 22476.66 141.07 41473.85 47555.35 2023-12-28 17:53:01.000 362 22476.67 141.02 41473.83 88888.00 2023-12-28 17:53:02.000 362 22476.70 141.01 41473.80 88888.00 2023-12-28 17:53:03.000 362 22476.72 141.02 41473.72 88888.00 2023-12-28 17:53:04.000 362 22476.69 141.05 41473.68 88888.00 2023-12-28 17:53:05.000 362 22476.64 141.04 41473.69 47555.37 2023-12-28 17:53:06.000 362 22476.62 141.02 41473.69 88888.00 2023-12-28 17:53:07.000 362 22476.64 141.02 41473.69 88888.00 2023-12-28 17:53:08.000 362 22476.66 141.04 41473.67 88888.00 2023-12-28 17:53:09.000 362 22476.65 141.07 41473.60 88888.00 2023-12-28 17:53:10.000 362 22476.63 141.05 41473.52 47555.36 2023-12-28 17:53:11.000 362 22476.57 140.98 41473.49 88888.00 2023-12-28 17:53:12.000 362 22476.55 140.94 41473.49 88888.00 2023-12-28 17:53:13.000 362 22476.61 140.99 41473.56 88888.00 2023-12-28 17:53:14.000 362 22476.69 141.04 41473.62 88888.00 2023-12-28 17:53:15.000 362 22476.73 141.03 41473.60 47555.34 2023-12-28 17:53:16.000 362 22476.73 141.01 41473.55 88888.00 2023-12-28 17:53:17.000 362 22476.70 141.02 41473.57 88888.00 2023-12-28 17:53:18.000 362 22476.66 141.05 41473.61 88888.00 2023-12-28 17:53:19.000 362 22476.57 141.10 41473.64 88888.00 2023-12-28 17:53:20.000 362 22476.51 141.09 41473.66 47555.36 2023-12-28 17:53:21.000 362 22476.53 141.08 41473.69 88888.00 2023-12-28 17:53:22.000 362 22476.60 141.09 41473.70 88888.00 2023-12-28 17:53:23.000 362 22476.64 141.13 41473.72 88888.00 2023-12-28 17:53:24.000 362 22476.64 141.16 41473.73 88888.00 2023-12-28 17:53:25.000 362 22476.60 141.15 41473.71 47555.34 2023-12-28 17:53:26.000 362 22476.56 141.13 41473.70 88888.00 2023-12-28 17:53:27.000 362 22476.57 141.09 41473.64 88888.00 2023-12-28 17:53:28.000 362 22476.62 141.08 41473.61 88888.00 2023-12-28 17:53:29.000 362 22476.68 141.12 41473.64 88888.00 2023-12-28 17:53:30.000 362 22476.69 141.10 41473.61 47555.36 2023-12-28 17:53:31.000 362 22476.66 141.05 41473.53 88888.00 2023-12-28 17:53:32.000 362 22476.65 141.06 41473.51 88888.00 2023-12-28 17:53:33.000 362 22476.62 141.07 41473.51 88888.00 2023-12-28 17:53:34.000 362 22476.56 141.05 41473.46 88888.00 2023-12-28 17:53:35.000 362 22476.57 141.04 41473.41 47555.35 2023-12-28 17:53:36.000 362 22476.63 141.02 41473.41 88888.00 2023-12-28 17:53:37.000 362 22476.66 141.03 41473.44 88888.00 2023-12-28 17:53:38.000 362 22476.63 141.09 41473.49 88888.00 2023-12-28 17:53:39.000 362 22476.60 141.13 41473.50 88888.00 2023-12-28 17:53:40.000 362 22476.61 141.12 41473.53 47555.35 2023-12-28 17:53:41.000 362 22476.63 141.07 41473.61 88888.00 2023-12-28 17:53:42.000 362 22476.61 141.00 41473.63 88888.00 2023-12-28 17:53:43.000 362 22476.60 140.97 41473.64 88888.00 2023-12-28 17:53:44.000 362 22476.61 140.99 41473.69 88888.00 2023-12-28 17:53:45.000 362 22476.62 141.01 41473.73 47555.35 2023-12-28 17:53:46.000 362 22476.63 141.05 41473.73 88888.00 2023-12-28 17:53:47.000 362 22476.63 141.08 41473.70 88888.00 2023-12-28 17:53:48.000 362 22476.68 141.15 41473.71 88888.00 2023-12-28 17:53:49.000 362 22476.77 141.22 41473.72 88888.00 2023-12-28 17:53:50.000 362 22476.76 141.17 41473.66 47555.38 2023-12-28 17:53:51.000 362 22476.64 141.05 41473.58 88888.00 2023-12-28 17:53:52.000 362 22476.59 141.01 41473.54 88888.00 2023-12-28 17:53:53.000 362 22476.61 141.01 41473.53 88888.00 2023-12-28 17:53:54.000 362 22476.62 141.03 41473.50 88888.00 2023-12-28 17:53:55.000 362 22476.62 141.03 41473.48 47555.38 2023-12-28 17:53:56.000 362 22476.64 141.02 41473.52 88888.00 2023-12-28 17:53:57.000 362 22476.67 141.05 41473.60 88888.00 2023-12-28 17:53:58.000 362 22476.70 141.12 41473.67 88888.00 2023-12-28 17:53:59.000 362 22476.74 141.17 41473.70 88888.00 2023-12-28 17:54:00.000 362 22476.70 141.17 41473.63 47555.37 2023-12-28 17:54:01.000 362 22476.63 141.16 41473.53 88888.00 2023-12-28 17:54:02.000 362 22476.63 141.14 41473.52 88888.00 2023-12-28 17:54:03.000 362 22476.69 141.15 41473.56 88888.00 2023-12-28 17:54:04.000 362 22476.72 141.21 41473.57 88888.00 2023-12-28 17:54:05.000 362 22476.71 141.24 41473.57 47555.39 2023-12-28 17:54:06.000 362 22476.67 141.17 41473.54 88888.00 2023-12-28 17:54:07.000 362 22476.63 141.07 41473.48 88888.00 2023-12-28 17:54:08.000 362 22476.65 141.06 41473.50 88888.00 2023-12-28 17:54:09.000 362 22476.70 141.09 41473.54 88888.00 2023-12-28 17:54:10.000 362 22476.70 141.09 41473.58 47555.38 2023-12-28 17:54:11.000 362 22476.68 141.13 41473.61 88888.00 2023-12-28 17:54:12.000 362 22476.69 141.19 41473.61 88888.00 2023-12-28 17:54:13.000 362 22476.72 141.23 41473.61 88888.00 2023-12-28 17:54:14.000 362 22476.69 141.23 41473.60 88888.00 2023-12-28 17:54:15.000 362 22476.65 141.19 41473.58 47555.38 2023-12-28 17:54:16.000 362 22476.63 141.14 41473.59 88888.00 2023-12-28 17:54:17.000 362 22476.64 141.07 41473.59 88888.00 2023-12-28 17:54:18.000 362 22476.67 141.04 41473.62 88888.00 2023-12-28 17:54:19.000 362 22476.74 141.10 41473.81 88888.00 2023-12-28 17:54:20.000 362 22476.78 141.13 41473.94 47555.42 2023-12-28 17:54:21.000 362 22476.79 141.12 41473.89 88888.00 2023-12-28 17:54:22.000 362 22476.78 141.13 41473.75 88888.00 2023-12-28 17:54:23.000 362 22476.76 141.15 41473.62 88888.00 2023-12-28 17:54:24.000 362 22476.77 141.16 41473.56 88888.00 2023-12-28 17:54:25.000 362 22476.77 141.17 41473.57 47555.40 2023-12-28 17:54:26.000 362 22476.78 141.18 41473.62 88888.00 2023-12-28 17:54:27.000 362 22476.83 141.22 41473.70 88888.00 2023-12-28 17:54:28.000 362 22476.85 141.24 41473.79 88888.00 2023-12-28 17:54:29.000 362 22476.81 141.21 41473.84 88888.00 2023-12-28 17:54:30.000 362 22476.78 141.19 41473.85 47555.42 2023-12-28 17:54:31.000 362 22476.76 141.17 41473.85 88888.00 2023-12-28 17:54:32.000 362 22476.76 141.13 41473.79 88888.00 2023-12-28 17:54:33.000 362 22476.78 141.10 41473.74 88888.00 2023-12-28 17:54:34.000 362 22476.80 141.06 41473.76 88888.00 2023-12-28 17:54:35.000 362 22476.83 141.01 41473.79 47555.40 2023-12-28 17:54:36.000 362 22476.84 140.98 41473.77 88888.00 2023-12-28 17:54:37.000 362 22476.84 140.98 41473.68 88888.00 2023-12-28 17:54:38.000 362 22476.84 141.03 41473.64 88888.00 2023-12-28 17:54:39.000 362 22476.85 141.07 41473.70 88888.00 2023-12-28 17:54:40.000 362 22476.83 141.04 41473.71 47555.45 2023-12-28 17:54:41.000 362 22476.81 141.00 41473.62 88888.00 2023-12-28 17:54:42.000 362 22476.83 140.96 41473.53 88888.00 2023-12-28 17:54:43.000 362 22476.87 140.94 41473.52 88888.00 2023-12-28 17:54:44.000 362 22476.87 140.95 41473.56 88888.00 2023-12-28 17:54:45.000 362 22476.84 140.97 41473.64 47555.45 2023-12-28 17:54:46.000 362 22476.85 141.01 41473.75 88888.00 2023-12-28 17:54:47.000 362 22476.90 141.06 41473.80 88888.00 2023-12-28 17:54:48.000 362 22476.86 141.11 41473.76 88888.00 2023-12-28 17:54:49.000 362 22476.83 141.13 41473.66 88888.00 2023-12-28 17:54:50.000 362 22476.84 141.12 41473.56 47555.44 2023-12-28 17:54:51.000 362 22476.85 141.05 41473.53 88888.00 2023-12-28 17:54:52.000 362 22476.85 140.97 41473.55 88888.00 2023-12-28 17:54:53.000 362 22476.83 140.97 41473.54 88888.00 2023-12-28 17:54:54.000 362 22476.81 141.02 41473.51 88888.00 2023-12-28 17:54:55.000 362 22476.84 141.06 41473.50 47555.48 2023-12-28 17:54:56.000 362 22476.89 141.02 41473.52 88888.00 2023-12-28 17:54:57.000 362 22476.91 140.98 41473.59 88888.00 2023-12-28 17:54:58.000 362 22476.92 141.02 41473.67 88888.00 2023-12-28 17:54:59.000 362 22476.95 141.06 41473.68 88888.00 2023-12-28 17:55:00.000 362 22476.98 141.03 41473.64 47555.48 2023-12-28 17:55:01.000 362 22476.98 140.95 41473.57 88888.00 2023-12-28 17:55:02.000 362 22476.95 140.94 41473.54 88888.00 2023-12-28 17:55:03.000 362 22476.94 141.01 41473.62 88888.00 2023-12-28 17:55:04.000 362 22476.94 141.03 41473.65 88888.00 2023-12-28 17:55:05.000 362 22476.95 140.97 41473.63 47555.48 2023-12-28 17:55:06.000 362 22476.97 140.95 41473.68 88888.00 2023-12-28 17:55:07.000 362 22476.99 140.97 41473.74 88888.00 2023-12-28 17:55:08.000 362 22477.00 140.96 41473.71 88888.00 2023-12-28 17:55:09.000 362 22476.99 140.99 41473.64 88888.00 2023-12-28 17:55:10.000 362 22476.97 141.02 41473.60 47555.51 2023-12-28 17:55:11.000 362 22476.93 141.04 41473.62 88888.00 2023-12-28 17:55:12.000 362 22476.91 141.03 41473.68 88888.00 2023-12-28 17:55:13.000 362 22476.90 140.97 41473.69 88888.00 2023-12-28 17:55:14.000 362 22476.94 140.97 41473.70 88888.00 2023-12-28 17:55:15.000 362 22476.98 141.01 41473.74 47555.52 2023-12-28 17:55:16.000 362 22476.96 141.00 41473.77 88888.00 2023-12-28 17:55:17.000 362 22476.94 140.97 41473.81 88888.00 2023-12-28 17:55:18.000 362 22476.96 140.97 41473.79 88888.00 2023-12-28 17:55:19.000 362 22476.96 141.01 41473.72 88888.00 2023-12-28 17:55:20.000 362 22476.95 141.06 41473.64 47555.49 2023-12-28 17:55:21.000 362 22476.95 141.08 41473.59 88888.00 2023-12-28 17:55:22.000 362 22476.99 141.09 41473.63 88888.00 2023-12-28 17:55:23.000 362 22477.04 141.07 41473.69 88888.00 2023-12-28 17:55:24.000 362 22477.07 141.02 41473.66 88888.00 2023-12-28 17:55:25.000 362 22477.06 140.96 41473.64 47555.52 2023-12-28 17:55:26.000 362 22477.03 140.93 41473.70 88888.00 2023-12-28 17:55:27.000 362 22477.05 140.96 41473.77 88888.00 2023-12-28 17:55:28.000 362 22477.08 141.03 41473.74 88888.00 2023-12-28 17:55:29.000 362 22477.10 141.08 41473.68 88888.00 2023-12-28 17:55:30.000 362 22477.10 141.07 41473.64 47555.53 2023-12-28 17:55:31.000 362 22477.08 141.04 41473.70 88888.00 2023-12-28 17:55:32.000 362 22477.04 141.02 41473.75 88888.00 2023-12-28 17:55:33.000 362 22477.00 140.99 41473.72 88888.00 2023-12-28 17:55:34.000 362 22476.99 140.99 41473.69 88888.00 2023-12-28 17:55:35.000 362 22477.01 140.99 41473.67 47555.51 2023-12-28 17:55:36.000 362 22477.03 141.01 41473.66 88888.00 2023-12-28 17:55:37.000 362 22477.09 141.05 41473.68 88888.00 2023-12-28 17:55:38.000 362 22477.16 141.05 41473.69 88888.00 2023-12-28 17:55:39.000 362 22477.17 141.03 41473.65 88888.00 2023-12-28 17:55:40.000 362 22477.12 141.04 41473.58 47555.53 2023-12-28 17:55:41.000 362 22477.08 141.02 41473.53 88888.00 2023-12-28 17:55:42.000 362 22477.08 140.99 41473.57 88888.00 2023-12-28 17:55:43.000 362 22477.09 140.96 41473.65 88888.00 2023-12-28 17:55:44.000 362 22477.10 141.01 41473.70 88888.00 2023-12-28 17:55:45.000 362 22477.11 141.06 41473.68 47555.53 2023-12-28 17:55:46.000 362 22477.09 141.02 41473.57 88888.00 2023-12-28 17:55:47.000 362 22477.10 140.98 41473.51 88888.00 2023-12-28 17:55:48.000 362 22477.18 141.00 41473.54 88888.00 2023-12-28 17:55:49.000 362 22477.24 141.03 41473.53 88888.00 2023-12-28 17:55:50.000 362 22477.23 141.00 41473.47 47555.58 2023-12-28 17:55:51.000 362 22477.21 140.97 41473.49 88888.00 2023-12-28 17:55:52.000 362 22477.24 141.01 41473.56 88888.00 2023-12-28 17:55:53.000 362 22477.26 141.11 41473.57 88888.00 2023-12-28 17:55:54.000 362 22477.20 141.18 41473.56 88888.00 2023-12-28 17:55:55.000 362 22477.18 141.20 41473.59 47555.52 2023-12-28 17:55:56.000 362 22477.25 141.16 41473.60 88888.00 2023-12-28 17:55:57.000 362 22477.25 141.07 41473.55 88888.00 2023-12-28 17:55:58.000 362 22477.21 141.01 41473.50 88888.00 2023-12-28 17:55:59.000 362 22477.25 141.05 41473.58 88888.00 2023-12-28 17:56:00.000 362 22477.32 141.09 41473.70 47555.56 2023-12-28 17:56:01.000 362 22477.33 141.06 41473.75 88888.00 2023-12-28 17:56:02.000 362 22477.30 141.05 41473.73 88888.00 2023-12-28 17:56:03.000 362 22477.29 141.11 41473.66 88888.00 2023-12-28 17:56:04.000 362 22477.29 141.14 41473.57 88888.00 2023-12-28 17:56:05.000 362 22477.26 141.08 41473.51 47555.59 2023-12-28 17:56:06.000 362 22477.24 141.05 41473.53 88888.00 2023-12-28 17:56:07.000 362 22477.27 141.11 41473.64 88888.00 2023-12-28 17:56:08.000 362 22477.28 141.14 41473.66 88888.00 2023-12-28 17:56:09.000 362 22477.26 141.11 41473.59 88888.00 2023-12-28 17:56:10.000 362 22477.28 141.11 41473.59 47555.56 2023-12-28 17:56:11.000 362 22477.31 141.10 41473.66 88888.00 2023-12-28 17:56:12.000 362 22477.29 141.08 41473.66 88888.00 2023-12-28 17:56:13.000 362 22477.27 141.07 41473.59 88888.00 2023-12-28 17:56:14.000 362 22477.28 141.07 41473.56 88888.00 2023-12-28 17:56:15.000 362 22477.30 141.03 41473.54 47555.59 2023-12-28 17:56:16.000 362 22477.27 141.02 41473.48 88888.00 2023-12-28 17:56:17.000 362 22477.20 141.06 41473.45 88888.00 2023-12-28 17:56:18.000 362 22477.19 141.12 41473.46 88888.00 2023-12-28 17:56:19.000 362 22477.23 141.14 41473.48 88888.00 2023-12-28 17:56:20.000 362 22477.25 141.12 41473.50 47555.61 2023-12-28 17:56:21.000 362 22477.25 141.10 41473.57 88888.00 2023-12-28 17:56:22.000 362 22477.24 141.06 41473.57 88888.00 2023-12-28 17:56:23.000 362 22477.24 141.07 41473.50 88888.00 2023-12-28 17:56:24.000 362 22477.23 141.13 41473.50 88888.00 2023-12-28 17:56:25.000 362 22477.25 141.16 41473.53 47555.60 2023-12-28 17:56:26.000 362 22477.30 141.18 41473.61 88888.00 2023-12-28 17:56:27.000 362 22477.34 141.23 41473.66 88888.00 2023-12-28 17:56:28.000 362 22477.37 141.31 41473.68 88888.00 2023-12-28 17:56:29.000 362 22477.35 141.35 41473.73 88888.00 2023-12-28 17:56:30.000 362 22477.31 141.30 41473.78 47555.63 2023-12-28 17:56:31.000 362 22477.30 141.21 41473.75 88888.00 2023-12-28 17:56:32.000 362 22477.33 141.19 41473.74 88888.00 2023-12-28 17:56:33.000 362 22477.32 141.19 41473.77 88888.00 2023-12-28 17:56:34.000 362 22477.30 141.22 41473.77 88888.00 2023-12-28 17:56:35.000 362 22477.30 141.28 41473.76 47555.63 2023-12-28 17:56:36.000 362 22477.31 141.30 41473.76 88888.00 2023-12-28 17:56:37.000 362 22477.28 141.26 41473.77 88888.00 2023-12-28 17:56:38.000 362 22477.23 141.20 41473.76 88888.00 2023-12-28 17:56:39.000 362 22477.22 141.16 41473.69 88888.00 2023-12-28 17:56:40.000 362 22477.24 141.17 41473.62 47555.65 2023-12-28 17:56:41.000 362 22477.29 141.19 41473.70 88888.00 2023-12-28 17:56:42.000 362 22477.32 141.19 41473.84 88888.00 2023-12-28 17:56:43.000 362 22477.31 141.23 41473.90 88888.00 2023-12-28 17:56:44.000 362 22477.31 141.25 41473.89 88888.00 2023-12-28 17:56:45.000 362 22477.35 141.25 41473.85 47555.65 2023-12-28 17:56:46.000 362 22477.37 141.23 41473.82 88888.00 2023-12-28 17:56:47.000 362 22477.32 141.19 41473.76 88888.00 2023-12-28 17:56:48.000 362 22477.27 141.17 41473.67 88888.00 2023-12-28 17:56:49.000 362 22477.26 141.19 41473.68 88888.00 2023-12-28 17:56:50.000 362 22477.24 141.18 41473.74 47555.63 2023-12-28 17:56:51.000 362 22477.22 141.18 41473.80 88888.00 2023-12-28 17:56:52.000 362 22477.25 141.19 41473.80 88888.00 2023-12-28 17:56:53.000 362 22477.26 141.19 41473.77 88888.00 2023-12-28 17:56:54.000 362 22477.26 141.21 41473.74 88888.00 2023-12-28 17:56:55.000 362 22477.29 141.19 41473.71 47555.62 2023-12-28 17:56:56.000 362 22477.30 141.12 41473.67 88888.00 2023-12-28 17:56:57.000 362 22477.31 141.09 41473.68 88888.00 2023-12-28 17:56:58.000 362 22477.35 141.12 41473.74 88888.00 2023-12-28 17:56:59.000 362 22477.40 141.19 41473.79 88888.00 2023-12-28 17:57:00.000 362 22477.41 141.20 41473.81 47555.60 2023-12-28 17:57:01.000 362 22477.38 141.15 41473.75 88888.00 2023-12-28 17:57:02.000 362 22477.38 141.15 41473.69 88888.00 2023-12-28 17:57:03.000 362 22477.43 141.20 41473.69 88888.00 2023-12-28 17:57:04.000 362 22477.46 141.22 41473.73 88888.00 2023-12-28 17:57:05.000 362 22477.42 141.20 41473.74 47555.62 2023-12-28 17:57:06.000 362 22477.37 141.18 41473.70 88888.00 2023-12-28 17:57:07.000 362 22477.33 141.18 41473.65 88888.00 2023-12-28 17:57:08.000 362 22477.33 141.22 41473.65 88888.00 2023-12-28 17:57:09.000 362 22477.36 141.27 41473.67 88888.00 2023-12-28 17:57:10.000 362 22477.40 141.27 41473.63 47555.57 2023-12-28 17:57:11.000 362 22477.44 141.26 41473.59 88888.00 2023-12-28 17:57:12.000 362 22477.45 141.28 41473.61 88888.00 2023-12-28 17:57:13.000 362 22477.43 141.35 41473.64 88888.00 2023-12-28 17:57:14.000 362 22477.39 141.40 41473.67 88888.00 2023-12-28 17:57:15.000 362 22477.38 141.38 41473.68 47555.62 2023-12-28 17:57:16.000 362 22477.43 141.34 41473.67 88888.00 2023-12-28 17:57:17.000 362 22477.51 141.35 41473.70 88888.00 2023-12-28 17:57:18.000 362 22477.54 141.40 41473.77 88888.00 2023-12-28 17:57:19.000 362 22477.50 141.40 41473.77 88888.00 2023-12-28 17:57:20.000 362 22477.38 141.32 41473.69 47555.64 2023-12-28 17:57:21.000 362 22477.33 141.25 41473.61 88888.00 2023-12-28 17:57:22.000 362 22477.38 141.25 41473.60 88888.00 2023-12-28 17:57:23.000 362 22477.45 141.30 41473.67 88888.00 2023-12-28 17:57:24.000 362 22477.49 141.39 41473.79 88888.00 2023-12-28 17:57:25.000 362 22477.49 141.41 41473.86 47555.65 2023-12-28 17:57:26.000 362 22477.43 141.33 41473.79 88888.00 2023-12-28 17:57:27.000 362 22477.38 141.28 41473.69 88888.00 2023-12-28 17:57:28.000 362 22477.36 141.29 41473.64 88888.00 2023-12-28 17:57:29.000 362 22477.32 141.29 41473.59 88888.00 2023-12-28 17:57:30.000 362 22477.29 141.27 41473.56 47555.68 2023-12-28 17:57:31.000 362 22477.30 141.26 41473.56 88888.00 2023-12-28 17:57:32.000 362 22477.32 141.25 41473.57 88888.00 2023-12-28 17:57:33.000 362 22477.34 141.29 41473.64 88888.00 2023-12-28 17:57:34.000 362 22477.34 141.37 41473.69 88888.00 2023-12-28 17:57:35.000 362 22477.32 141.42 41473.67 47555.64 2023-12-28 17:57:36.000 362 22477.34 141.37 41473.60 88888.00 2023-12-28 17:57:37.000 362 22477.33 141.29 41473.52 88888.00 2023-12-28 17:57:38.000 362 22477.30 141.28 41473.51 88888.00 2023-12-28 17:57:39.000 362 22477.27 141.31 41473.58 88888.00 2023-12-28 17:57:40.000 362 22477.27 141.30 41473.66 47555.67 2023-12-28 17:57:41.000 362 22477.32 141.29 41473.68 88888.00 2023-12-28 17:57:42.000 362 22477.34 141.30 41473.68 88888.00 2023-12-28 17:57:43.000 362 22477.32 141.32 41473.68 88888.00 2023-12-28 17:57:44.000 362 22477.32 141.35 41473.69 88888.00 2023-12-28 17:57:45.000 362 22477.33 141.35 41473.67 47555.66 2023-12-28 17:57:46.000 362 22477.30 141.28 41473.59 88888.00 2023-12-28 17:57:47.000 362 22477.26 141.22 41473.52 88888.00 2023-12-28 17:57:48.000 362 22477.29 141.22 41473.52 88888.00 2023-12-28 17:57:49.000 362 22477.38 141.27 41473.57 88888.00 2023-12-28 17:57:50.000 362 22477.42 141.30 41473.61 47555.66 2023-12-28 17:57:51.000 362 22477.42 141.35 41473.61 88888.00 2023-12-28 17:57:52.000 362 22477.39 141.37 41473.56 88888.00 2023-12-28 17:57:53.000 362 22477.35 141.30 41473.48 88888.00 2023-12-28 17:57:54.000 362 22477.30 141.25 41473.47 88888.00 2023-12-28 17:57:55.000 362 22477.28 141.28 41473.52 47555.69 2023-12-28 17:57:56.000 362 22477.27 141.28 41473.52 88888.00 2023-12-28 17:57:57.000 362 22477.29 141.25 41473.48 88888.00 2023-12-28 17:57:58.000 362 22477.34 141.29 41473.46 88888.00 2023-12-28 17:57:59.000 362 22477.34 141.37 41473.50 88888.00 2023-12-28 17:58:00.000 362 22477.33 141.41 41473.53 47555.65 2023-12-28 17:58:01.000 362 22477.35 141.33 41473.53 88888.00 2023-12-28 17:58:02.000 362 22477.38 141.25 41473.52 88888.00 2023-12-28 17:58:03.000 362 22477.42 141.27 41473.55 88888.00 2023-12-28 17:58:04.000 362 22477.44 141.32 41473.57 88888.00 2023-12-28 17:58:05.000 362 22477.43 141.34 41473.50 47555.67 2023-12-28 17:58:06.000 362 22477.43 141.37 41473.44 88888.00 2023-12-28 17:58:07.000 362 22477.46 141.43 41473.49 88888.00 2023-12-28 17:58:08.000 362 22477.47 141.45 41473.56 88888.00 2023-12-28 17:58:09.000 362 22477.47 141.45 41473.57 88888.00 2023-12-28 17:58:10.000 362 22477.46 141.40 41473.50 47555.64 2023-12-28 17:58:11.000 362 22477.41 141.32 41473.41 88888.00 2023-12-28 17:58:12.000 362 22477.38 141.28 41473.39 88888.00 2023-12-28 17:58:13.000 362 22477.38 141.33 41473.43 88888.00 2023-12-28 17:58:14.000 362 22477.38 141.41 41473.47 88888.00 2023-12-28 17:58:15.000 362 22477.39 141.43 41473.46 47555.67 2023-12-28 17:58:16.000 362 22477.38 141.39 41473.48 88888.00 2023-12-28 17:58:17.000 362 22477.40 141.36 41473.55 88888.00 2023-12-28 17:58:18.000 362 22477.44 141.36 41473.53 88888.00 2023-12-28 17:58:19.000 362 22477.41 141.34 41473.41 88888.00 2023-12-28 17:58:20.000 362 22477.37 141.32 41473.34 47555.63 2023-12-28 17:58:21.000 362 22477.37 141.33 41473.35 88888.00 2023-12-28 17:58:22.000 362 22477.37 141.32 41473.39 88888.00 2023-12-28 17:58:23.000 362 22477.39 141.34 41473.49 88888.00 2023-12-28 17:58:24.000 362 22477.42 141.37 41473.58 88888.00 2023-12-28 17:58:25.000 362 22477.39 141.38 41473.54 47555.61 2023-12-28 17:58:26.000 362 22477.32 141.38 41473.48 88888.00 2023-12-28 17:58:27.000 362 22477.31 141.35 41473.52 88888.00 2023-12-28 17:58:28.000 362 22477.33 141.28 41473.56 88888.00 2023-12-28 17:58:29.000 362 22477.34 141.23 41473.54 88888.00 2023-12-28 17:58:30.000 362 22477.37 141.27 41473.56 47555.60 2023-12-28 17:58:31.000 362 22477.43 141.34 41473.62 88888.00 2023-12-28 17:58:32.000 362 22477.44 141.33 41473.60 88888.00 2023-12-28 17:58:33.000 362 22477.40 141.28 41473.54 88888.00 2023-12-28 17:58:34.000 362 22477.39 141.31 41473.58 88888.00 2023-12-28 17:58:35.000 362 22477.37 141.36 41473.70 47555.62 2023-12-28 17:58:36.000 362 22477.36 141.39 41473.78 88888.00 2023-12-28 17:58:37.000 362 22477.39 141.44 41473.78 88888.00 2023-12-28 17:58:38.000 362 22477.40 141.46 41473.76 88888.00 2023-12-28 17:58:39.000 362 22477.40 141.47 41473.83 88888.00 2023-12-28 17:58:40.000 362 22477.41 141.50 41473.96 47555.67 2023-12-28 17:58:41.000 362 22477.41 141.50 41474.01 88888.00 2023-12-28 17:58:42.000 362 22477.43 141.51 41474.01 88888.00 2023-12-28 17:58:43.000 362 22477.42 141.53 41473.92 88888.00 2023-12-28 17:58:44.000 362 22477.40 141.52 41473.79 88888.00 2023-12-28 17:58:45.000 362 22477.40 141.51 41473.77 47555.60 2023-12-28 17:58:46.000 362 22477.42 141.49 41473.83 88888.00 2023-12-28 17:58:47.000 362 22477.39 141.44 41473.86 88888.00 2023-12-28 17:58:48.000 362 22477.36 141.44 41473.87 88888.00 2023-12-28 17:58:49.000 362 22477.35 141.49 41473.87 88888.00 2023-12-28 17:58:50.000 362 22477.34 141.56 41473.86 47555.60 2023-12-28 17:58:51.000 362 22477.35 141.58 41473.82 88888.00 2023-12-28 17:58:52.000 362 22477.35 141.51 41473.77 88888.00 2023-12-28 17:58:53.000 362 22477.33 141.49 41473.78 88888.00 2023-12-28 17:58:54.000 362 22477.33 141.56 41473.82 88888.00 2023-12-28 17:58:55.000 362 22477.38 141.59 41473.89 47555.60 2023-12-28 17:58:56.000 362 22477.44 141.54 41473.99 88888.00 2023-12-28 17:58:57.000 362 22477.44 141.50 41474.02 88888.00 2023-12-28 17:58:58.000 362 22477.43 141.50 41473.98 88888.00 2023-12-28 17:58:59.000 362 22477.41 141.53 41473.94 88888.00 2023-12-28 17:59:00.000 362 22477.34 141.55 41473.86 47555.59 2023-12-28 17:59:01.000 362 22477.26 141.51 41473.79 88888.00 2023-12-28 17:59:02.000 362 22477.25 141.45 41473.77 88888.00 2023-12-28 17:59:03.000 362 22477.27 141.45 41473.78 88888.00 2023-12-28 17:59:04.000 362 22477.27 141.50 41473.81 88888.00 2023-12-28 17:59:05.000 362 22477.26 141.54 41473.80 47555.61 2023-12-28 17:59:06.000 362 22477.23 141.55 41473.79 88888.00 2023-12-28 17:59:07.000 362 22477.24 141.56 41473.81 88888.00 2023-12-28 17:59:08.000 362 22477.28 141.54 41473.78 88888.00 2023-12-28 17:59:09.000 362 22477.32 141.52 41473.73 88888.00 2023-12-28 17:59:10.000 362 22477.36 141.55 41473.78 47555.58 2023-12-28 17:59:11.000 362 22477.35 141.59 41473.84 88888.00 2023-12-28 17:59:12.000 362 22477.27 141.56 41473.86 88888.00 2023-12-28 17:59:13.000 362 22477.26 141.52 41473.90 88888.00 2023-12-28 17:59:14.000 362 22477.36 141.56 41473.92 88888.00 2023-12-28 17:59:15.000 362 22477.42 141.63 41473.82 47555.59 2023-12-28 17:59:16.000 362 22477.37 141.61 41473.68 88888.00 2023-12-28 17:59:17.000 362 22477.30 141.55 41473.62 88888.00 2023-12-28 17:59:18.000 362 22477.29 141.53 41473.66 88888.00 2023-12-28 17:59:19.000 362 22477.32 141.54 41473.68 88888.00 2023-12-28 17:59:20.000 362 22477.31 141.55 41473.68 47555.58 2023-12-28 17:59:21.000 362 22477.30 141.55 41473.75 88888.00 2023-12-28 17:59:22.000 362 22477.33 141.58 41473.85 88888.00 2023-12-28 17:59:23.000 362 22477.35 141.60 41473.88 88888.00 2023-12-28 17:59:24.000 362 22477.34 141.56 41473.82 88888.00 2023-12-28 17:59:25.000 362 22477.32 141.50 41473.72 47555.61 2023-12-28 17:59:26.000 362 22477.29 141.49 41473.63 88888.00 2023-12-28 17:59:27.000 362 22477.28 141.51 41473.57 88888.00 2023-12-28 17:59:28.000 362 22477.31 141.51 41473.53 88888.00 2023-12-28 17:59:29.000 362 22477.32 141.52 41473.55 88888.00 2023-12-28 17:59:30.000 362 22477.34 141.53 41473.66 47555.59 2023-12-28 17:59:31.000 362 22477.39 141.54 41473.77 88888.00 2023-12-28 17:59:32.000 362 22477.41 141.57 41473.83 88888.00 2023-12-28 17:59:33.000 362 22477.40 141.58 41473.80 88888.00 2023-12-28 17:59:34.000 362 22477.38 141.54 41473.73 88888.00 2023-12-28 17:59:35.000 362 22477.39 141.45 41473.75 47555.58 2023-12-28 17:59:36.000 362 22477.40 141.39 41473.81 88888.00 2023-12-28 17:59:37.000 362 22477.40 141.40 41473.90 88888.00 2023-12-28 17:59:38.000 362 22477.40 141.47 41474.00 88888.00 2023-12-28 17:59:39.000 362 22477.38 141.54 41474.02 88888.00 2023-12-28 17:59:40.000 362 22477.35 141.55 41473.94 47555.59 2023-12-28 17:59:41.000 362 22477.37 141.51 41473.88 88888.00 2023-12-28 17:59:42.000 362 22477.35 141.48 41473.83 88888.00 2023-12-28 17:59:43.000 362 22477.29 141.48 41473.85 88888.00 2023-12-28 17:59:44.000 362 22477.26 141.53 41473.89 88888.00 2023-12-28 17:59:45.000 362 22477.25 141.56 41473.84 47555.58 2023-12-28 17:59:46.000 362 22477.25 141.59 41473.80 88888.00 2023-12-28 17:59:47.000 362 22477.27 141.59 41473.87 88888.00 2023-12-28 17:59:48.000 362 22477.31 141.54 41473.91 88888.00 2023-12-28 17:59:49.000 362 22477.32 141.49 41473.85 88888.00 2023-12-28 17:59:50.000 362 22477.31 141.48 41473.76 47555.59 2023-12-28 17:59:51.000 362 22477.32 141.48 41473.67 88888.00 2023-12-28 17:59:52.000 362 22477.30 141.50 41473.66 88888.00 2023-12-28 17:59:53.000 362 22477.27 141.55 41473.77 88888.00 2023-12-28 17:59:54.000 362 22477.26 141.57 41473.84 88888.00 2023-12-28 17:59:55.000 362 22477.26 141.55 41473.82 47555.61 2023-12-28 17:59:56.000 362 22477.27 141.55 41473.82 88888.00 2023-12-28 17:59:57.000 362 22477.29 141.54 41473.87 88888.00 2023-12-28 17:59:58.000 362 22477.28 141.52 41473.87 88888.00 2023-12-28 17:59:59.000 362 22477.25 141.51 41473.78 88888.00 2023-12-28 18:00:00.000 362 22477.24 141.52 41473.71 47555.60 2023-12-28 18:00:01.000 362 22477.23 141.52 41473.70 88888.00 2023-12-28 18:00:02.000 362 22477.25 141.56 41473.78 88888.00 2023-12-28 18:00:03.000 362 22477.31 141.65 41473.94 88888.00 2023-12-28 18:00:04.000 362 22477.33 141.71 41474.02 88888.00 2023-12-28 18:00:05.000 362 22477.29 141.66 41473.96 47555.59 2023-12-28 18:00:06.000 362 22477.25 141.60 41473.87 88888.00 2023-12-28 18:00:07.000 362 22477.23 141.58 41473.82 88888.00 2023-12-28 18:00:08.000 362 22477.21 141.54 41473.77 88888.00 2023-12-28 18:00:09.000 362 22477.20 141.52 41473.73 88888.00 2023-12-28 18:00:10.000 362 22477.22 141.56 41473.74 47555.61 2023-12-28 18:00:11.000 362 22477.24 141.61 41473.76 88888.00 2023-12-28 18:00:12.000 362 22477.27 141.63 41473.75 88888.00 2023-12-28 18:00:13.000 362 22477.31 141.65 41473.82 88888.00 2023-12-28 18:00:14.000 362 22477.33 141.68 41473.94 88888.00 2023-12-28 18:00:15.000 362 22477.35 141.65 41474.00 47555.60 2023-12-28 18:00:16.000 362 22477.35 141.59 41473.97 88888.00 2023-12-28 18:00:17.000 362 22477.34 141.58 41473.91 88888.00 2023-12-28 18:00:18.000 362 22477.33 141.54 41473.84 88888.00 2023-12-28 18:00:19.000 362 22477.31 141.49 41473.78 88888.00 2023-12-28 18:00:20.000 362 22477.31 141.51 41473.77 47555.60 2023-12-28 18:00:21.000 362 22477.31 141.58 41473.85 88888.00 2023-12-28 18:00:22.000 362 22477.32 141.60 41473.91 88888.00 2023-12-28 18:00:23.000 362 22477.31 141.61 41473.90 88888.00 2023-12-28 18:00:24.000 362 22477.32 141.62 41473.84 88888.00 2023-12-28 18:00:25.000 362 22477.37 141.60 41473.84 47555.62 2023-12-28 18:00:26.000 362 22477.42 141.57 41473.93 88888.00 2023-12-28 18:00:27.000 362 22477.44 141.54 41473.97 88888.00 2023-12-28 18:00:28.000 362 22477.47 141.51 41473.94 88888.00 2023-12-28 18:00:29.000 362 22477.49 141.53 41473.91 88888.00 2023-12-28 18:00:30.000 362 22477.47 141.56 41473.91 47555.66 2023-12-28 18:00:31.000 362 22477.45 141.54 41473.90 88888.00 2023-12-28 18:00:32.000 362 22477.45 141.49 41473.86 88888.00 2023-12-28 18:00:33.000 362 22477.48 141.48 41473.84 88888.00 2023-12-28 18:00:34.000 362 22477.48 141.52 41473.86 88888.00 2023-12-28 18:00:35.000 362 22477.46 141.52 41473.84 47555.62 2023-12-28 18:00:36.000 362 22477.45 141.47 41473.74 88888.00 2023-12-28 18:00:37.000 362 22477.46 141.46 41473.69 88888.00 2023-12-28 18:00:38.000 362 22477.44 141.50 41473.73 88888.00 2023-12-28 18:00:39.000 362 22477.40 141.54 41473.75 88888.00 2023-12-28 18:00:40.000 362 22477.38 141.54 41473.72 47555.62 2023-12-28 18:00:41.000 362 22477.38 141.50 41473.71 88888.00 2023-12-28 18:00:42.000 362 22477.36 141.46 41473.71 88888.00 2023-12-28 18:00:43.000 362 22477.31 141.48 41473.71 88888.00 2023-12-28 18:00:44.000 362 22477.31 141.56 41473.71 88888.00 2023-12-28 18:00:45.000 362 22477.35 141.63 41473.74 47555.63 2023-12-28 18:00:46.000 362 22477.34 141.63 41473.73 88888.00 2023-12-28 18:00:47.000 362 22477.28 141.59 41473.65 88888.00 2023-12-28 18:00:48.000 362 22477.27 141.55 41473.62 88888.00 2023-12-28 18:00:49.000 362 22477.28 141.51 41473.66 88888.00 2023-12-28 18:00:50.000 362 22477.31 141.51 41473.70 47555.61 2023-12-28 18:00:51.000 362 22477.34 141.53 41473.71 88888.00 2023-12-28 18:00:52.000 362 22477.37 141.55 41473.76 88888.00 2023-12-28 18:00:53.000 362 22477.41 141.60 41473.87 88888.00 2023-12-28 18:00:54.000 362 22477.44 141.64 41473.93 88888.00 2023-12-28 18:00:55.000 362 22477.44 141.61 41473.84 47555.62 2023-12-28 18:00:56.000 362 22477.45 141.56 41473.74 88888.00 2023-12-28 18:00:57.000 362 22477.48 141.55 41473.70 88888.00 2023-12-28 18:00:58.000 362 22477.44 141.55 41473.72 88888.00 2023-12-28 18:00:59.000 362 22477.39 141.54 41473.81 88888.00 2023-12-28 18:01:00.000 362 22477.38 141.49 41473.86 47555.64 2023-12-28 18:01:01.000 362 22477.43 141.47 41473.84 88888.00 2023-12-28 18:01:02.000 362 22477.45 141.48 41473.82 88888.00 2023-12-28 18:01:03.000 362 22477.40 141.47 41473.82 88888.00 2023-12-28 18:01:04.000 362 22477.36 141.47 41473.82 88888.00 2023-12-28 18:01:05.000 362 22477.40 141.46 41473.81 47555.64 2023-12-28 18:01:06.000 362 22477.44 141.41 41473.73 88888.00 2023-12-28 18:01:07.000 362 22477.43 141.40 41473.69 88888.00 2023-12-28 18:01:08.000 362 22477.39 141.43 41473.66 88888.00 2023-12-28 18:01:09.000 362 22477.38 141.47 41473.62 88888.00 2023-12-28 18:01:10.000 362 22477.42 141.53 41473.67 47555.62 2023-12-28 18:01:11.000 362 22477.46 141.59 41473.76 88888.00 2023-12-28 18:01:12.000 362 22477.45 141.58 41473.75 88888.00 2023-12-28 18:01:13.000 362 22477.39 141.54 41473.65 88888.00 2023-12-28 18:01:14.000 362 22477.33 141.52 41473.55 88888.00 2023-12-28 18:01:15.000 362 22477.32 141.46 41473.50 47555.66 2023-12-28 18:01:16.000 362 22477.34 141.38 41473.46 88888.00 2023-12-28 18:01:17.000 362 22477.37 141.39 41473.50 88888.00 2023-12-28 18:01:18.000 362 22477.40 141.46 41473.59 88888.00 2023-12-28 18:01:19.000 362 22477.44 141.48 41473.64 88888.00 2023-12-28 18:01:20.000 362 22477.43 141.42 41473.60 47555.64 2023-12-28 18:01:21.000 362 22477.40 141.36 41473.57 88888.00 2023-12-28 18:01:22.000 362 22477.42 141.40 41473.71 88888.00 2023-12-28 18:01:23.000 362 22477.46 141.47 41473.84 88888.00 2023-12-28 18:01:24.000 362 22477.45 141.50 41473.82 88888.00 2023-12-28 18:01:25.000 362 22477.42 141.50 41473.78 47555.63 2023-12-28 18:01:26.000 362 22477.41 141.46 41473.73 88888.00 2023-12-28 18:01:27.000 362 22477.42 141.44 41473.68 88888.00 2023-12-28 18:01:28.000 362 22477.45 141.47 41473.67 88888.00 2023-12-28 18:01:29.000 362 22477.52 141.52 41473.75 88888.00 2023-12-28 18:01:30.000 362 22477.58 141.53 41473.82 47555.66 2023-12-28 18:01:31.000 362 22477.58 141.51 41473.77 88888.00 2023-12-28 18:01:32.000 362 22477.52 141.47 41473.67 88888.00 2023-12-28 18:01:33.000 362 22477.51 141.46 41473.63 88888.00 2023-12-28 18:01:34.000 362 22477.54 141.51 41473.66 88888.00 2023-12-28 18:01:35.000 362 22477.57 141.60 41473.72 47555.64 2023-12-28 18:01:36.000 362 22477.59 141.59 41473.73 88888.00 2023-12-28 18:01:37.000 362 22477.57 141.54 41473.69 88888.00 2023-12-28 18:01:38.000 362 22477.51 141.51 41473.64 88888.00 2023-12-28 18:01:39.000 362 22477.49 141.47 41473.60 88888.00 2023-12-28 18:01:40.000 362 22477.52 141.47 41473.64 47555.66 2023-12-28 18:01:41.000 362 22477.54 141.47 41473.68 88888.00 2023-12-28 18:01:42.000 362 22477.53 141.43 41473.72 88888.00 2023-12-28 18:01:43.000 362 22477.53 141.44 41473.81 88888.00 2023-12-28 18:01:44.000 362 22477.55 141.52 41473.83 88888.00 2023-12-28 18:01:45.000 362 22477.53 141.55 41473.77 47555.65 2023-12-28 18:01:46.000 362 22477.51 141.55 41473.72 88888.00 2023-12-28 18:01:47.000 362 22477.51 141.56 41473.78 88888.00 2023-12-28 18:01:48.000 362 22477.51 141.60 41473.88 88888.00 2023-12-28 18:01:49.000 362 22477.50 141.65 41473.92 88888.00 2023-12-28 18:01:50.000 362 22477.51 141.64 41473.89 47555.66 2023-12-28 18:01:51.000 362 22477.54 141.60 41473.87 88888.00 2023-12-28 18:01:52.000 362 22477.57 141.58 41473.90 88888.00 2023-12-28 18:01:53.000 362 22477.58 141.60 41473.94 88888.00 2023-12-28 18:01:54.000 362 22477.60 141.62 41473.94 88888.00 2023-12-28 18:01:55.000 362 22477.62 141.61 41473.91 47555.67 2023-12-28 18:01:56.000 362 22477.66 141.59 41473.89 88888.00 2023-12-28 18:01:57.000 362 22477.68 141.58 41473.92 88888.00 2023-12-28 18:01:58.000 362 22477.63 141.56 41473.90 88888.00 2023-12-28 18:01:59.000 362 22477.58 141.56 41473.86 88888.00 2023-12-28 18:02:00.000 362 22477.60 141.58 41473.89 47555.66 2023-12-28 18:02:01.000 362 22477.62 141.56 41473.96 88888.00 2023-12-28 18:02:02.000 362 22477.61 141.53 41473.95 88888.00 2023-12-28 18:02:03.000 362 22477.57 141.56 41473.93 88888.00 2023-12-28 18:02:04.000 362 22477.53 141.64 41473.93 88888.00 2023-12-28 18:02:05.000 362 22477.52 141.67 41473.95 47555.69 2023-12-28 18:02:06.000 362 22477.51 141.64 41473.93 88888.00 2023-12-28 18:02:07.000 362 22477.49 141.65 41473.86 88888.00 2023-12-28 18:02:08.000 362 22477.50 141.73 41473.82 88888.00 2023-12-28 18:02:09.000 362 22477.52 141.79 41473.82 88888.00 2023-12-28 18:02:10.000 362 22477.53 141.77 41473.86 47555.68 2023-12-28 18:02:11.000 362 22477.52 141.75 41473.91 88888.00 2023-12-28 18:02:12.000 362 22477.50 141.77 41473.89 88888.00 2023-12-28 18:02:13.000 362 22477.48 141.78 41473.82 88888.00 2023-12-28 18:02:14.000 362 22477.47 141.78 41473.79 88888.00 2023-12-28 18:02:15.000 362 22477.46 141.75 41473.78 47555.71 2023-12-28 18:02:16.000 362 22477.43 141.74 41473.76 88888.00 2023-12-28 18:02:17.000 362 22477.47 141.75 41473.80 88888.00 2023-12-28 18:02:18.000 362 22477.54 141.78 41473.90 88888.00 2023-12-28 18:02:19.000 362 22477.56 141.81 41473.94 88888.00 2023-12-28 18:02:20.000 362 22477.57 141.83 41473.95 47555.70 2023-12-28 18:02:21.000 362 22477.62 141.84 41474.02 88888.00 2023-12-28 18:02:22.000 362 22477.59 141.82 41474.04 88888.00 2023-12-28 18:02:23.000 362 22477.50 141.78 41473.93 88888.00 2023-12-28 18:02:24.000 362 22477.46 141.76 41473.84 88888.00 2023-12-28 18:02:25.000 362 22477.47 141.80 41473.89 47555.68 2023-12-28 18:02:26.000 362 22477.46 141.83 41473.93 88888.00 2023-12-28 18:02:27.000 362 22477.43 141.84 41473.86 88888.00 2023-12-28 18:02:28.000 362 22477.40 141.85 41473.80 88888.00 2023-12-28 18:02:29.000 362 22477.37 141.84 41473.81 88888.00 2023-12-28 18:02:30.000 362 22477.35 141.82 41473.87 47555.67 2023-12-28 18:02:31.000 362 22477.34 141.80 41473.91 88888.00 2023-12-28 18:02:32.000 362 22477.31 141.79 41473.92 88888.00 2023-12-28 18:02:33.000 362 22477.31 141.82 41473.95 88888.00 2023-12-28 18:02:34.000 362 22477.32 141.83 41473.93 88888.00 2023-12-28 18:02:35.000 362 22477.32 141.78 41473.85 47555.71 2023-12-28 18:02:36.000 362 22477.31 141.75 41473.78 88888.00 2023-12-28 18:02:37.000 362 22477.31 141.75 41473.73 88888.00 2023-12-28 18:02:38.000 362 22477.34 141.78 41473.78 88888.00 2023-12-28 18:02:39.000 362 22477.41 141.82 41473.86 88888.00 2023-12-28 18:02:40.000 362 22477.44 141.81 41473.88 47555.74 2023-12-28 18:02:41.000 362 22477.41 141.79 41473.86 88888.00 2023-12-28 18:02:42.000 362 22477.41 141.77 41473.86 88888.00 2023-12-28 18:02:43.000 362 22477.45 141.77 41473.88 88888.00 2023-12-28 18:02:44.000 362 22477.49 141.80 41473.90 88888.00 2023-12-28 18:02:45.000 362 22477.52 141.85 41473.91 47555.71 2023-12-28 18:02:46.000 362 22477.55 141.83 41473.87 88888.00 2023-12-28 18:02:47.000 362 22477.54 141.79 41473.79 88888.00 2023-12-28 18:02:48.000 362 22477.47 141.79 41473.70 88888.00 2023-12-28 18:02:49.000 362 22477.41 141.79 41473.66 88888.00 2023-12-28 18:02:50.000 362 22477.43 141.76 41473.68 47555.75 2023-12-28 18:02:51.000 362 22477.45 141.71 41473.70 88888.00 2023-12-28 18:02:52.000 362 22477.44 141.72 41473.75 88888.00 2023-12-28 18:02:53.000 362 22477.44 141.80 41473.77 88888.00 2023-12-28 18:02:54.000 362 22477.48 141.85 41473.76 88888.00 2023-12-28 18:02:55.000 362 22477.52 141.86 41473.77 47555.70 2023-12-28 18:02:56.000 362 22477.50 141.81 41473.75 88888.00 2023-12-28 18:02:57.000 362 22477.44 141.76 41473.77 88888.00 2023-12-28 18:02:58.000 362 22477.42 141.78 41473.86 88888.00 2023-12-28 18:02:59.000 362 22477.42 141.83 41473.89 88888.00 2023-12-28 18:03:00.000 362 22477.40 141.87 41473.86 47555.73 2023-12-28 18:03:01.000 362 22477.38 141.89 41473.87 88888.00 2023-12-28 18:03:02.000 362 22477.37 141.86 41473.91 88888.00 2023-12-28 18:03:03.000 362 22477.35 141.81 41473.92 88888.00 2023-12-28 18:03:04.000 362 22477.35 141.79 41473.84 88888.00 2023-12-28 18:03:05.000 362 22477.35 141.80 41473.81 47555.75 2023-12-28 18:03:06.000 362 22477.35 141.81 41473.84 88888.00 2023-12-28 18:03:07.000 362 22477.33 141.78 41473.80 88888.00 2023-12-28 18:03:08.000 362 22477.36 141.78 41473.73 88888.00 2023-12-28 18:03:09.000 362 22477.41 141.82 41473.71 88888.00 2023-12-28 18:03:10.000 362 22477.42 141.85 41473.71 47555.73 2023-12-28 18:03:11.000 362 22477.40 141.82 41473.73 88888.00 2023-12-28 18:03:12.000 362 22477.38 141.80 41473.73 88888.00 2023-12-28 18:03:13.000 362 22477.39 141.80 41473.73 88888.00 2023-12-28 18:03:14.000 362 22477.40 141.78 41473.75 88888.00 2023-12-28 18:03:15.000 362 22477.42 141.77 41473.80 47555.71 2023-12-28 18:03:16.000 362 22477.46 141.76 41473.85 88888.00 2023-12-28 18:03:17.000 362 22477.50 141.76 41473.91 88888.00 2023-12-28 18:03:18.000 362 22477.53 141.79 41473.99 88888.00 2023-12-28 18:03:19.000 362 22477.55 141.83 41474.04 88888.00 2023-12-28 18:03:20.000 362 22477.57 141.85 41474.00 47555.73 2023-12-28 18:03:21.000 362 22477.57 141.83 41473.89 88888.00 2023-12-28 18:03:22.000 362 22477.54 141.79 41473.78 88888.00 2023-12-28 18:03:23.000 362 22477.52 141.79 41473.75 88888.00 2023-12-28 18:03:24.000 362 22477.53 141.83 41473.78 88888.00 2023-12-28 18:03:25.000 362 22477.56 141.87 41473.82 47555.74 2023-12-28 18:03:26.000 362 22477.56 141.87 41473.83 88888.00 2023-12-28 18:03:27.000 362 22477.54 141.83 41473.82 88888.00 2023-12-28 18:03:28.000 362 22477.55 141.80 41473.85 88888.00 2023-12-28 18:03:29.000 362 22477.54 141.81 41473.84 88888.00 2023-12-28 18:03:30.000 362 22477.48 141.83 41473.75 47555.74 2023-12-28 18:03:31.000 362 22477.44 141.85 41473.69 88888.00 2023-12-28 18:03:32.000 362 22477.49 141.84 41473.68 88888.00 2023-12-28 18:03:33.000 362 22477.56 141.83 41473.66 88888.00 2023-12-28 18:03:34.000 362 22477.59 141.86 41473.64 88888.00 2023-12-28 18:03:35.000 362 22477.60 141.85 41473.66 47555.71 2023-12-28 18:03:36.000 362 22477.60 141.82 41473.74 88888.00 2023-12-28 18:03:37.000 362 22477.59 141.84 41473.75 88888.00 2023-12-28 18:03:38.000 362 22477.57 141.88 41473.63 88888.00 2023-12-28 18:03:39.000 362 22477.58 141.86 41473.59 88888.00 2023-12-28 18:03:40.000 362 22477.61 141.80 41473.67 47555.73 2023-12-28 18:03:41.000 362 22477.60 141.79 41473.72 88888.00 2023-12-28 18:03:42.000 362 22477.61 141.88 41473.73 88888.00 2023-12-28 18:03:43.000 362 22477.63 141.96 41473.75 88888.00 2023-12-28 18:03:44.000 362 22477.60 141.95 41473.72 88888.00 2023-12-28 18:03:45.000 362 22477.59 141.91 41473.69 47555.69 2023-12-28 18:03:46.000 362 22477.59 141.91 41473.64 88888.00 2023-12-28 18:03:47.000 362 22477.55 141.87 41473.58 88888.00 2023-12-28 18:03:48.000 362 22477.51 141.85 41473.61 88888.00 2023-12-28 18:03:49.000 362 22477.52 141.88 41473.69 88888.00 2023-12-28 18:03:50.000 362 22477.55 141.88 41473.76 47555.75 2023-12-28 18:03:51.000 362 22477.58 141.89 41473.81 88888.00 2023-12-28 18:03:52.000 362 22477.59 141.92 41473.82 88888.00 2023-12-28 18:03:53.000 362 22477.60 141.93 41473.78 88888.00 2023-12-28 18:03:54.000 362 22477.59 141.88 41473.71 88888.00 2023-12-28 18:03:55.000 362 22477.55 141.81 41473.64 47555.74 2023-12-28 18:03:56.000 362 22477.54 141.79 41473.63 88888.00 2023-12-28 18:03:57.000 362 22477.55 141.81 41473.63 88888.00 2023-12-28 18:03:58.000 362 22477.53 141.82 41473.63 88888.00 2023-12-28 18:03:59.000 362 22477.55 141.86 41473.68 88888.00 2023-12-28 18:04:00.000 362 22477.57 141.90 41473.73 47555.72 2023-12-28 18:04:01.000 362 22477.56 141.89 41473.71 88888.00 2023-12-28 18:04:02.000 362 22477.56 141.87 41473.62 88888.00 2023-12-28 18:04:03.000 362 22477.58 141.83 41473.52 88888.00 2023-12-28 18:04:04.000 362 22477.60 141.79 41473.49 88888.00 2023-12-28 18:04:05.000 362 22477.60 141.79 41473.56 47555.74 2023-12-28 18:04:06.000 362 22477.60 141.83 41473.63 88888.00 2023-12-28 18:04:07.000 362 22477.62 141.89 41473.64 88888.00 2023-12-28 18:04:08.000 362 22477.63 141.98 41473.63 88888.00 2023-12-28 18:04:09.000 362 22477.62 142.07 41473.64 88888.00 2023-12-28 18:04:10.000 362 22477.62 142.11 41473.65 47555.76 2023-12-28 18:04:11.000 362 22477.65 142.06 41473.61 88888.00 2023-12-28 18:04:12.000 362 22477.63 141.98 41473.52 88888.00 2023-12-28 18:04:13.000 362 22477.57 141.94 41473.49 88888.00 2023-12-28 18:04:14.000 362 22477.59 141.96 41473.50 88888.00 2023-12-28 18:04:15.000 362 22477.67 141.98 41473.52 47555.74 2023-12-28 18:04:16.000 362 22477.71 141.95 41473.54 88888.00 2023-12-28 18:04:17.000 362 22477.65 141.93 41473.55 88888.00 2023-12-28 18:04:18.000 362 22477.58 141.97 41473.61 88888.00 2023-12-28 18:04:19.000 362 22477.56 142.02 41473.66 88888.00 2023-12-28 18:04:20.000 362 22477.56 142.01 41473.58 47555.73 2023-12-28 18:04:21.000 362 22477.58 141.96 41473.50 88888.00 2023-12-28 18:04:22.000 362 22477.59 141.94 41473.48 88888.00 2023-12-28 18:04:23.000 362 22477.59 141.95 41473.44 88888.00 2023-12-28 18:04:24.000 362 22477.60 142.01 41473.43 88888.00 2023-12-28 18:04:25.000 362 22477.62 142.06 41473.46 47555.75 2023-12-28 18:04:26.000 362 22477.65 142.08 41473.48 88888.00 2023-12-28 18:04:27.000 362 22477.67 142.08 41473.46 88888.00 2023-12-28 18:04:28.000 362 22477.63 142.07 41473.46 88888.00 2023-12-28 18:04:29.000 362 22477.58 142.02 41473.48 88888.00 2023-12-28 18:04:30.000 362 22477.60 142.01 41473.47 47555.75 2023-12-28 18:04:31.000 362 22477.67 142.08 41473.46 88888.00 2023-12-28 18:04:32.000 362 22477.72 142.14 41473.53 88888.00 2023-12-28 18:04:33.000 362 22477.75 142.18 41473.59 88888.00 2023-12-28 18:04:34.000 362 22477.72 142.19 41473.59 88888.00 2023-12-28 18:04:35.000 362 22477.66 142.15 41473.59 47555.77 2023-12-28 18:04:36.000 362 22477.62 142.12 41473.56 88888.00 2023-12-28 18:04:37.000 362 22477.60 142.10 41473.49 88888.00 2023-12-28 18:04:38.000 362 22477.58 142.06 41473.45 88888.00 2023-12-28 18:04:39.000 362 22477.61 142.06 41473.49 88888.00 2023-12-28 18:04:40.000 362 22477.67 142.13 41473.61 47555.77 2023-12-28 18:04:41.000 362 22477.70 142.23 41473.76 88888.00 2023-12-28 18:04:42.000 362 22477.70 142.26 41473.85 88888.00 2023-12-28 18:04:43.000 362 22477.69 142.27 41473.82 88888.00 2023-12-28 18:04:44.000 362 22477.66 142.28 41473.69 88888.00 2023-12-28 18:04:45.000 362 22477.60 142.21 41473.59 47555.74 2023-12-28 18:04:46.000 362 22477.57 142.13 41473.54 88888.00 2023-12-28 18:04:47.000 362 22477.60 142.13 41473.61 88888.00 2023-12-28 18:04:48.000 362 22477.68 142.21 41473.70 88888.00 2023-12-28 18:04:49.000 362 22477.71 142.27 41473.68 88888.00 2023-12-28 18:04:50.000 362 22477.68 142.27 41473.59 47555.77 2023-12-28 18:04:51.000 362 22477.66 142.23 41473.55 88888.00 2023-12-28 18:04:52.000 362 22477.67 142.19 41473.56 88888.00 2023-12-28 18:04:53.000 362 22477.64 142.13 41473.57 88888.00 2023-12-28 18:04:54.000 362 22477.63 142.09 41473.60 88888.00 2023-12-28 18:04:55.000 362 22477.68 142.07 41473.64 47555.76 2023-12-28 18:04:56.000 362 22477.70 142.05 41473.69 88888.00 2023-12-28 18:04:57.000 362 22477.70 142.05 41473.77 88888.00 2023-12-28 18:04:58.000 362 22477.72 142.07 41473.77 88888.00 2023-12-28 18:04:59.000 362 22477.74 142.08 41473.71 88888.00 2023-12-28 18:05:00.000 362 22477.75 142.06 41473.68 47555.79 2023-12-28 18:05:01.000 362 22477.71 141.99 41473.67 88888.00 2023-12-28 18:05:02.000 362 22477.63 141.96 41473.66 88888.00 2023-12-28 18:05:03.000 362 22477.62 141.97 41473.64 88888.00 2023-12-28 18:05:04.000 362 22477.66 142.00 41473.64 88888.00 2023-12-28 18:05:05.000 362 22477.73 142.01 41473.68 47555.79 2023-12-28 18:05:06.000 362 22477.80 142.07 41473.73 88888.00 2023-12-28 18:05:07.000 362 22477.83 142.14 41473.76 88888.00 2023-12-28 18:05:08.000 362 22477.79 142.16 41473.74 88888.00 2023-12-28 18:05:09.000 362 22477.73 142.11 41473.71 88888.00 2023-12-28 18:05:10.000 362 22477.68 142.08 41473.67 47555.80 2023-12-28 18:05:11.000 362 22477.67 142.09 41473.62 88888.00 2023-12-28 18:05:12.000 362 22477.67 142.11 41473.57 88888.00 2023-12-28 18:05:13.000 362 22477.69 142.14 41473.59 88888.00 2023-12-28 18:05:14.000 362 22477.72 142.23 41473.66 88888.00 2023-12-28 18:05:15.000 362 22477.74 142.31 41473.72 47555.80 2023-12-28 18:05:16.000 362 22477.76 142.29 41473.77 88888.00 2023-12-28 18:05:17.000 362 22477.77 142.17 41473.79 88888.00 2023-12-28 18:05:18.000 362 22477.77 142.06 41473.72 88888.00 2023-12-28 18:05:19.000 362 22477.78 142.05 41473.65 88888.00 2023-12-28 18:05:20.000 362 22477.79 142.11 41473.61 47555.81 2023-12-28 18:05:21.000 362 22477.81 142.16 41473.62 88888.00 2023-12-28 18:05:22.000 362 22477.85 142.25 41473.73 88888.00 2023-12-28 18:05:23.000 362 22477.85 142.31 41473.85 88888.00 2023-12-28 18:05:24.000 362 22477.85 142.29 41473.83 88888.00 2023-12-28 18:05:25.000 362 22477.86 142.24 41473.72 47555.82 2023-12-28 18:05:26.000 362 22477.83 142.18 41473.63 88888.00 2023-12-28 18:05:27.000 362 22477.74 142.13 41473.62 88888.00 2023-12-28 18:05:28.000 362 22477.70 142.15 41473.65 88888.00 2023-12-28 18:05:29.000 362 22477.73 142.21 41473.68 88888.00 2023-12-28 18:05:30.000 362 22477.75 142.23 41473.71 47555.80 2023-12-28 18:05:31.000 362 22477.75 142.20 41473.73 88888.00 2023-12-28 18:05:32.000 362 22477.74 142.21 41473.72 88888.00 2023-12-28 18:05:33.000 362 22477.75 142.26 41473.67 88888.00 2023-12-28 18:05:34.000 362 22477.74 142.27 41473.62 88888.00 2023-12-28 18:05:35.000 362 22477.72 142.21 41473.58 47555.80 2023-12-28 18:05:36.000 362 22477.68 142.14 41473.55 88888.00 2023-12-28 18:05:37.000 362 22477.65 142.11 41473.56 88888.00 2023-12-28 18:05:38.000 362 22477.68 142.15 41473.61 88888.00 2023-12-28 18:05:39.000 362 22477.72 142.21 41473.62 88888.00 2023-12-28 18:05:40.000 362 22477.73 142.22 41473.59 47555.79 2023-12-28 18:05:41.000 362 22477.74 142.22 41473.57 88888.00 2023-12-28 18:05:42.000 362 22477.78 142.27 41473.69 88888.00 2023-12-28 18:05:43.000 362 22477.82 142.26 41473.80 88888.00 2023-12-28 18:05:44.000 362 22477.82 142.19 41473.76 88888.00 2023-12-28 18:05:45.000 362 22477.85 142.16 41473.70 47555.83 2023-12-28 18:05:46.000 362 22477.93 142.22 41473.72 88888.00 2023-12-28 18:05:47.000 362 22477.96 142.30 41473.70 88888.00 2023-12-28 18:05:48.000 362 22477.93 142.32 41473.63 88888.00 2023-12-28 18:05:49.000 362 22477.90 142.32 41473.56 88888.00 2023-12-28 18:05:50.000 362 22477.87 142.35 41473.56 47555.84 2023-12-28 18:05:51.000 362 22477.84 142.36 41473.59 88888.00 2023-12-28 18:05:52.000 362 22477.81 142.33 41473.56 88888.00 2023-12-28 18:05:53.000 362 22477.79 142.29 41473.53 88888.00 2023-12-28 18:05:54.000 362 22477.78 142.25 41473.50 88888.00 2023-12-28 18:05:55.000 362 22477.81 142.22 41473.50 47555.83 2023-12-28 18:05:56.000 362 22477.83 142.23 41473.54 88888.00 2023-12-28 18:05:57.000 362 22477.81 142.26 41473.61 88888.00 2023-12-28 18:05:58.000 362 22477.79 142.33 41473.66 88888.00 2023-12-28 18:05:59.000 362 22477.81 142.38 41473.63 88888.00 2023-12-28 18:06:00.000 362 22477.77 142.37 41473.53 47555.85 2023-12-28 18:06:01.000 362 22477.67 142.32 41473.49 88888.00 2023-12-28 18:06:02.000 362 22477.65 142.32 41473.50 88888.00 2023-12-28 18:06:03.000 362 22477.74 142.37 41473.57 88888.00 2023-12-28 18:06:04.000 362 22477.85 142.41 41473.66 88888.00 2023-12-28 18:06:05.000 362 22477.90 142.42 41473.71 47555.85 2023-12-28 18:06:06.000 362 22477.90 142.41 41473.70 88888.00 2023-12-28 18:06:07.000 362 22477.92 142.39 41473.62 88888.00 2023-12-28 18:06:08.000 362 22477.90 142.39 41473.54 88888.00 2023-12-28 18:06:09.000 362 22477.85 142.40 41473.57 88888.00 2023-12-28 18:06:10.000 362 22477.85 142.38 41473.62 47555.87 2023-12-28 18:06:11.000 362 22477.90 142.35 41473.61 88888.00 2023-12-28 18:06:12.000 362 22477.95 142.34 41473.57 88888.00 2023-12-28 18:06:13.000 362 22477.95 142.33 41473.57 88888.00 2023-12-28 18:06:14.000 362 22477.92 142.32 41473.59 88888.00 2023-12-28 18:06:15.000 362 22477.90 142.32 41473.59 47555.85 2023-12-28 18:06:16.000 362 22477.87 142.32 41473.57 88888.00 2023-12-28 18:06:17.000 362 22477.84 142.31 41473.61 88888.00 2023-12-28 18:06:18.000 362 22477.85 142.30 41473.64 88888.00 2023-12-28 18:06:19.000 362 22477.85 142.34 41473.60 88888.00 2023-12-28 18:06:20.000 362 22477.83 142.38 41473.56 47555.87 2023-12-28 18:06:21.000 362 22477.83 142.35 41473.52 88888.00 2023-12-28 18:06:22.000 362 22477.84 142.32 41473.46 88888.00 2023-12-28 18:06:23.000 362 22477.85 142.36 41473.44 88888.00 2023-12-28 18:06:24.000 362 22477.86 142.39 41473.49 88888.00 2023-12-28 18:06:25.000 362 22477.86 142.35 41473.50 47555.88 2023-12-28 18:06:26.000 362 22477.81 142.31 41473.44 88888.00 2023-12-28 18:06:27.000 362 22477.76 142.30 41473.39 88888.00 2023-12-28 18:06:28.000 362 22477.76 142.32 41473.44 88888.00 2023-12-28 18:06:29.000 362 22477.81 142.35 41473.54 88888.00 2023-12-28 18:06:30.000 362 22477.85 142.36 41473.53 47555.86 2023-12-28 18:06:31.000 362 22477.86 142.33 41473.45 88888.00 2023-12-28 18:06:32.000 362 22477.85 142.33 41473.43 88888.00 2023-12-28 18:06:33.000 362 22477.83 142.36 41473.41 88888.00 2023-12-28 18:06:34.000 362 22477.84 142.37 41473.37 88888.00 2023-12-28 18:06:35.000 362 22477.85 142.35 41473.33 47555.89 2023-12-28 18:06:36.000 362 22477.88 142.34 41473.32 88888.00 2023-12-28 18:06:37.000 362 22477.93 142.34 41473.38 88888.00 2023-12-28 18:06:38.000 362 22477.98 142.35 41473.52 88888.00 2023-12-28 18:06:39.000 362 22478.01 142.35 41473.60 88888.00 2023-12-28 18:06:40.000 362 22478.00 142.34 41473.56 47555.88 2023-12-28 18:06:41.000 362 22477.98 142.33 41473.50 88888.00 2023-12-28 18:06:42.000 362 22478.02 142.32 41473.48 88888.00 2023-12-28 18:06:43.000 362 22478.05 142.31 41473.48 88888.00 2023-12-28 18:06:44.000 362 22478.03 142.31 41473.49 88888.00 2023-12-28 18:06:45.000 362 22478.03 142.35 41473.51 47555.90 2023-12-28 18:06:46.000 362 22478.04 142.40 41473.51 88888.00 2023-12-28 18:06:47.000 362 22478.04 142.42 41473.51 88888.00 2023-12-28 18:06:48.000 362 22478.03 142.43 41473.50 88888.00 2023-12-28 18:06:49.000 362 22478.01 142.39 41473.43 88888.00 2023-12-28 18:06:50.000 362 22478.03 142.33 41473.34 47555.92 2023-12-28 18:06:51.000 362 22478.09 142.33 41473.36 88888.00 2023-12-28 18:06:52.000 362 22478.14 142.38 41473.43 88888.00 2023-12-28 18:06:53.000 362 22478.14 142.44 41473.44 88888.00 2023-12-28 18:06:54.000 362 22478.09 142.44 41473.43 88888.00 2023-12-28 18:06:55.000 362 22478.05 142.39 41473.46 47555.92 2023-12-28 18:06:56.000 362 22478.08 142.38 41473.49 88888.00 2023-12-28 18:06:57.000 362 22478.13 142.42 41473.50 88888.00 2023-12-28 18:06:58.000 362 22478.12 142.44 41473.48 88888.00 2023-12-28 18:06:59.000 362 22478.08 142.41 41473.47 88888.00 2023-12-28 18:07:00.000 362 22478.05 142.35 41473.46 47555.91 2023-12-28 18:07:01.000 362 22478.05 142.32 41473.41 88888.00 2023-12-28 18:07:02.000 362 22478.07 142.33 41473.35 88888.00 2023-12-28 18:07:03.000 362 22478.06 142.34 41473.34 88888.00 2023-12-28 18:07:04.000 362 22478.06 142.37 41473.44 88888.00 2023-12-28 18:07:05.000 362 22478.11 142.37 41473.50 47555.97 2023-12-28 18:07:06.000 362 22478.14 142.32 41473.47 88888.00 2023-12-28 18:07:07.000 362 22478.09 142.27 41473.46 88888.00 2023-12-28 18:07:08.000 362 22478.03 142.28 41473.49 88888.00 2023-12-28 18:07:09.000 362 22478.03 142.32 41473.49 88888.00 2023-12-28 18:07:10.000 362 22478.09 142.39 41473.54 47555.98 2023-12-28 18:07:11.000 362 22478.12 142.43 41473.57 88888.00 2023-12-28 18:07:12.000 362 22478.10 142.40 41473.47 88888.00 2023-12-28 18:07:13.000 362 22478.12 142.42 41473.40 88888.00 2023-12-28 18:07:14.000 362 22478.18 142.47 41473.43 88888.00 2023-12-28 18:07:15.000 362 22478.18 142.41 41473.47 47555.95 2023-12-28 18:07:16.000 362 22478.14 142.32 41473.48 88888.00 2023-12-28 18:07:17.000 362 22478.14 142.29 41473.46 88888.00 2023-12-28 18:07:18.000 362 22478.19 142.35 41473.50 88888.00 2023-12-28 18:07:19.000 362 22478.27 142.44 41473.59 88888.00 2023-12-28 18:07:20.000 362 22478.33 142.47 41473.59 47555.94 2023-12-28 18:07:21.000 362 22478.33 142.47 41473.53 88888.00 2023-12-28 18:07:22.000 362 22478.26 142.43 41473.50 88888.00 2023-12-28 18:07:23.000 362 22478.15 142.34 41473.50 88888.00 2023-12-28 18:07:24.000 362 22478.08 142.29 41473.50 88888.00 2023-12-28 18:07:25.000 362 22478.07 142.31 41473.52 47555.95 2023-12-28 18:07:26.000 362 22478.08 142.37 41473.56 88888.00 2023-12-28 18:07:27.000 362 22478.12 142.40 41473.62 88888.00 2023-12-28 18:07:28.000 362 22478.14 142.37 41473.66 88888.00 2023-12-28 18:07:29.000 362 22478.14 142.37 41473.68 88888.00 2023-12-28 18:07:30.000 362 22478.16 142.42 41473.67 47555.97 2023-12-28 18:07:31.000 362 22478.16 142.40 41473.61 88888.00 2023-12-28 18:07:32.000 362 22478.12 142.31 41473.54 88888.00 2023-12-28 18:07:33.000 362 22478.10 142.29 41473.53 88888.00 2023-12-28 18:07:34.000 362 22478.11 142.36 41473.55 88888.00 2023-12-28 18:07:35.000 362 22478.12 142.40 41473.57 47555.97 2023-12-28 18:07:36.000 362 22478.11 142.40 41473.61 88888.00 2023-12-28 18:07:37.000 362 22478.10 142.42 41473.62 88888.00 2023-12-28 18:07:38.000 362 22478.11 142.46 41473.58 88888.00 2023-12-28 18:07:39.000 362 22478.11 142.45 41473.54 88888.00 2023-12-28 18:07:40.000 362 22478.07 142.40 41473.52 47556.02 2023-12-28 18:07:41.000 362 22478.06 142.39 41473.54 88888.00 2023-12-28 18:07:42.000 362 22478.08 142.41 41473.57 88888.00 2023-12-28 18:07:43.000 362 22478.11 142.45 41473.62 88888.00 2023-12-28 18:07:44.000 362 22478.11 142.46 41473.66 88888.00 2023-12-28 18:07:45.000 362 22478.10 142.43 41473.74 47556.03 2023-12-28 18:07:46.000 362 22478.12 142.41 41473.82 88888.00 2023-12-28 18:07:47.000 362 22478.12 142.41 41473.79 88888.00 2023-12-28 18:07:48.000 362 22478.12 142.36 41473.69 88888.00 2023-12-28 18:07:49.000 362 22478.10 142.35 41473.64 88888.00 2023-12-28 18:07:50.000 362 22478.10 142.38 41473.64 47556.02 2023-12-28 18:07:51.000 362 22478.16 142.38 41473.69 88888.00 2023-12-28 18:07:52.000 362 22478.26 142.40 41473.77 88888.00 2023-12-28 18:07:53.000 362 22478.30 142.49 41473.79 88888.00 2023-12-28 18:07:54.000 362 22478.24 142.56 41473.75 88888.00 2023-12-28 18:07:55.000 362 22478.17 142.54 41473.68 47556.03 2023-12-28 18:07:56.000 362 22478.16 142.49 41473.59 88888.00 2023-12-28 18:07:57.000 362 22478.18 142.47 41473.54 88888.00 2023-12-28 18:07:58.000 362 22478.22 142.43 41473.55 88888.00 2023-12-28 18:07:59.000 362 22478.25 142.37 41473.61 88888.00 2023-12-28 18:08:00.000 362 22478.24 142.37 41473.67 47556.02 2023-12-28 18:08:01.000 362 22478.18 142.43 41473.70 88888.00 2023-12-28 18:08:02.000 362 22478.12 142.49 41473.68 88888.00 2023-12-28 18:08:03.000 362 22478.14 142.54 41473.65 88888.00 2023-12-28 18:08:04.000 362 22478.15 142.51 41473.60 88888.00 2023-12-28 18:08:05.000 362 22478.14 142.47 41473.56 47556.04 2023-12-28 18:08:06.000 362 22478.17 142.45 41473.60 88888.00 2023-12-28 18:08:07.000 362 22478.19 142.43 41473.66 88888.00 2023-12-28 18:08:08.000 362 22478.18 142.46 41473.68 88888.00 2023-12-28 18:08:09.000 362 22478.18 142.54 41473.67 88888.00 2023-12-28 18:08:10.000 362 22478.21 142.57 41473.65 47556.06 2023-12-28 18:08:11.000 362 22478.22 142.53 41473.66 88888.00 2023-12-28 18:08:12.000 362 22478.20 142.46 41473.64 88888.00 2023-12-28 18:08:13.000 362 22478.17 142.42 41473.60 88888.00 2023-12-28 18:08:14.000 362 22478.19 142.44 41473.59 88888.00 2023-12-28 18:08:15.000 362 22478.22 142.47 41473.59 47556.04 2023-12-28 18:08:16.000 362 22478.23 142.48 41473.60 88888.00 2023-12-28 18:08:17.000 362 22478.26 142.49 41473.62 88888.00 2023-12-28 18:08:18.000 362 22478.27 142.50 41473.63 88888.00 2023-12-28 18:08:19.000 362 22478.24 142.53 41473.57 88888.00 2023-12-28 18:08:20.000 362 22478.19 142.53 41473.48 47555.98 2023-12-28 18:08:21.000 362 22478.20 142.46 41473.46 88888.00 2023-12-28 18:08:22.000 362 22478.24 142.42 41473.56 88888.00 2023-12-28 18:08:23.000 362 22478.23 142.42 41473.62 88888.00 2023-12-28 18:08:24.000 362 22478.21 142.42 41473.57 88888.00 2023-12-28 18:08:25.000 362 22478.22 142.46 41473.52 47556.04 2023-12-28 18:08:26.000 362 22478.24 142.49 41473.54 88888.00 2023-12-28 18:08:27.000 362 22478.25 142.48 41473.63 88888.00 2023-12-28 18:08:28.000 362 22478.25 142.47 41473.74 88888.00 2023-12-28 18:08:29.000 362 22478.24 142.47 41473.75 88888.00 2023-12-28 18:08:30.000 362 22478.22 142.44 41473.66 47556.04 2023-12-28 18:08:31.000 362 22478.21 142.43 41473.60 88888.00 2023-12-28 18:08:32.000 362 22478.16 142.43 41473.57 88888.00 2023-12-28 18:08:33.000 362 22478.15 142.45 41473.62 88888.00 2023-12-28 18:08:34.000 362 22478.19 142.46 41473.67 88888.00 2023-12-28 18:08:35.000 362 22478.18 142.42 41473.62 47556.02 2023-12-28 18:08:36.000 362 22478.14 142.40 41473.60 88888.00 2023-12-28 18:08:37.000 362 22478.11 142.42 41473.57 88888.00 2023-12-28 18:08:38.000 362 22478.12 142.42 41473.49 88888.00 2023-12-28 18:08:39.000 362 22478.15 142.41 41473.45 88888.00 2023-12-28 18:08:40.000 362 22478.15 142.36 41473.45 47556.06 2023-12-28 18:08:41.000 362 22478.14 142.32 41473.41 88888.00 2023-12-28 18:08:42.000 362 22478.12 142.35 41473.36 88888.00 2023-12-28 18:08:43.000 362 22478.10 142.41 41473.34 88888.00 2023-12-28 18:08:44.000 362 22478.12 142.44 41473.43 88888.00 2023-12-28 18:08:45.000 362 22478.15 142.46 41473.55 47556.02 2023-12-28 18:08:46.000 362 22478.13 142.43 41473.55 88888.00 2023-12-28 18:08:47.000 362 22478.12 142.34 41473.48 88888.00 2023-12-28 18:08:48.000 362 22478.13 142.25 41473.50 88888.00 2023-12-28 18:08:49.000 362 22478.18 142.29 41473.62 88888.00 2023-12-28 18:08:50.000 362 22478.19 142.38 41473.67 47556.07 2023-12-28 18:08:51.000 362 22478.12 142.40 41473.61 88888.00 2023-12-28 18:08:52.000 362 22478.10 142.41 41473.55 88888.00 2023-12-28 18:08:53.000 362 22478.18 142.44 41473.60 88888.00 2023-12-28 18:08:54.000 362 22478.24 142.48 41473.63 88888.00 2023-12-28 18:08:55.000 362 22478.20 142.50 41473.59 47556.08 2023-12-28 18:08:56.000 362 22478.14 142.52 41473.52 88888.00 2023-12-28 18:08:57.000 362 22478.12 142.49 41473.48 88888.00 2023-12-28 18:08:58.000 362 22478.13 142.45 41473.49 88888.00 2023-12-28 18:08:59.000 362 22478.14 142.48 41473.53 88888.00 2023-12-28 18:09:00.000 362 22478.15 142.50 41473.51 47556.06 2023-12-28 18:09:01.000 362 22478.15 142.51 41473.49 88888.00 2023-12-28 18:09:02.000 362 22478.11 142.49 41473.48 88888.00 2023-12-28 18:09:03.000 362 22478.12 142.43 41473.46 88888.00 2023-12-28 18:09:04.000 362 22478.19 142.45 41473.49 88888.00 2023-12-28 18:09:05.000 362 22478.27 142.49 41473.54 47556.06 2023-12-28 18:09:06.000 362 22478.28 142.49 41473.57 88888.00 2023-12-28 18:09:07.000 362 22478.24 142.50 41473.55 88888.00 2023-12-28 18:09:08.000 362 22478.18 142.52 41473.45 88888.00 2023-12-28 18:09:09.000 362 22478.16 142.54 41473.37 88888.00 2023-12-28 18:09:10.000 362 22478.16 142.55 41473.31 47556.06 2023-12-28 18:09:11.000 362 22478.12 142.51 41473.27 88888.00 2023-12-28 18:09:12.000 362 22478.09 142.47 41473.26 88888.00 2023-12-28 18:09:13.000 362 22478.10 142.44 41473.25 88888.00 2023-12-28 18:09:14.000 362 22478.10 142.43 41473.23 88888.00 2023-12-28 18:09:15.000 362 22478.04 142.46 41473.25 47556.06 2023-12-28 18:09:16.000 362 22477.99 142.50 41473.31 88888.00 2023-12-28 18:09:17.000 362 22478.03 142.49 41473.38 88888.00 2023-12-28 18:09:18.000 362 22478.10 142.50 41473.44 88888.00 2023-12-28 18:09:19.000 362 22478.11 142.52 41473.41 88888.00 2023-12-28 18:09:20.000 362 22478.06 142.49 41473.35 47556.09 2023-12-28 18:09:21.000 362 22478.03 142.48 41473.35 88888.00 2023-12-28 18:09:22.000 362 22478.03 142.49 41473.39 88888.00 2023-12-28 18:09:23.000 362 22478.04 142.50 41473.44 88888.00 2023-12-28 18:09:24.000 362 22478.07 142.51 41473.47 88888.00 2023-12-28 18:09:25.000 362 22478.09 142.52 41473.41 47556.07 2023-12-28 18:09:26.000 362 22478.07 142.52 41473.33 88888.00 2023-12-28 18:09:27.000 362 22478.04 142.53 41473.33 88888.00 2023-12-28 18:09:28.000 362 22478.03 142.54 41473.35 88888.00 2023-12-28 18:09:29.000 362 22478.05 142.57 41473.38 88888.00 2023-12-28 18:09:30.000 362 22478.09 142.55 41473.40 47556.06 2023-12-28 18:09:31.000 362 22478.14 142.50 41473.43 88888.00 2023-12-28 18:09:32.000 362 22478.18 142.51 41473.52 88888.00 2023-12-28 18:09:33.000 362 22478.17 142.54 41473.60 88888.00 2023-12-28 18:09:34.000 362 22478.15 142.51 41473.57 88888.00 2023-12-28 18:09:35.000 362 22478.15 142.46 41473.49 47556.05 2023-12-28 18:09:36.000 362 22478.19 142.45 41473.43 88888.00 2023-12-28 18:09:37.000 362 22478.24 142.51 41473.47 88888.00 2023-12-28 18:09:38.000 362 22478.22 142.56 41473.54 88888.00 2023-12-28 18:09:39.000 362 22478.16 142.53 41473.55 88888.00 2023-12-28 18:09:40.000 362 22478.11 142.44 41473.48 47556.08 2023-12-28 18:09:41.000 362 22478.09 142.40 41473.41 88888.00 2023-12-28 18:09:42.000 362 22478.12 142.45 41473.46 88888.00 2023-12-28 18:09:43.000 362 22478.20 142.54 41473.61 88888.00 2023-12-28 18:09:44.000 362 22478.26 142.60 41473.70 88888.00 2023-12-28 18:09:45.000 362 22478.27 142.59 41473.69 47556.04 2023-12-28 18:09:46.000 362 22478.25 142.57 41473.66 88888.00 2023-12-28 18:09:47.000 362 22478.23 142.53 41473.65 88888.00 2023-12-28 18:09:48.000 362 22478.22 142.51 41473.66 88888.00 2023-12-28 18:09:49.000 362 22478.21 142.55 41473.71 88888.00 2023-12-28 18:09:50.000 362 22478.22 142.60 41473.77 47556.08 2023-12-28 18:09:51.000 362 22478.24 142.61 41473.76 88888.00 2023-12-28 18:09:52.000 362 22478.24 142.57 41473.69 88888.00 2023-12-28 18:09:53.000 362 22478.22 142.50 41473.62 88888.00 2023-12-28 18:09:54.000 362 22478.23 142.46 41473.59 88888.00 2023-12-28 18:09:55.000 362 22478.26 142.44 41473.61 47556.08 2023-12-28 18:09:56.000 362 22478.28 142.42 41473.71 88888.00 2023-12-28 18:09:57.000 362 22478.29 142.43 41473.76 88888.00 2023-12-28 18:09:58.000 362 22478.28 142.42 41473.67 88888.00 2023-12-28 18:09:59.000 362 22478.26 142.47 41473.59 88888.00 2023-12-28 18:10:00.000 362 22478.25 142.55 41473.55 47556.06 2023-12-28 18:10:01.000 362 22478.26 142.55 41473.48 88888.00 2023-12-28 18:10:02.000 362 22478.27 142.50 41473.43 88888.00 2023-12-28 18:10:03.000 362 22478.26 142.47 41473.43 88888.00 2023-12-28 18:10:04.000 362 22478.23 142.50 41473.50 88888.00 2023-12-28 18:10:05.000 362 22478.24 142.57 41473.59 47556.10 2023-12-28 18:10:06.000 362 22478.28 142.58 41473.63 88888.00 2023-12-28 18:10:07.000 362 22478.29 142.53 41473.62 88888.00 2023-12-28 18:10:08.000 362 22478.31 142.51 41473.64 88888.00 2023-12-28 18:10:09.000 362 22478.34 142.56 41473.69 88888.00 2023-12-28 18:10:10.000 362 22478.38 142.63 41473.77 47556.09 2023-12-28 18:10:11.000 362 22478.40 142.62 41473.79 88888.00 2023-12-28 18:10:12.000 362 22478.40 142.56 41473.74 88888.00 2023-12-28 18:10:13.000 362 22478.39 142.56 41473.71 88888.00 2023-12-28 18:10:14.000 362 22478.39 142.62 41473.70 88888.00 2023-12-28 18:10:15.000 362 22478.41 142.65 41473.70 47556.12 2023-12-28 18:10:16.000 362 22478.43 142.66 41473.67 88888.00 2023-12-28 18:10:17.000 362 22478.39 142.64 41473.61 88888.00 2023-12-28 18:10:18.000 362 22478.34 142.60 41473.57 88888.00 2023-12-28 18:10:19.000 362 22478.36 142.60 41473.57 88888.00 2023-12-28 18:10:20.000 362 22478.35 142.61 41473.51 47556.14 2023-12-28 18:10:21.000 362 22478.30 142.63 41473.45 88888.00 2023-12-28 18:10:22.000 362 22478.24 142.65 41473.44 88888.00 2023-12-28 18:10:23.000 362 22478.22 142.63 41473.44 88888.00 2023-12-28 18:10:24.000 362 22478.24 142.62 41473.43 88888.00 2023-12-28 18:10:25.000 362 22478.27 142.60 41473.38 47556.14 2023-12-28 18:10:26.000 362 22478.29 142.58 41473.39 88888.00 2023-12-28 18:10:27.000 362 22478.31 142.61 41473.52 88888.00 2023-12-28 18:10:28.000 362 22478.33 142.64 41473.58 88888.00 2023-12-28 18:10:29.000 362 22478.35 142.65 41473.57 88888.00 2023-12-28 18:10:30.000 362 22478.39 142.66 41473.61 47556.13 2023-12-28 18:10:31.000 362 22478.38 142.69 41473.61 88888.00 2023-12-28 18:10:32.000 362 22478.37 142.71 41473.57 88888.00 2023-12-28 18:10:33.000 362 22478.38 142.71 41473.56 88888.00 2023-12-28 18:10:34.000 362 22478.37 142.70 41473.53 88888.00 2023-12-28 18:10:35.000 362 22478.35 142.70 41473.55 47556.11 2023-12-28 18:10:36.000 362 22478.31 142.68 41473.61 88888.00 2023-12-28 18:10:37.000 362 22478.26 142.59 41473.59 88888.00 2023-12-28 18:10:38.000 362 22478.26 142.51 41473.53 88888.00 2023-12-28 18:10:39.000 362 22478.35 142.54 41473.50 88888.00 2023-12-28 18:10:40.000 362 22478.47 142.63 41473.51 47556.13 2023-12-28 18:10:41.000 362 22478.52 142.70 41473.55 88888.00 2023-12-28 18:10:42.000 362 22478.51 142.72 41473.63 88888.00 2023-12-28 18:10:43.000 362 22478.47 142.70 41473.67 88888.00 2023-12-28 18:10:44.000 362 22478.42 142.71 41473.69 88888.00 2023-12-28 18:10:45.000 362 22478.40 142.70 41473.73 47556.13 2023-12-28 18:10:46.000 362 22478.38 142.65 41473.70 88888.00 2023-12-28 18:10:47.000 362 22478.39 142.63 41473.64 88888.00 2023-12-28 18:10:48.000 362 22478.43 142.67 41473.62 88888.00 2023-12-28 18:10:49.000 362 22478.44 142.69 41473.61 88888.00 2023-12-28 18:10:50.000 362 22478.36 142.65 41473.56 47556.15 2023-12-28 18:10:51.000 362 22478.29 142.62 41473.50 88888.00 2023-12-28 18:10:52.000 362 22478.33 142.65 41473.50 88888.00 2023-12-28 18:10:53.000 362 22478.39 142.69 41473.50 88888.00 2023-12-28 18:10:54.000 362 22478.41 142.70 41473.49 88888.00 2023-12-28 18:10:55.000 362 22478.44 142.71 41473.57 47556.13 2023-12-28 18:10:56.000 362 22478.47 142.70 41473.67 88888.00 2023-12-28 18:10:57.000 362 22478.48 142.69 41473.65 88888.00 2023-12-28 18:10:58.000 362 22478.44 142.66 41473.56 88888.00 2023-12-28 18:10:59.000 362 22478.39 142.60 41473.50 88888.00 2023-12-28 18:11:00.000 362 22478.40 142.57 41473.44 47556.15 2023-12-28 18:11:01.000 362 22478.44 142.55 41473.38 88888.00 2023-12-28 18:11:02.000 362 22478.47 142.49 41473.34 88888.00 2023-12-28 18:11:03.000 362 22478.47 142.44 41473.31 88888.00 2023-12-28 18:11:04.000 362 22478.47 142.46 41473.31 88888.00 2023-12-28 18:11:05.000 362 22478.50 142.56 41473.38 47556.17 2023-12-28 18:11:06.000 362 22478.52 142.63 41473.47 88888.00 2023-12-28 18:11:07.000 362 22478.51 142.65 41473.51 88888.00 2023-12-28 18:11:08.000 362 22478.50 142.65 41473.58 88888.00 2023-12-28 18:11:09.000 362 22478.54 142.64 41473.63 88888.00 2023-12-28 18:11:10.000 362 22478.58 142.55 41473.56 47556.17 2023-12-28 18:11:11.000 362 22478.55 142.45 41473.54 88888.00 2023-12-28 18:11:12.000 362 22478.53 142.44 41473.59 88888.00 2023-12-28 18:11:13.000 362 22478.54 142.49 41473.62 88888.00 2023-12-28 18:11:14.000 362 22478.58 142.54 41473.70 88888.00 2023-12-28 18:11:15.000 362 22478.62 142.58 41473.78 47556.17 2023-12-28 18:11:16.000 362 22478.60 142.60 41473.77 88888.00 2023-12-28 18:11:17.000 362 22478.54 142.61 41473.72 88888.00 2023-12-28 18:11:18.000 362 22478.52 142.58 41473.71 88888.00 2023-12-28 18:11:19.000 362 22478.57 142.56 41473.75 88888.00 2023-12-28 18:11:20.000 362 22478.61 142.56 41473.80 47556.19 2023-12-28 18:11:21.000 362 22478.58 142.51 41473.75 88888.00 2023-12-28 18:11:22.000 362 22478.57 142.49 41473.70 88888.00 2023-12-28 18:11:23.000 362 22478.60 142.52 41473.76 88888.00 2023-12-28 18:11:24.000 362 22478.63 142.55 41473.78 88888.00 2023-12-28 18:11:25.000 362 22478.62 142.56 41473.69 47556.17 2023-12-28 18:11:26.000 362 22478.56 142.53 41473.59 88888.00 2023-12-28 18:11:27.000 362 22478.53 142.51 41473.59 88888.00 2023-12-28 18:11:28.000 362 22478.57 142.54 41473.64 88888.00 2023-12-28 18:11:29.000 362 22478.58 142.54 41473.64 88888.00 2023-12-28 18:11:30.000 362 22478.54 142.49 41473.61 47556.17 2023-12-28 18:11:31.000 362 22478.56 142.50 41473.65 88888.00 2023-12-28 18:11:32.000 362 22478.60 142.52 41473.66 88888.00 2023-12-28 18:11:33.000 362 22478.62 142.50 41473.62 88888.00 2023-12-28 18:11:34.000 362 22478.63 142.52 41473.59 88888.00 2023-12-28 18:11:35.000 362 22478.65 142.56 41473.62 47556.18 2023-12-28 18:11:36.000 362 22478.65 142.56 41473.64 88888.00 2023-12-28 18:11:37.000 362 22478.63 142.54 41473.65 88888.00 2023-12-28 18:11:38.000 362 22478.61 142.55 41473.65 88888.00 2023-12-28 18:11:39.000 362 22478.63 142.62 41473.68 88888.00 2023-12-28 18:11:40.000 362 22478.64 142.68 41473.70 47556.20 2023-12-28 18:11:41.000 362 22478.59 142.66 41473.69 88888.00 2023-12-28 18:11:42.000 362 22478.55 142.59 41473.67 88888.00 2023-12-28 18:11:43.000 362 22478.55 142.57 41473.68 88888.00 2023-12-28 18:11:44.000 362 22478.57 142.62 41473.69 88888.00 2023-12-28 18:11:45.000 362 22478.58 142.65 41473.67 47556.19 2023-12-28 18:11:46.000 362 22478.58 142.63 41473.64 88888.00 2023-12-28 18:11:47.000 362 22478.62 142.64 41473.67 88888.00 2023-12-28 18:11:48.000 362 22478.64 142.66 41473.63 88888.00 2023-12-28 18:11:49.000 362 22478.61 142.66 41473.56 88888.00 2023-12-28 18:11:50.000 362 22478.62 142.68 41473.65 47556.18 2023-12-28 18:11:51.000 362 22478.64 142.67 41473.73 88888.00 2023-12-28 18:11:52.000 362 22478.59 142.60 41473.66 88888.00 2023-12-28 18:11:53.000 362 22478.53 142.61 41473.55 88888.00 2023-12-28 18:11:54.000 362 22478.51 142.69 41473.55 88888.00 2023-12-28 18:11:55.000 362 22478.54 142.73 41473.61 47556.18 2023-12-28 18:11:56.000 362 22478.57 142.72 41473.65 88888.00 2023-12-28 18:11:57.000 362 22478.58 142.69 41473.64 88888.00 2023-12-28 18:11:58.000 362 22478.59 142.69 41473.60 88888.00 2023-12-28 18:11:59.000 362 22478.58 142.70 41473.57 88888.00 2023-12-28 18:12:00.000 362 22478.57 142.68 41473.57 47556.20 2023-12-28 18:12:01.000 362 22478.59 142.66 41473.56 88888.00 2023-12-28 18:12:02.000 362 22478.61 142.69 41473.56 88888.00 2023-12-28 18:12:03.000 362 22478.61 142.74 41473.61 88888.00 2023-12-28 18:12:04.000 362 22478.60 142.80 41473.69 88888.00 2023-12-28 18:12:05.000 362 22478.60 142.83 41473.73 47556.20 2023-12-28 18:12:06.000 362 22478.59 142.82 41473.71 88888.00 2023-12-28 18:12:07.000 362 22478.60 142.77 41473.65 88888.00 2023-12-28 18:12:08.000 362 22478.60 142.71 41473.57 88888.00 2023-12-28 18:12:09.000 362 22478.56 142.69 41473.57 88888.00 2023-12-28 18:12:10.000 362 22478.55 142.70 41473.66 47556.22 2023-12-28 18:12:11.000 362 22478.63 142.70 41473.73 88888.00 2023-12-28 18:12:12.000 362 22478.73 142.71 41473.72 88888.00 2023-12-28 18:12:13.000 362 22478.73 142.72 41473.64 88888.00 2023-12-28 18:12:14.000 362 22478.68 142.72 41473.59 88888.00 2023-12-28 18:12:15.000 362 22478.68 142.70 41473.61 47556.20 2023-12-28 18:12:16.000 362 22478.72 142.67 41473.63 88888.00 2023-12-28 18:12:17.000 362 22478.71 142.65 41473.61 88888.00 2023-12-28 18:12:18.000 362 22478.69 142.69 41473.64 88888.00 2023-12-28 18:12:19.000 362 22478.66 142.76 41473.72 88888.00 2023-12-28 18:12:20.000 362 22478.60 142.79 41473.75 47556.26 2023-12-28 18:12:21.000 362 22478.54 142.77 41473.70 88888.00 2023-12-28 18:12:22.000 362 22478.54 142.74 41473.64 88888.00 2023-12-28 18:12:23.000 362 22478.61 142.78 41473.67 88888.00 2023-12-28 18:12:24.000 362 22478.70 142.81 41473.77 88888.00 2023-12-28 18:12:25.000 362 22478.72 142.79 41473.81 47556.25 2023-12-28 18:12:26.000 362 22478.68 142.76 41473.76 88888.00 2023-12-28 18:12:27.000 362 22478.64 142.74 41473.68 88888.00 2023-12-28 18:12:28.000 362 22478.67 142.75 41473.57 88888.00 2023-12-28 18:12:29.000 362 22478.73 142.78 41473.48 88888.00 2023-12-28 18:12:30.000 362 22478.79 142.78 41473.47 47556.23 2023-12-28 18:12:31.000 362 22478.85 142.76 41473.51 88888.00 2023-12-28 18:12:32.000 362 22478.85 142.75 41473.52 88888.00 2023-12-28 18:12:33.000 362 22478.78 142.73 41473.49 88888.00 2023-12-28 18:12:34.000 362 22478.73 142.74 41473.50 88888.00 2023-12-28 18:12:35.000 362 22478.69 142.76 41473.59 47556.26 2023-12-28 18:12:36.000 362 22478.66 142.75 41473.62 88888.00 2023-12-28 18:12:37.000 362 22478.64 142.73 41473.61 88888.00 2023-12-28 18:12:38.000 362 22478.65 142.76 41473.61 88888.00 2023-12-28 18:12:39.000 362 22478.68 142.82 41473.55 88888.00 2023-12-28 18:12:40.000 362 22478.69 142.85 41473.49 47556.24 2023-12-28 18:12:41.000 362 22478.69 142.78 41473.50 88888.00 2023-12-28 18:12:42.000 362 22478.68 142.72 41473.56 88888.00 2023-12-28 18:12:43.000 362 22478.68 142.72 41473.57 88888.00 2023-12-28 18:12:44.000 362 22478.64 142.69 41473.51 88888.00 2023-12-28 18:12:45.000 362 22478.61 142.65 41473.47 47556.25 2023-12-28 18:12:46.000 362 22478.63 142.66 41473.46 88888.00 2023-12-28 18:12:47.000 362 22478.66 142.70 41473.40 88888.00 2023-12-28 18:12:48.000 362 22478.70 142.75 41473.38 88888.00 2023-12-28 18:12:49.000 362 22478.76 142.80 41473.39 88888.00 2023-12-28 18:12:50.000 362 22478.80 142.78 41473.41 47556.25 2023-12-28 18:12:51.000 362 22478.80 142.72 41473.44 88888.00 2023-12-28 18:12:52.000 362 22478.76 142.72 41473.48 88888.00 2023-12-28 18:12:53.000 362 22478.73 142.78 41473.54 88888.00 2023-12-28 18:12:54.000 362 22478.74 142.84 41473.61 88888.00 2023-12-28 18:12:55.000 362 22478.78 142.87 41473.69 47556.26 2023-12-28 18:12:56.000 362 22478.78 142.84 41473.72 88888.00 2023-12-28 18:12:57.000 362 22478.75 142.77 41473.64 88888.00 2023-12-28 18:12:58.000 362 22478.70 142.71 41473.57 88888.00 2023-12-28 18:12:59.000 362 22478.68 142.69 41473.62 88888.00 2023-12-28 18:13:00.000 362 22478.69 142.66 41473.63 47556.22 2023-12-28 18:13:01.000 362 22478.71 142.66 41473.59 88888.00 2023-12-28 18:13:02.000 362 22478.71 142.73 41473.59 88888.00 2023-12-28 18:13:03.000 362 22478.70 142.80 41473.59 88888.00 2023-12-28 18:13:04.000 362 22478.68 142.81 41473.51 88888.00 2023-12-28 18:13:05.000 362 22478.67 142.80 41473.43 47556.25 2023-12-28 18:13:06.000 362 22478.70 142.81 41473.43 88888.00 2023-12-28 18:13:07.000 362 22478.76 142.87 41473.52 88888.00 2023-12-28 18:13:08.000 362 22478.82 142.89 41473.61 88888.00 2023-12-28 18:13:09.000 362 22478.83 142.84 41473.59 88888.00 2023-12-28 18:13:10.000 362 22478.81 142.81 41473.54 47556.21 2023-12-28 18:13:11.000 362 22478.81 142.81 41473.57 88888.00 2023-12-28 18:13:12.000 362 22478.81 142.81 41473.65 88888.00 2023-12-28 18:13:13.000 362 22478.81 142.82 41473.69 88888.00 2023-12-28 18:13:14.000 362 22478.77 142.84 41473.68 88888.00 2023-12-28 18:13:15.000 362 22478.68 142.81 41473.62 47556.23 2023-12-28 18:13:16.000 362 22478.59 142.74 41473.57 88888.00 2023-12-28 18:13:17.000 362 22478.57 142.69 41473.55 88888.00 2023-12-28 18:13:18.000 362 22478.63 142.72 41473.55 88888.00 2023-12-28 18:13:19.000 362 22478.75 142.80 41473.58 88888.00 2023-12-28 18:13:20.000 362 22478.81 142.87 41473.60 47556.18 2023-12-28 18:13:21.000 362 22478.80 142.90 41473.61 88888.00 2023-12-28 18:13:22.000 362 22478.77 142.86 41473.60 88888.00 2023-12-28 18:13:23.000 362 22478.74 142.79 41473.54 88888.00 2023-12-28 18:13:24.000 362 22478.73 142.75 41473.49 88888.00 2023-12-28 18:13:25.000 362 22478.74 142.73 41473.50 47556.22 2023-12-28 18:13:26.000 362 22478.75 142.75 41473.50 88888.00 2023-12-28 18:13:27.000 362 22478.78 142.79 41473.49 88888.00 2023-12-28 18:13:28.000 362 22478.81 142.77 41473.47 88888.00 2023-12-28 18:13:29.000 362 22478.82 142.71 41473.47 88888.00 2023-12-28 18:13:30.000 362 22478.80 142.71 41473.52 47556.22 2023-12-28 18:13:31.000 362 22478.72 142.75 41473.55 88888.00 2023-12-28 18:13:32.000 362 22478.64 142.79 41473.51 88888.00 2023-12-28 18:13:33.000 362 22478.61 142.80 41473.49 88888.00 2023-12-28 18:13:34.000 362 22478.64 142.81 41473.53 88888.00 2023-12-28 18:13:35.000 362 22478.71 142.83 41473.60 47556.22 2023-12-28 18:13:36.000 362 22478.76 142.80 41473.60 88888.00 2023-12-28 18:13:37.000 362 22478.79 142.76 41473.57 88888.00 2023-12-28 18:13:38.000 362 22478.81 142.79 41473.54 88888.00 2023-12-28 18:13:39.000 362 22478.81 142.83 41473.50 88888.00 2023-12-28 18:13:40.000 362 22478.81 142.79 41473.50 47556.21 2023-12-28 18:13:41.000 362 22478.80 142.80 41473.56 88888.00 2023-12-28 18:13:42.000 362 22478.78 142.84 41473.52 88888.00 2023-12-28 18:13:43.000 362 22478.74 142.85 41473.45 88888.00 2023-12-28 18:13:44.000 362 22478.74 142.84 41473.44 88888.00 2023-12-28 18:13:45.000 362 22478.76 142.84 41473.46 47556.21 2023-12-28 18:13:46.000 362 22478.77 142.87 41473.51 88888.00 2023-12-28 18:13:47.000 362 22478.75 142.86 41473.61 88888.00 2023-12-28 18:13:48.000 362 22478.73 142.79 41473.61 88888.00 2023-12-28 18:13:49.000 362 22478.70 142.70 41473.52 88888.00 2023-12-28 18:13:50.000 362 22478.66 142.68 41473.44 47556.23 2023-12-28 18:13:51.000 362 22478.62 142.74 41473.44 88888.00 2023-12-28 18:13:52.000 362 22478.60 142.81 41473.50 88888.00 2023-12-28 18:13:53.000 362 22478.62 142.83 41473.54 88888.00 2023-12-28 18:13:54.000 362 22478.68 142.82 41473.59 88888.00 2023-12-28 18:13:55.000 362 22478.73 142.83 41473.63 47556.23 2023-12-28 18:13:56.000 362 22478.70 142.83 41473.62 88888.00 2023-12-28 18:13:57.000 362 22478.63 142.81 41473.59 88888.00 2023-12-28 18:13:58.000 362 22478.61 142.79 41473.59 88888.00 2023-12-28 18:13:59.000 362 22478.66 142.79 41473.56 88888.00 2023-12-28 18:14:00.000 362 22478.73 142.83 41473.54 47556.18 2023-12-28 18:14:01.000 362 22478.77 142.89 41473.62 88888.00 2023-12-28 18:14:02.000 362 22478.78 142.91 41473.69 88888.00 2023-12-28 18:14:03.000 362 22478.75 142.90 41473.68 88888.00 2023-12-28 18:14:04.000 362 22478.70 142.86 41473.61 88888.00 2023-12-28 18:14:05.000 362 22478.66 142.80 41473.59 47556.19 2023-12-28 18:14:06.000 362 22478.66 142.74 41473.64 88888.00 2023-12-28 18:14:07.000 362 22478.66 142.71 41473.61 88888.00 2023-12-28 18:14:08.000 362 22478.67 142.73 41473.51 88888.00 2023-12-28 18:14:09.000 362 22478.67 142.80 41473.45 88888.00 2023-12-28 18:14:10.000 362 22478.61 142.88 41473.41 47556.22 2023-12-28 18:14:11.000 362 22478.57 142.94 41473.43 88888.00 2023-12-28 18:14:12.000 362 22478.55 142.95 41473.46 88888.00 2023-12-28 18:14:13.000 362 22478.52 142.89 41473.41 88888.00 2023-12-28 18:14:14.000 362 22478.49 142.87 41473.35 88888.00 2023-12-28 18:14:15.000 362 22478.47 142.86 41473.36 47556.20 2023-12-28 18:14:16.000 362 22478.49 142.87 41473.39 88888.00 2023-12-28 18:14:17.000 362 22478.56 142.93 41473.43 88888.00 2023-12-28 18:14:18.000 362 22478.60 142.96 41473.50 88888.00 2023-12-28 18:14:19.000 362 22478.60 142.94 41473.57 88888.00 2023-12-28 18:14:20.000 362 22478.58 142.90 41473.56 47556.20 2023-12-28 18:14:21.000 362 22478.56 142.84 41473.46 88888.00 2023-12-28 18:14:22.000 362 22478.53 142.84 41473.43 88888.00 2023-12-28 18:14:23.000 362 22478.52 142.84 41473.41 88888.00 2023-12-28 18:14:24.000 362 22478.53 142.82 41473.43 88888.00 2023-12-28 18:14:25.000 362 22478.60 142.85 41473.56 47556.19 2023-12-28 18:14:26.000 362 22478.66 142.92 41473.68 88888.00 2023-12-28 18:14:27.000 362 22478.68 142.92 41473.67 88888.00 2023-12-28 18:14:28.000 362 22478.69 142.91 41473.62 88888.00 2023-12-28 18:14:29.000 362 22478.72 142.92 41473.59 88888.00 2023-12-28 18:14:30.000 362 22478.74 142.93 41473.60 47556.19 2023-12-28 18:14:31.000 362 22478.74 142.91 41473.64 88888.00 2023-12-28 18:14:32.000 362 22478.71 142.83 41473.59 88888.00 2023-12-28 18:14:33.000 362 22478.67 142.77 41473.51 88888.00 2023-12-28 18:14:34.000 362 22478.67 142.84 41473.50 88888.00 2023-12-28 18:14:35.000 362 22478.67 142.92 41473.52 47556.20 2023-12-28 18:14:36.000 362 22478.68 142.94 41473.59 88888.00 2023-12-28 18:14:37.000 362 22478.69 142.94 41473.67 88888.00 2023-12-28 18:14:38.000 362 22478.67 142.94 41473.67 88888.00 2023-12-28 18:14:39.000 362 22478.65 142.93 41473.61 88888.00 2023-12-28 18:14:40.000 362 22478.65 142.89 41473.56 47556.18 2023-12-28 18:14:41.000 362 22478.65 142.86 41473.54 88888.00 2023-12-28 18:14:42.000 362 22478.65 142.89 41473.60 88888.00 2023-12-28 18:14:43.000 362 22478.65 142.97 41473.69 88888.00 2023-12-28 18:14:44.000 362 22478.66 143.02 41473.73 88888.00 2023-12-28 18:14:45.000 362 22478.67 143.01 41473.64 47556.19 2023-12-28 18:14:46.000 362 22478.63 142.93 41473.47 88888.00 2023-12-28 18:14:47.000 362 22478.59 142.84 41473.42 88888.00 2023-12-28 18:14:48.000 362 22478.60 142.81 41473.49 88888.00 2023-12-28 18:14:49.000 362 22478.65 142.81 41473.56 88888.00 2023-12-28 18:14:50.000 362 22478.70 142.89 41473.66 47556.19 2023-12-28 18:14:51.000 362 22478.73 142.96 41473.75 88888.00 2023-12-28 18:14:52.000 362 22478.72 142.98 41473.77 88888.00 2023-12-28 18:14:53.000 362 22478.69 142.95 41473.73 88888.00 2023-12-28 18:14:54.000 362 22478.67 142.90 41473.64 88888.00 2023-12-28 18:14:55.000 362 22478.61 142.82 41473.61 47556.15 2023-12-28 18:14:56.000 362 22478.60 142.75 41473.62 88888.00 2023-12-28 18:14:57.000 362 22478.66 142.76 41473.60 88888.00 2023-12-28 18:14:58.000 362 22478.71 142.83 41473.56 88888.00 2023-12-28 18:14:59.000 362 22478.72 142.85 41473.54 88888.00 2023-12-28 18:15:00.000 362 22478.75 142.84 41473.55 47556.14 2023-12-28 18:15:01.000 362 22478.81 142.88 41473.61 88888.00 2023-12-28 18:15:02.000 362 22478.81 142.89 41473.59 88888.00 2023-12-28 18:15:03.000 362 22478.72 142.81 41473.48 88888.00 2023-12-28 18:15:04.000 362 22478.65 142.78 41473.46 88888.00 2023-12-28 18:15:05.000 362 22478.65 142.81 41473.52 47556.16 2023-12-28 18:15:06.000 362 22478.72 142.82 41473.55 88888.00 2023-12-28 18:15:07.000 362 22478.77 142.82 41473.54 88888.00 2023-12-28 18:15:08.000 362 22478.73 142.83 41473.51 88888.00 2023-12-28 18:15:09.000 362 22478.66 142.82 41473.48 88888.00 2023-12-28 18:15:10.000 362 22478.65 142.77 41473.43 47556.15 2023-12-28 18:15:11.000 362 22478.64 142.70 41473.39 88888.00 2023-12-28 18:15:12.000 362 22478.63 142.64 41473.38 88888.00 2023-12-28 18:15:13.000 362 22478.64 142.63 41473.34 88888.00 2023-12-28 18:15:14.000 362 22478.68 142.66 41473.35 88888.00 2023-12-28 18:15:15.000 362 22478.72 142.72 41473.41 47556.16 2023-12-28 18:15:16.000 362 22478.75 142.79 41473.43 88888.00 2023-12-28 18:15:17.000 362 22478.75 142.79 41473.37 88888.00 2023-12-28 18:15:18.000 362 22478.73 142.76 41473.34 88888.00 2023-12-28 18:15:19.000 362 22478.71 142.72 41473.38 88888.00 2023-12-28 18:15:20.000 362 22478.67 142.68 41473.41 47556.12 2023-12-28 18:15:21.000 362 22478.65 142.65 41473.40 88888.00 2023-12-28 18:15:22.000 362 22478.67 142.66 41473.33 88888.00 2023-12-28 18:15:23.000 362 22478.69 142.70 41473.31 88888.00 2023-12-28 18:15:24.000 362 22478.68 142.77 41473.36 88888.00 2023-12-28 18:15:25.000 362 22478.66 142.82 41473.40 47556.14 2023-12-28 18:15:26.000 362 22478.65 142.84 41473.35 88888.00 2023-12-28 18:15:27.000 362 22478.63 142.81 41473.20 88888.00 2023-12-28 18:15:28.000 362 22478.58 142.77 41473.09 88888.00 2023-12-28 18:15:29.000 362 22478.53 142.77 41473.11 88888.00 2023-12-28 18:15:30.000 362 22478.53 142.79 41473.19 47556.14 2023-12-28 18:15:31.000 362 22478.58 142.80 41473.28 88888.00 2023-12-28 18:15:32.000 362 22478.65 142.82 41473.37 88888.00 2023-12-28 18:15:33.000 362 22478.67 142.85 41473.44 88888.00 2023-12-28 18:15:34.000 362 22478.64 142.89 41473.46 88888.00 2023-12-28 18:15:35.000 362 22478.61 142.91 41473.41 47556.15 2023-12-28 18:15:36.000 362 22478.62 142.88 41473.38 88888.00 2023-12-28 18:15:37.000 362 22478.66 142.84 41473.37 88888.00 2023-12-28 18:15:38.000 362 22478.66 142.85 41473.35 88888.00 2023-12-28 18:15:39.000 362 22478.62 142.88 41473.35 88888.00 2023-12-28 18:15:40.000 362 22478.59 142.88 41473.43 47556.15 2023-12-28 18:15:41.000 362 22478.60 142.88 41473.53 88888.00 2023-12-28 18:15:42.000 362 22478.62 142.91 41473.59 88888.00 2023-12-28 18:15:43.000 362 22478.64 142.93 41473.62 88888.00 2023-12-28 18:15:44.000 362 22478.62 142.88 41473.61 88888.00 2023-12-28 18:15:45.000 362 22478.56 142.79 41473.52 47556.17 2023-12-28 18:15:46.000 362 22478.50 142.75 41473.43 88888.00 2023-12-28 18:15:47.000 362 22478.52 142.78 41473.39 88888.00 2023-12-28 18:15:48.000 362 22478.62 142.83 41473.45 88888.00 2023-12-28 18:15:49.000 362 22478.68 142.86 41473.47 88888.00 2023-12-28 18:15:50.000 362 22478.67 142.84 41473.38 47556.21 2023-12-28 18:15:51.000 362 22478.64 142.79 41473.32 88888.00 2023-12-28 18:15:52.000 362 22478.64 142.75 41473.38 88888.00 2023-12-28 18:15:53.000 362 22478.66 142.72 41473.41 88888.00 2023-12-28 18:15:54.000 362 22478.68 142.71 41473.31 88888.00 2023-12-28 18:15:55.000 362 22478.69 142.72 41473.22 47556.19 2023-12-28 18:15:56.000 362 22478.74 142.76 41473.29 88888.00 2023-12-28 18:15:57.000 362 22478.78 142.81 41473.46 88888.00 2023-12-28 18:15:58.000 362 22478.78 142.86 41473.59 88888.00 2023-12-28 18:15:59.000 362 22478.76 142.89 41473.59 88888.00 2023-12-28 18:16:00.000 362 22478.78 142.87 41473.51 47556.17 2023-12-28 18:16:01.000 362 22478.76 142.78 41473.46 88888.00 2023-12-28 18:16:02.000 362 22478.71 142.71 41473.46 88888.00 2023-12-28 18:16:03.000 362 22478.69 142.73 41473.41 88888.00 2023-12-28 18:16:04.000 362 22478.71 142.78 41473.41 88888.00 2023-12-28 18:16:05.000 362 22478.74 142.81 41473.47 47556.18 2023-12-28 18:16:06.000 362 22478.72 142.81 41473.49 88888.00 2023-12-28 18:16:07.000 362 22478.67 142.81 41473.46 88888.00 2023-12-28 18:16:08.000 362 22478.65 142.81 41473.42 88888.00 2023-12-28 18:16:09.000 362 22478.68 142.76 41473.40 88888.00 2023-12-28 18:16:10.000 362 22478.71 142.68 41473.44 47556.17 2023-12-28 18:16:11.000 362 22478.68 142.61 41473.49 88888.00 2023-12-28 18:16:12.000 362 22478.65 142.60 41473.50 88888.00 2023-12-28 18:16:13.000 362 22478.68 142.68 41473.53 88888.00 2023-12-28 18:16:14.000 362 22478.75 142.76 41473.61 88888.00 2023-12-28 18:16:15.000 362 22478.78 142.79 41473.68 47556.20 2023-12-28 18:16:16.000 362 22478.76 142.78 41473.66 88888.00 2023-12-28 18:16:17.000 362 22478.69 142.75 41473.52 88888.00 2023-12-28 18:16:18.000 362 22478.60 142.70 41473.40 88888.00 2023-12-28 18:16:19.000 362 22478.58 142.70 41473.36 88888.00 2023-12-28 18:16:20.000 362 22478.64 142.77 41473.40 47556.15 2023-12-28 18:16:21.000 362 22478.65 142.79 41473.49 88888.00 2023-12-28 18:16:22.000 362 22478.64 142.78 41473.51 88888.00 2023-12-28 18:16:23.000 362 22478.68 142.79 41473.46 88888.00 2023-12-28 18:16:24.000 362 22478.72 142.80 41473.46 88888.00 2023-12-28 18:16:25.000 362 22478.71 142.77 41473.45 47556.19 2023-12-28 18:16:26.000 362 22478.65 142.75 41473.39 88888.00 2023-12-28 18:16:27.000 362 22478.61 142.77 41473.37 88888.00 2023-12-28 18:16:28.000 362 22478.60 142.79 41473.36 88888.00 2023-12-28 18:16:29.000 362 22478.63 142.78 41473.31 88888.00 2023-12-28 18:16:30.000 362 22478.68 142.82 41473.34 47556.18 2023-12-28 18:16:31.000 362 22478.68 142.89 41473.43 88888.00 2023-12-28 18:16:32.000 362 22478.63 142.92 41473.43 88888.00 2023-12-28 18:16:33.000 362 22478.62 142.89 41473.40 88888.00 2023-12-28 18:16:34.000 362 22478.66 142.84 41473.40 88888.00 2023-12-28 18:16:35.000 362 22478.64 142.76 41473.35 47556.17 2023-12-28 18:16:36.000 362 22478.56 142.70 41473.28 88888.00 2023-12-28 18:16:37.000 362 22478.56 142.69 41473.33 88888.00 2023-12-28 18:16:38.000 362 22478.65 142.73 41473.50 88888.00 2023-12-28 18:16:39.000 362 22478.71 142.82 41473.66 88888.00 2023-12-28 18:16:40.000 362 22478.68 142.91 41473.71 47556.18 2023-12-28 18:16:41.000 362 22478.64 142.94 41473.68 88888.00 2023-12-28 18:16:42.000 362 22478.63 142.90 41473.59 88888.00 2023-12-28 18:16:43.000 362 22478.62 142.84 41473.53 88888.00 2023-12-28 18:16:44.000 362 22478.60 142.81 41473.48 88888.00 2023-12-28 18:16:45.000 362 22478.62 142.80 41473.44 47556.18 2023-12-28 18:16:46.000 362 22478.66 142.81 41473.45 88888.00 2023-12-28 18:16:47.000 362 22478.66 142.85 41473.47 88888.00 2023-12-28 18:16:48.000 362 22478.64 142.88 41473.46 88888.00 2023-12-28 18:16:49.000 362 22478.67 142.92 41473.45 88888.00 2023-12-28 18:16:50.000 362 22478.70 142.94 41473.43 47556.18 2023-12-28 18:16:51.000 362 22478.69 142.87 41473.37 88888.00 2023-12-28 18:16:52.000 362 22478.66 142.79 41473.37 88888.00 2023-12-28 18:16:53.000 362 22478.63 142.79 41473.40 88888.00 2023-12-28 18:16:54.000 362 22478.62 142.83 41473.46 88888.00 2023-12-28 18:16:55.000 362 22478.63 142.87 41473.54 47556.17 2023-12-28 18:16:56.000 362 22478.66 142.90 41473.54 88888.00 2023-12-28 18:16:57.000 362 22478.66 142.91 41473.50 88888.00 2023-12-28 18:16:58.000 362 22478.65 142.89 41473.44 88888.00 2023-12-28 18:16:59.000 362 22478.65 142.84 41473.36 88888.00 2023-12-28 18:17:00.000 362 22478.66 142.80 41473.32 47556.20 2023-12-28 18:17:01.000 362 22478.65 142.76 41473.34 88888.00 2023-12-28 18:17:02.000 362 22478.59 142.73 41473.36 88888.00 2023-12-28 18:17:03.000 362 22478.59 142.80 41473.43 88888.00 2023-12-28 18:17:04.000 362 22478.67 142.92 41473.55 88888.00 2023-12-28 18:17:05.000 362 22478.73 142.94 41473.62 47556.17 2023-12-28 18:17:06.000 362 22478.71 142.89 41473.59 88888.00 2023-12-28 18:17:07.000 362 22478.68 142.83 41473.52 88888.00 2023-12-28 18:17:08.000 362 22478.70 142.81 41473.50 88888.00 2023-12-28 18:17:09.000 362 22478.70 142.81 41473.56 88888.00 2023-12-28 18:17:10.000 362 22478.66 142.80 41473.59 47556.17 2023-12-28 18:17:11.000 362 22478.64 142.81 41473.57 88888.00 2023-12-28 18:17:12.000 362 22478.68 142.86 41473.57 88888.00 2023-12-28 18:17:13.000 362 22478.69 142.90 41473.60 88888.00 2023-12-28 18:17:14.000 362 22478.68 142.91 41473.68 88888.00 2023-12-28 18:17:15.000 362 22478.70 142.86 41473.73 47556.17 2023-12-28 18:17:16.000 362 22478.69 142.78 41473.63 88888.00 2023-12-28 18:17:17.000 362 22478.62 142.75 41473.50 88888.00 2023-12-28 18:17:18.000 362 22478.57 142.79 41473.41 88888.00 2023-12-28 18:17:19.000 362 22478.57 142.82 41473.38 88888.00 2023-12-28 18:17:20.000 362 22478.61 142.84 41473.41 47556.18 2023-12-28 18:17:21.000 362 22478.64 142.83 41473.43 88888.00 2023-12-28 18:17:22.000 362 22478.66 142.78 41473.48 88888.00 2023-12-28 18:17:23.000 362 22478.70 142.78 41473.60 88888.00 2023-12-28 18:17:24.000 362 22478.68 142.81 41473.68 88888.00 2023-12-28 18:17:25.000 362 22478.59 142.76 41473.66 47556.15 2023-12-28 18:17:26.000 362 22478.53 142.72 41473.60 88888.00 2023-12-28 18:17:27.000 362 22478.55 142.74 41473.56 88888.00 2023-12-28 18:17:28.000 362 22478.65 142.81 41473.60 88888.00 2023-12-28 18:17:29.000 362 22478.71 142.89 41473.70 88888.00 2023-12-28 18:17:30.000 362 22478.68 142.91 41473.71 47556.11 2023-12-28 18:17:31.000 362 22478.64 142.88 41473.62 88888.00 2023-12-28 18:17:32.000 362 22478.61 142.86 41473.56 88888.00 2023-12-28 18:17:33.000 362 22478.57 142.83 41473.53 88888.00 2023-12-28 18:17:34.000 362 22478.53 142.78 41473.45 88888.00 2023-12-28 18:17:35.000 362 22478.52 142.74 41473.39 47556.15 2023-12-28 18:17:36.000 362 22478.58 142.79 41473.52 88888.00 2023-12-28 18:17:37.000 362 22478.63 142.87 41473.66 88888.00 2023-12-28 18:17:38.000 362 22478.62 142.88 41473.68 88888.00 2023-12-28 18:17:39.000 362 22478.61 142.87 41473.67 88888.00 2023-12-28 18:17:40.000 362 22478.63 142.87 41473.64 47556.11 2023-12-28 18:17:41.000 362 22478.59 142.82 41473.55 88888.00 2023-12-28 18:17:42.000 362 22478.50 142.73 41473.46 88888.00 2023-12-28 18:17:43.000 362 22478.48 142.71 41473.46 88888.00 2023-12-28 18:17:44.000 362 22478.53 142.78 41473.55 88888.00 2023-12-28 18:17:45.000 362 22478.56 142.85 41473.65 47556.12 2023-12-28 18:17:46.000 362 22478.55 142.85 41473.68 88888.00 2023-12-28 18:17:47.000 362 22478.55 142.83 41473.67 88888.00 2023-12-28 18:17:48.000 362 22478.57 142.80 41473.67 88888.00 2023-12-28 18:17:49.000 362 22478.59 142.76 41473.68 88888.00 2023-12-28 18:17:50.000 362 22478.59 142.79 41473.66 47556.12 2023-12-28 18:17:51.000 362 22478.56 142.82 41473.59 88888.00 2023-12-28 18:17:52.000 362 22478.50 142.80 41473.51 88888.00 2023-12-28 18:17:53.000 362 22478.46 142.81 41473.49 88888.00 2023-12-28 18:17:54.000 362 22478.44 142.89 41473.53 88888.00 2023-12-28 18:17:55.000 362 22478.41 142.90 41473.52 47556.11 2023-12-28 18:17:56.000 362 22478.38 142.84 41473.45 88888.00 2023-12-28 18:17:57.000 362 22478.40 142.78 41473.41 88888.00 2023-12-28 18:17:58.000 362 22478.45 142.77 41473.46 88888.00 2023-12-28 18:17:59.000 362 22478.49 142.79 41473.54 88888.00 2023-12-28 18:18:00.000 362 22478.50 142.78 41473.54 47556.09 2023-12-28 18:18:01.000 362 22478.50 142.75 41473.53 88888.00 2023-12-28 18:18:02.000 362 22478.51 142.78 41473.58 88888.00 2023-12-28 18:18:03.000 362 22478.54 142.83 41473.66 88888.00 2023-12-28 18:18:04.000 362 22478.56 142.85 41473.71 88888.00 2023-12-28 18:18:05.000 362 22478.50 142.81 41473.64 47556.08 2023-12-28 18:18:06.000 362 22478.42 142.73 41473.49 88888.00 2023-12-28 18:18:07.000 362 22478.39 142.72 41473.43 88888.00 2023-12-28 18:18:08.000 362 22478.43 142.78 41473.48 88888.00 2023-12-28 18:18:09.000 362 22478.51 142.80 41473.54 88888.00 2023-12-28 18:18:10.000 362 22478.57 142.78 41473.59 47556.09 2023-12-28 18:18:11.000 362 22478.56 142.79 41473.61 88888.00 2023-12-28 18:18:12.000 362 22478.54 142.81 41473.56 88888.00 2023-12-28 18:18:13.000 362 22478.52 142.79 41473.49 88888.00 2023-12-28 18:18:14.000 362 22478.48 142.76 41473.40 88888.00 2023-12-28 18:18:15.000 362 22478.47 142.74 41473.37 47556.10 2023-12-28 18:18:16.000 362 22478.52 142.75 41473.41 88888.00 2023-12-28 18:18:17.000 362 22478.60 142.78 41473.47 88888.00 2023-12-28 18:18:18.000 362 22478.63 142.84 41473.52 88888.00 2023-12-28 18:18:19.000 362 22478.57 142.88 41473.54 88888.00 2023-12-28 18:18:20.000 362 22478.48 142.86 41473.50 47556.10 2023-12-28 18:18:21.000 362 22478.44 142.82 41473.46 88888.00 2023-12-28 18:18:22.000 362 22478.43 142.76 41473.36 88888.00 2023-12-28 18:18:23.000 362 22478.42 142.71 41473.20 88888.00 2023-12-28 18:18:24.000 362 22478.44 142.68 41473.12 88888.00 2023-12-28 18:18:25.000 362 22478.49 142.68 41473.17 47556.08 2023-12-28 18:18:26.000 362 22478.53 142.75 41473.32 88888.00 2023-12-28 18:18:27.000 362 22478.58 142.82 41473.44 88888.00 2023-12-28 18:18:28.000 362 22478.61 142.84 41473.52 88888.00 2023-12-28 18:18:29.000 362 22478.59 142.84 41473.53 88888.00 2023-12-28 18:18:30.000 362 22478.51 142.81 41473.44 47556.09 2023-12-28 18:18:31.000 362 22478.47 142.74 41473.32 88888.00 2023-12-28 18:18:32.000 362 22478.50 142.71 41473.30 88888.00 2023-12-28 18:18:33.000 362 22478.55 142.74 41473.38 88888.00 2023-12-28 18:18:34.000 362 22478.53 142.79 41473.46 88888.00 2023-12-28 18:18:35.000 362 22478.47 142.81 41473.47 47556.08 2023-12-28 18:18:36.000 362 22478.43 142.80 41473.44 88888.00 2023-12-28 18:18:37.000 362 22478.44 142.81 41473.50 88888.00 2023-12-28 18:18:38.000 362 22478.49 142.83 41473.54 88888.00 2023-12-28 18:18:39.000 362 22478.51 142.85 41473.48 88888.00 2023-12-28 18:18:40.000 362 22478.48 142.82 41473.40 47556.11 2023-12-28 18:18:41.000 362 22478.50 142.79 41473.44 88888.00 2023-12-28 18:18:42.000 362 22478.59 142.81 41473.55 88888.00 2023-12-28 18:18:43.000 362 22478.66 142.87 41473.59 88888.00 2023-12-28 18:18:44.000 362 22478.66 142.89 41473.55 88888.00 2023-12-28 18:18:45.000 362 22478.60 142.85 41473.51 47556.07 2023-12-28 18:18:46.000 362 22478.58 142.86 41473.52 88888.00 2023-12-28 18:18:47.000 362 22478.57 142.91 41473.54 88888.00 2023-12-28 18:18:48.000 362 22478.51 142.91 41473.48 88888.00 2023-12-28 18:18:49.000 362 22478.47 142.89 41473.43 88888.00 2023-12-28 18:18:50.000 362 22478.48 142.90 41473.52 47556.05 2023-12-28 18:18:51.000 362 22478.51 142.94 41473.69 88888.00 2023-12-28 18:18:52.000 362 22478.54 142.97 41473.79 88888.00 2023-12-28 18:18:53.000 362 22478.55 142.96 41473.74 88888.00 2023-12-28 18:18:54.000 362 22478.55 142.99 41473.73 88888.00 2023-12-28 18:18:55.000 362 22478.53 143.04 41473.79 47556.06 2023-12-28 18:18:56.000 362 22478.49 143.02 41473.78 88888.00 2023-12-28 18:18:57.000 362 22478.45 142.92 41473.69 88888.00 2023-12-28 18:18:58.000 362 22478.47 142.85 41473.68 88888.00 2023-12-28 18:18:59.000 362 22478.56 142.90 41473.79 88888.00 2023-12-28 18:19:00.000 362 22478.65 142.96 41473.89 47556.08 2023-12-28 18:19:01.000 362 22478.66 142.98 41473.86 88888.00 2023-12-28 18:19:02.000 362 22478.62 143.01 41473.78 88888.00 2023-12-28 18:19:03.000 362 22478.60 143.03 41473.70 88888.00 2023-12-28 18:19:04.000 362 22478.54 142.99 41473.64 88888.00 2023-12-28 18:19:05.000 362 22478.50 142.95 41473.62 47556.10 2023-12-28 18:19:06.000 362 22478.49 142.97 41473.66 88888.00 2023-12-28 18:19:07.000 362 22478.50 142.99 41473.64 88888.00 2023-12-28 18:19:08.000 362 22478.52 142.96 41473.54 88888.00 2023-12-28 18:19:09.000 362 22478.52 142.95 41473.52 88888.00 2023-12-28 18:19:10.000 362 22478.50 142.96 41473.57 47556.09 2023-12-28 18:19:11.000 362 22478.49 142.94 41473.55 88888.00 2023-12-28 18:19:12.000 362 22478.48 142.89 41473.46 88888.00 2023-12-28 18:19:13.000 362 22478.48 142.85 41473.43 88888.00 2023-12-28 18:19:14.000 362 22478.51 142.88 41473.51 88888.00 2023-12-28 18:19:15.000 362 22478.53 142.93 41473.61 47556.07 2023-12-28 18:19:16.000 362 22478.55 142.98 41473.72 88888.00 2023-12-28 18:19:17.000 362 22478.53 143.01 41473.83 88888.00 2023-12-28 18:19:18.000 362 22478.48 143.01 41473.86 88888.00 2023-12-28 18:19:19.000 362 22478.44 143.02 41473.84 88888.00 2023-12-28 18:19:20.000 362 22478.43 143.00 41473.79 47556.07 2023-12-28 18:19:21.000 362 22478.42 142.92 41473.69 88888.00 2023-12-28 18:19:22.000 362 22478.43 142.90 41473.64 88888.00 2023-12-28 18:19:23.000 362 22478.46 142.94 41473.64 88888.00 2023-12-28 18:19:24.000 362 22478.47 143.00 41473.68 88888.00 2023-12-28 18:19:25.000 362 22478.48 143.03 41473.75 47556.08 2023-12-28 18:19:26.000 362 22478.50 143.06 41473.81 88888.00 2023-12-28 18:19:27.000 362 22478.53 143.11 41473.83 88888.00 2023-12-28 18:19:28.000 362 22478.54 143.13 41473.77 88888.00 2023-12-28 18:19:29.000 362 22478.53 143.10 41473.67 88888.00 2023-12-28 18:19:30.000 362 22478.50 143.06 41473.62 47556.05 2023-12-28 18:19:31.000 362 22478.44 143.02 41473.62 88888.00 2023-12-28 18:19:32.000 362 22478.41 142.98 41473.62 88888.00 2023-12-28 18:19:33.000 362 22478.47 142.99 41473.64 88888.00 2023-12-28 18:19:34.000 362 22478.55 143.03 41473.65 88888.00 2023-12-28 18:19:35.000 362 22478.53 143.02 41473.56 47556.08 2023-12-28 18:19:36.000 362 22478.47 142.96 41473.52 88888.00 2023-12-28 18:19:37.000 362 22478.47 142.90 41473.58 88888.00 2023-12-28 18:19:38.000 362 22478.48 142.88 41473.64 88888.00 2023-12-28 18:19:39.000 362 22478.48 142.91 41473.66 88888.00 2023-12-28 18:19:40.000 362 22478.52 142.95 41473.70 47556.07 2023-12-28 18:19:41.000 362 22478.56 142.97 41473.73 88888.00 2023-12-28 18:19:42.000 362 22478.54 143.01 41473.74 88888.00 2023-12-28 18:19:43.000 362 22478.49 143.04 41473.73 88888.00 2023-12-28 18:19:44.000 362 22478.47 143.02 41473.70 88888.00 2023-12-28 18:19:45.000 362 22478.45 142.97 41473.66 47556.07 2023-12-28 18:19:46.000 362 22478.46 142.93 41473.66 88888.00 2023-12-28 18:19:47.000 362 22478.50 142.96 41473.68 88888.00 2023-12-28 18:19:48.000 362 22478.49 142.99 41473.64 88888.00 2023-12-28 18:19:49.000 362 22478.43 143.01 41473.64 88888.00 2023-12-28 18:19:50.000 362 22478.40 143.06 41473.69 47556.04 2023-12-28 18:19:51.000 362 22478.41 143.09 41473.71 88888.00 2023-12-28 18:19:52.000 362 22478.44 143.08 41473.66 88888.00 2023-12-28 18:19:53.000 362 22478.44 143.01 41473.59 88888.00 2023-12-28 18:19:54.000 362 22478.40 142.94 41473.55 88888.00 2023-12-28 18:19:55.000 362 22478.36 142.94 41473.56 47556.05 2023-12-28 18:19:56.000 362 22478.36 142.97 41473.59 88888.00 2023-12-28 18:19:57.000 362 22478.40 142.98 41473.61 88888.00 2023-12-28 18:19:58.000 362 22478.42 143.00 41473.61 88888.00 2023-12-28 18:19:59.000 362 22478.42 143.06 41473.60 88888.00 2023-12-28 18:20:00.000 362 22478.44 143.06 41473.62 47556.07 2023-12-28 18:20:01.000 362 22478.47 143.01 41473.61 88888.00 2023-12-28 18:20:02.000 362 22478.43 142.98 41473.56 88888.00 2023-12-28 18:20:03.000 362 22478.35 142.97 41473.53 88888.00 2023-12-28 18:20:04.000 362 22478.34 143.00 41473.54 88888.00 2023-12-28 18:20:05.000 362 22478.42 143.05 41473.56 47556.04 2023-12-28 18:20:06.000 362 22478.51 143.09 41473.61 88888.00 2023-12-28 18:20:07.000 362 22478.53 143.11 41473.66 88888.00 2023-12-28 18:20:08.000 362 22478.48 143.11 41473.61 88888.00 2023-12-28 18:20:09.000 362 22478.45 143.11 41473.53 88888.00 2023-12-28 18:20:10.000 362 22478.44 143.09 41473.52 47556.03 2023-12-28 18:20:11.000 362 22478.42 143.01 41473.59 88888.00 2023-12-28 18:20:12.000 362 22478.40 142.99 41473.68 88888.00 2023-12-28 18:20:13.000 362 22478.41 143.06 41473.69 88888.00 2023-12-28 18:20:14.000 362 22478.43 143.14 41473.66 88888.00 2023-12-28 18:20:15.000 362 22478.47 143.18 41473.67 47556.04 2023-12-28 18:20:16.000 362 22478.50 143.16 41473.66 88888.00 2023-12-28 18:20:17.000 362 22478.49 143.14 41473.60 88888.00 2023-12-28 18:20:18.000 362 22478.46 143.17 41473.59 88888.00 2023-12-28 18:20:19.000 362 22478.47 143.20 41473.64 88888.00 2023-12-28 18:20:20.000 362 22478.53 143.22 41473.67 47556.05 2023-12-28 18:20:21.000 362 22478.58 143.20 41473.63 88888.00 2023-12-28 18:20:22.000 362 22478.59 143.15 41473.56 88888.00 2023-12-28 18:20:23.000 362 22478.56 143.12 41473.54 88888.00 2023-12-28 18:20:24.000 362 22478.54 143.17 41473.60 88888.00 2023-12-28 18:20:25.000 362 22478.54 143.21 41473.66 47556.06 2023-12-28 18:20:26.000 362 22478.53 143.20 41473.61 88888.00 2023-12-28 18:20:27.000 362 22478.50 143.14 41473.50 88888.00 2023-12-28 18:20:28.000 362 22478.51 143.10 41473.50 88888.00 2023-12-28 18:20:29.000 362 22478.56 143.16 41473.60 88888.00 2023-12-28 18:20:30.000 362 22478.62 143.20 41473.66 47556.04 2023-12-28 18:20:31.000 362 22478.63 143.18 41473.66 88888.00 2023-12-28 18:20:32.000 362 22478.62 143.18 41473.67 88888.00 2023-12-28 18:20:33.000 362 22478.61 143.22 41473.69 88888.00 2023-12-28 18:20:34.000 362 22478.63 143.23 41473.66 88888.00 2023-12-28 18:20:35.000 362 22478.65 143.21 41473.59 47556.06 2023-12-28 18:20:36.000 362 22478.66 143.16 41473.55 88888.00 2023-12-28 18:20:37.000 362 22478.67 143.14 41473.52 88888.00 2023-12-28 18:20:38.000 362 22478.66 143.18 41473.50 88888.00 2023-12-28 18:20:39.000 362 22478.65 143.26 41473.55 88888.00 2023-12-28 18:20:40.000 362 22478.61 143.30 41473.61 47556.07 2023-12-28 18:20:41.000 362 22478.59 143.25 41473.63 88888.00 2023-12-28 18:20:42.000 362 22478.59 143.23 41473.68 88888.00 2023-12-28 18:20:43.000 362 22478.58 143.25 41473.73 88888.00 2023-12-28 18:20:44.000 362 22478.56 143.26 41473.70 88888.00 2023-12-28 18:20:45.000 362 22478.57 143.21 41473.66 47556.13 2023-12-28 18:20:46.000 362 22478.58 143.16 41473.67 88888.00 2023-12-28 18:20:47.000 362 22478.58 143.17 41473.70 88888.00 2023-12-28 18:20:48.000 362 22478.60 143.23 41473.72 88888.00 2023-12-28 18:20:49.000 362 22478.64 143.26 41473.73 88888.00 2023-12-28 18:20:50.000 362 22478.65 143.21 41473.72 47556.08 2023-12-28 18:20:51.000 362 22478.67 143.16 41473.68 88888.00 2023-12-28 18:20:52.000 362 22478.67 143.19 41473.65 88888.00 2023-12-28 18:20:53.000 362 22478.63 143.25 41473.66 88888.00 2023-12-28 18:20:54.000 362 22478.60 143.25 41473.69 88888.00 2023-12-28 18:20:55.000 362 22478.60 143.21 41473.67 47556.07 2023-12-28 18:20:56.000 362 22478.66 143.21 41473.63 88888.00 2023-12-28 18:20:57.000 362 22478.74 143.26 41473.62 88888.00 2023-12-28 18:20:58.000 362 22478.76 143.31 41473.66 88888.00 2023-12-28 18:20:59.000 362 22478.74 143.30 41473.68 88888.00 2023-12-28 18:21:00.000 362 22478.69 143.18 41473.62 47556.07 2023-12-28 18:21:01.000 362 22478.61 143.06 41473.51 88888.00 2023-12-28 18:21:02.000 362 22478.57 143.08 41473.50 88888.00 2023-12-28 18:21:03.000 362 22478.58 143.14 41473.51 88888.00 2023-12-28 18:21:04.000 362 22478.64 143.17 41473.53 88888.00 2023-12-28 18:21:05.000 362 22478.72 143.19 41473.67 47556.09 2023-12-28 18:21:06.000 362 22478.74 143.20 41473.82 88888.00 2023-12-28 18:21:07.000 362 22478.69 143.18 41473.86 88888.00 2023-12-28 18:21:08.000 362 22478.64 143.17 41473.75 88888.00 2023-12-28 18:21:09.000 362 22478.60 143.19 41473.59 88888.00 2023-12-28 18:21:10.000 362 22478.58 143.23 41473.50 47556.11 2023-12-28 18:21:11.000 362 22478.53 143.23 41473.49 88888.00 2023-12-28 18:21:12.000 362 22478.49 143.22 41473.44 88888.00 2023-12-28 18:21:13.000 362 22478.48 143.25 41473.41 88888.00 2023-12-28 18:21:14.000 362 22478.49 143.26 41473.47 88888.00 2023-12-28 18:21:15.000 362 22478.51 143.23 41473.58 47556.10 2023-12-28 18:21:16.000 362 22478.53 143.21 41473.66 88888.00 2023-12-28 18:21:17.000 362 22478.54 143.22 41473.68 88888.00 2023-12-28 18:21:18.000 362 22478.52 143.24 41473.69 88888.00 2023-12-28 18:21:19.000 362 22478.53 143.24 41473.73 88888.00 2023-12-28 18:21:20.000 362 22478.55 143.22 41473.75 47556.13 2023-12-28 18:21:21.000 362 22478.55 143.24 41473.73 88888.00 2023-12-28 18:21:22.000 362 22478.56 143.27 41473.72 88888.00 2023-12-28 18:21:23.000 362 22478.60 143.28 41473.73 88888.00 2023-12-28 18:21:24.000 362 22478.66 143.32 41473.75 88888.00 2023-12-28 18:21:25.000 362 22478.70 143.33 41473.74 47556.11 2023-12-28 18:21:26.000 362 22478.73 143.29 41473.70 88888.00 2023-12-28 18:21:27.000 362 22478.77 143.28 41473.67 88888.00 2023-12-28 18:21:28.000 362 22478.79 143.30 41473.66 88888.00 2023-12-28 18:21:29.000 362 22478.77 143.35 41473.71 88888.00 2023-12-28 18:21:30.000 362 22478.72 143.39 41473.83 47556.14 2023-12-28 18:21:31.000 362 22478.70 143.32 41473.91 88888.00 2023-12-28 18:21:32.000 362 22478.76 143.22 41473.94 88888.00 2023-12-28 18:21:33.000 362 22478.82 143.20 41473.90 88888.00 2023-12-28 18:21:34.000 362 22478.77 143.23 41473.80 88888.00 2023-12-28 18:21:35.000 362 22478.67 143.25 41473.69 47556.12 2023-12-28 18:21:36.000 362 22478.63 143.23 41473.61 88888.00 2023-12-28 18:21:37.000 362 22478.64 143.24 41473.59 88888.00 2023-12-28 18:21:38.000 362 22478.70 143.28 41473.66 88888.00 2023-12-28 18:21:39.000 362 22478.76 143.30 41473.79 88888.00 2023-12-28 18:21:40.000 362 22478.77 143.28 41473.84 47556.11 2023-12-28 18:21:41.000 362 22478.71 143.24 41473.75 88888.00 2023-12-28 18:21:42.000 362 22478.64 143.21 41473.66 88888.00 2023-12-28 18:21:43.000 362 22478.57 143.19 41473.69 88888.00 2023-12-28 18:21:44.000 362 22478.55 143.20 41473.73 88888.00 2023-12-28 18:21:45.000 362 22478.57 143.22 41473.73 47556.09 2023-12-28 18:21:46.000 362 22478.58 143.21 41473.66 88888.00 2023-12-28 18:21:47.000 362 22478.58 143.19 41473.59 88888.00 2023-12-28 18:21:48.000 362 22478.59 143.21 41473.58 88888.00 2023-12-28 18:21:49.000 362 22478.60 143.23 41473.59 88888.00 2023-12-28 18:21:50.000 362 22478.58 143.23 41473.57 47556.11 2023-12-28 18:21:51.000 362 22478.57 143.23 41473.53 88888.00 2023-12-28 18:21:52.000 362 22478.60 143.24 41473.55 88888.00 2023-12-28 18:21:53.000 362 22478.66 143.29 41473.65 88888.00 2023-12-28 18:21:54.000 362 22478.71 143.35 41473.70 88888.00 2023-12-28 18:21:55.000 362 22478.73 143.37 41473.65 47556.16 2023-12-28 18:21:56.000 362 22478.71 143.37 41473.62 88888.00 2023-12-28 18:21:57.000 362 22478.68 143.38 41473.62 88888.00 2023-12-28 18:21:58.000 362 22478.68 143.39 41473.57 88888.00 2023-12-28 18:21:59.000 362 22478.67 143.38 41473.52 88888.00 2023-12-28 18:22:00.000 362 22478.67 143.39 41473.53 47556.11 2023-12-28 18:22:01.000 362 22478.66 143.38 41473.53 88888.00 2023-12-28 18:22:02.000 362 22478.66 143.34 41473.54 88888.00 2023-12-28 18:22:03.000 362 22478.72 143.36 41473.61 88888.00 2023-12-28 18:22:04.000 362 22478.78 143.43 41473.65 88888.00 2023-12-28 18:22:05.000 362 22478.74 143.48 41473.59 47556.12 2023-12-28 18:22:06.000 362 22478.67 143.47 41473.51 88888.00 2023-12-28 18:22:07.000 362 22478.65 143.43 41473.51 88888.00 2023-12-28 18:22:08.000 362 22478.67 143.41 41473.60 88888.00 2023-12-28 18:22:09.000 362 22478.68 143.38 41473.64 88888.00 2023-12-28 18:22:10.000 362 22478.67 143.30 41473.59 47556.17 2023-12-28 18:22:11.000 362 22478.66 143.24 41473.60 88888.00 2023-12-28 18:22:12.000 362 22478.66 143.27 41473.69 88888.00 2023-12-28 18:22:13.000 362 22478.65 143.34 41473.73 88888.00 2023-12-28 18:22:14.000 362 22478.64 143.37 41473.63 88888.00 2023-12-28 18:22:15.000 362 22478.67 143.37 41473.55 47556.12 2023-12-28 18:22:16.000 362 22478.73 143.37 41473.59 88888.00 2023-12-28 18:22:17.000 362 22478.75 143.35 41473.62 88888.00 2023-12-28 18:22:18.000 362 22478.71 143.31 41473.57 88888.00 2023-12-28 18:22:19.000 362 22478.67 143.32 41473.55 88888.00 2023-12-28 18:22:20.000 362 22478.65 143.36 41473.61 47556.07 2023-12-28 18:22:21.000 362 22478.61 143.35 41473.62 88888.00 2023-12-28 18:22:22.000 362 22478.57 143.30 41473.58 88888.00 2023-12-28 18:22:23.000 362 22478.52 143.25 41473.54 88888.00 2023-12-28 18:22:24.000 362 22478.51 143.28 41473.56 88888.00 2023-12-28 18:22:25.000 362 22478.57 143.37 41473.60 47556.14 2023-12-28 18:22:26.000 362 22478.60 143.41 41473.63 88888.00 2023-12-28 18:22:27.000 362 22478.53 143.41 41473.66 88888.00 2023-12-28 18:22:28.000 362 22478.48 143.46 41473.67 88888.00 2023-12-28 18:22:29.000 362 22478.48 143.46 41473.62 88888.00 2023-12-28 18:22:30.000 362 22478.52 143.37 41473.57 47556.13 2023-12-28 18:22:31.000 362 22478.54 143.30 41473.52 88888.00 2023-12-28 18:22:32.000 362 22478.57 143.32 41473.50 88888.00 2023-12-28 18:22:33.000 362 22478.65 143.38 41473.56 88888.00 2023-12-28 18:22:34.000 362 22478.69 143.42 41473.57 88888.00 2023-12-28 18:22:35.000 362 22478.66 143.40 41473.50 47556.10 2023-12-28 18:22:36.000 362 22478.60 143.37 41473.44 88888.00 2023-12-28 18:22:37.000 362 22478.59 143.36 41473.43 88888.00 2023-12-28 18:22:38.000 362 22478.57 143.36 41473.50 88888.00 2023-12-28 18:22:39.000 362 22478.55 143.39 41473.57 88888.00 2023-12-28 18:22:40.000 362 22478.56 143.40 41473.59 47556.12 2023-12-28 18:22:41.000 362 22478.58 143.40 41473.59 88888.00 2023-12-28 18:22:42.000 362 22478.60 143.37 41473.53 88888.00 2023-12-28 18:22:43.000 362 22478.66 143.33 41473.48 88888.00 2023-12-28 18:22:44.000 362 22478.74 143.31 41473.57 88888.00 2023-12-28 18:22:45.000 362 22478.76 143.33 41473.68 47556.09 2023-12-28 18:22:46.000 362 22478.75 143.37 41473.68 88888.00 2023-12-28 18:22:47.000 362 22478.72 143.41 41473.63 88888.00 2023-12-28 18:22:48.000 362 22478.71 143.44 41473.57 88888.00 2023-12-28 18:22:49.000 362 22478.70 143.44 41473.52 88888.00 2023-12-28 18:22:50.000 362 22478.70 143.45 41473.51 47556.11 2023-12-28 18:22:51.000 362 22478.72 143.46 41473.50 88888.00 2023-12-28 18:22:52.000 362 22478.76 143.47 41473.50 88888.00 2023-12-28 18:22:53.000 362 22478.75 143.49 41473.55 88888.00 2023-12-28 18:22:54.000 362 22478.71 143.49 41473.61 88888.00 2023-12-28 18:22:55.000 362 22478.69 143.50 41473.62 47556.10 2023-12-28 18:22:56.000 362 22478.65 143.52 41473.59 88888.00 2023-12-28 18:22:57.000 362 22478.56 143.52 41473.54 88888.00 2023-12-28 18:22:58.000 362 22478.54 143.50 41473.52 88888.00 2023-12-28 18:22:59.000 362 22478.59 143.49 41473.47 88888.00 2023-12-28 18:23:00.000 362 22478.60 143.47 41473.45 47556.13 2023-12-28 18:23:01.000 362 22478.55 143.45 41473.47 88888.00 2023-12-28 18:23:02.000 362 22478.50 143.43 41473.46 88888.00 2023-12-28 18:23:03.000 362 22478.50 143.44 41473.42 88888.00 2023-12-28 18:23:04.000 362 22478.55 143.50 41473.43 88888.00 2023-12-28 18:23:05.000 362 22478.60 143.53 41473.44 47556.12 2023-12-28 18:23:06.000 362 22478.59 143.48 41473.39 88888.00 2023-12-28 18:23:07.000 362 22478.56 143.41 41473.32 88888.00 2023-12-28 18:23:08.000 362 22478.56 143.43 41473.30 88888.00 2023-12-28 18:23:09.000 362 22478.59 143.47 41473.28 88888.00 2023-12-28 18:23:10.000 362 22478.61 143.47 41473.24 47556.13 2023-12-28 18:23:11.000 362 22478.62 143.42 41473.26 88888.00 2023-12-28 18:23:12.000 362 22478.64 143.40 41473.34 88888.00 2023-12-28 18:23:13.000 362 22478.66 143.44 41473.41 88888.00 2023-12-28 18:23:14.000 362 22478.68 143.47 41473.41 88888.00 2023-12-28 18:23:15.000 362 22478.68 143.49 41473.43 47556.12 2023-12-28 18:23:16.000 362 22478.67 143.48 41473.46 88888.00 2023-12-28 18:23:17.000 362 22478.66 143.49 41473.50 88888.00 2023-12-28 18:23:18.000 362 22478.66 143.53 41473.58 88888.00 2023-12-28 18:23:19.000 362 22478.65 143.56 41473.59 88888.00 2023-12-28 18:23:20.000 362 22478.63 143.55 41473.53 47556.12 2023-12-28 18:23:21.000 362 22478.61 143.51 41473.49 88888.00 2023-12-28 18:23:22.000 362 22478.60 143.48 41473.54 88888.00 2023-12-28 18:23:23.000 362 22478.64 143.52 41473.61 88888.00 2023-12-28 18:23:24.000 362 22478.65 143.56 41473.59 88888.00 2023-12-28 18:23:25.000 362 22478.59 143.54 41473.53 47556.14 2023-12-28 18:23:26.000 362 22478.57 143.50 41473.53 88888.00 2023-12-28 18:23:27.000 362 22478.62 143.47 41473.55 88888.00 2023-12-28 18:23:28.000 362 22478.68 143.51 41473.60 88888.00 2023-12-28 18:23:29.000 362 22478.69 143.58 41473.63 88888.00 2023-12-28 18:23:30.000 362 22478.65 143.59 41473.65 47556.14 2023-12-28 18:23:31.000 362 22478.61 143.55 41473.68 88888.00 2023-12-28 18:23:32.000 362 22478.58 143.50 41473.68 88888.00 2023-12-28 18:23:33.000 362 22478.57 143.46 41473.65 88888.00 2023-12-28 18:23:34.000 362 22478.54 143.46 41473.64 88888.00 2023-12-28 18:23:35.000 362 22478.53 143.50 41473.64 47556.15 2023-12-28 18:23:36.000 362 22478.57 143.51 41473.60 88888.00 2023-12-28 18:23:37.000 362 22478.63 143.52 41473.58 88888.00 2023-12-28 18:23:38.000 362 22478.66 143.55 41473.61 88888.00 2023-12-28 18:23:39.000 362 22478.63 143.58 41473.63 88888.00 2023-12-28 18:23:40.000 362 22478.59 143.57 41473.62 47556.16 2023-12-28 18:23:41.000 362 22478.58 143.53 41473.62 88888.00 2023-12-28 18:23:42.000 362 22478.58 143.49 41473.62 88888.00 2023-12-28 18:23:43.000 362 22478.60 143.47 41473.60 88888.00 2023-12-28 18:23:44.000 362 22478.63 143.49 41473.63 88888.00 2023-12-28 18:23:45.000 362 22478.64 143.48 41473.68 47556.17 2023-12-28 18:23:46.000 362 22478.61 143.42 41473.65 88888.00 2023-12-28 18:23:47.000 362 22478.62 143.41 41473.56 88888.00 2023-12-28 18:23:48.000 362 22478.68 143.47 41473.48 88888.00 2023-12-28 18:23:49.000 362 22478.70 143.46 41473.45 88888.00 2023-12-28 18:23:50.000 362 22478.64 143.45 41473.50 47556.18 2023-12-28 18:23:51.000 362 22478.58 143.50 41473.57 88888.00 2023-12-28 18:23:52.000 362 22478.58 143.53 41473.60 88888.00 2023-12-28 18:23:53.000 362 22478.61 143.55 41473.61 88888.00 2023-12-28 18:23:54.000 362 22478.62 143.61 41473.61 88888.00 2023-12-28 18:23:55.000 362 22478.58 143.62 41473.60 47556.18 2023-12-28 18:23:56.000 362 22478.58 143.62 41473.61 88888.00 2023-12-28 18:23:57.000 362 22478.61 143.60 41473.59 88888.00 2023-12-28 18:23:58.000 362 22478.61 143.59 41473.52 88888.00 2023-12-28 18:23:59.000 362 22478.60 143.58 41473.53 88888.00 2023-12-28 18:24:00.000 362 22478.61 143.58 41473.56 47556.16 2023-12-28 18:24:01.000 362 22478.64 143.59 41473.55 88888.00 2023-12-28 18:24:02.000 362 22478.66 143.59 41473.51 88888.00 2023-12-28 18:24:03.000 362 22478.63 143.58 41473.48 88888.00 2023-12-28 18:24:04.000 362 22478.59 143.56 41473.48 88888.00 2023-12-28 18:24:05.000 362 22478.60 143.54 41473.48 47556.15 2023-12-28 18:24:06.000 362 22478.65 143.52 41473.46 88888.00 2023-12-28 18:24:07.000 362 22478.68 143.53 41473.51 88888.00 2023-12-28 18:24:08.000 362 22478.67 143.56 41473.60 88888.00 2023-12-28 18:24:09.000 362 22478.64 143.59 41473.62 88888.00 2023-12-28 18:24:10.000 362 22478.65 143.64 41473.61 47556.19 2023-12-28 18:24:11.000 362 22478.68 143.66 41473.61 88888.00 2023-12-28 18:24:12.000 362 22478.67 143.63 41473.60 88888.00 2023-12-28 18:24:13.000 362 22478.63 143.61 41473.61 88888.00 2023-12-28 18:24:14.000 362 22478.63 143.57 41473.62 88888.00 2023-12-28 18:24:15.000 362 22478.66 143.55 41473.63 47556.20 2023-12-28 18:24:16.000 362 22478.68 143.56 41473.67 88888.00 2023-12-28 18:24:17.000 362 22478.67 143.56 41473.68 88888.00 2023-12-28 18:24:18.000 362 22478.67 143.56 41473.62 88888.00 2023-12-28 18:24:19.000 362 22478.67 143.59 41473.56 88888.00 2023-12-28 18:24:20.000 362 22478.67 143.62 41473.57 47556.16 2023-12-28 18:24:21.000 362 22478.69 143.64 41473.67 88888.00 2023-12-28 18:24:22.000 362 22478.71 143.63 41473.73 88888.00 2023-12-28 18:24:23.000 362 22478.69 143.60 41473.68 88888.00 2023-12-28 18:24:24.000 362 22478.72 143.58 41473.65 88888.00 2023-12-28 18:24:25.000 362 22478.76 143.57 41473.68 47556.21 2023-12-28 18:24:26.000 362 22478.81 143.52 41473.74 88888.00 2023-12-28 18:24:27.000 362 22478.82 143.54 41473.82 88888.00 2023-12-28 18:24:28.000 362 22478.80 143.63 41473.84 88888.00 2023-12-28 18:24:29.000 362 22478.77 143.68 41473.77 88888.00 2023-12-28 18:24:30.000 362 22478.74 143.65 41473.64 47556.17 2023-12-28 18:24:31.000 362 22478.74 143.61 41473.52 88888.00 2023-12-28 18:24:32.000 362 22478.76 143.58 41473.44 88888.00 2023-12-28 18:24:33.000 362 22478.78 143.58 41473.43 88888.00 2023-12-28 18:24:34.000 362 22478.79 143.60 41473.46 88888.00 2023-12-28 18:24:35.000 362 22478.82 143.63 41473.47 47556.21 2023-12-28 18:24:36.000 362 22478.84 143.62 41473.42 88888.00 2023-12-28 18:24:37.000 362 22478.82 143.57 41473.38 88888.00 2023-12-28 18:24:38.000 362 22478.80 143.54 41473.43 88888.00 2023-12-28 18:24:39.000 362 22478.80 143.55 41473.48 88888.00 2023-12-28 18:24:40.000 362 22478.78 143.55 41473.48 47556.19 2023-12-28 18:24:41.000 362 22478.75 143.55 41473.48 88888.00 2023-12-28 18:24:42.000 362 22478.74 143.54 41473.48 88888.00 2023-12-28 18:24:43.000 362 22478.74 143.57 41473.47 88888.00 2023-12-28 18:24:44.000 362 22478.72 143.61 41473.45 88888.00 2023-12-28 18:24:45.000 362 22478.66 143.58 41473.44 47556.27 2023-12-28 18:24:46.000 362 22478.66 143.57 41473.49 88888.00 2023-12-28 18:24:47.000 362 22478.72 143.61 41473.53 88888.00 2023-12-28 18:24:48.000 362 22478.75 143.60 41473.51 88888.00 2023-12-28 18:24:49.000 362 22478.74 143.58 41473.51 88888.00 2023-12-28 18:24:50.000 362 22478.76 143.59 41473.56 47556.23 2023-12-28 18:24:51.000 362 22478.82 143.60 41473.65 88888.00 2023-12-28 18:24:52.000 362 22478.86 143.59 41473.70 88888.00 2023-12-28 18:24:53.000 362 22478.90 143.56 41473.73 88888.00 2023-12-28 18:24:54.000 362 22478.86 143.60 41473.76 88888.00 2023-12-28 18:24:55.000 362 22478.75 143.64 41473.69 47556.24 2023-12-28 18:24:56.000 362 22478.66 143.61 41473.54 88888.00 2023-12-28 18:24:57.000 362 22478.65 143.55 41473.45 88888.00 2023-12-28 18:24:58.000 362 22478.68 143.56 41473.47 88888.00 2023-12-28 18:24:59.000 362 22478.74 143.62 41473.55 88888.00 2023-12-28 18:25:00.000 362 22478.83 143.68 41473.60 47556.22 2023-12-28 18:25:01.000 362 22478.87 143.69 41473.60 88888.00 2023-12-28 18:25:02.000 362 22478.89 143.68 41473.66 88888.00 2023-12-28 18:25:03.000 362 22478.94 143.67 41473.78 88888.00 2023-12-28 18:25:04.000 362 22478.98 143.63 41473.76 88888.00 2023-12-28 18:25:05.000 362 22478.91 143.60 41473.67 47556.21 2023-12-28 18:25:06.000 362 22478.83 143.60 41473.69 88888.00 2023-12-28 18:25:07.000 362 22478.84 143.59 41473.78 88888.00 2023-12-28 18:25:08.000 362 22478.88 143.61 41473.79 88888.00 2023-12-28 18:25:09.000 362 22478.88 143.64 41473.69 88888.00 2023-12-28 18:25:10.000 362 22478.85 143.66 41473.60 47556.23 2023-12-28 18:25:11.000 362 22478.85 143.68 41473.59 88888.00 2023-12-28 18:25:12.000 362 22478.84 143.68 41473.56 88888.00 2023-12-28 18:25:13.000 362 22478.81 143.66 41473.47 88888.00 2023-12-28 18:25:14.000 362 22478.83 143.66 41473.46 88888.00 2023-12-28 18:25:15.000 362 22478.88 143.64 41473.56 47556.22 2023-12-28 18:25:16.000 362 22478.92 143.61 41473.67 88888.00 2023-12-28 18:25:17.000 362 22478.92 143.62 41473.73 88888.00 2023-12-28 18:25:18.000 362 22478.89 143.67 41473.71 88888.00 2023-12-28 18:25:19.000 362 22478.88 143.72 41473.69 88888.00 2023-12-28 18:25:20.000 362 22478.88 143.70 41473.69 47556.24 2023-12-28 18:25:21.000 362 22478.89 143.66 41473.65 88888.00 2023-12-28 18:25:22.000 362 22478.88 143.63 41473.54 88888.00 2023-12-28 18:25:23.000 362 22478.85 143.63 41473.47 88888.00 2023-12-28 18:25:24.000 362 22478.81 143.65 41473.48 88888.00 2023-12-28 18:25:25.000 362 22478.79 143.69 41473.55 47556.23 2023-12-28 18:25:26.000 362 22478.82 143.69 41473.56 88888.00 2023-12-28 18:25:27.000 362 22478.84 143.69 41473.50 88888.00 2023-12-28 18:25:28.000 362 22478.84 143.69 41473.47 88888.00 2023-12-28 18:25:29.000 362 22478.85 143.66 41473.48 88888.00 2023-12-28 18:25:30.000 362 22478.86 143.61 41473.48 47556.22 2023-12-28 18:25:31.000 362 22478.88 143.59 41473.52 88888.00 2023-12-28 18:25:32.000 362 22478.88 143.62 41473.56 88888.00 2023-12-28 18:25:33.000 362 22478.91 143.68 41473.59 88888.00 2023-12-28 18:25:34.000 362 22478.94 143.74 41473.62 88888.00 2023-12-28 18:25:35.000 362 22478.90 143.78 41473.59 47556.23 2023-12-28 18:25:36.000 362 22478.82 143.76 41473.53 88888.00 2023-12-28 18:25:37.000 362 22478.84 143.73 41473.54 88888.00 2023-12-28 18:25:38.000 362 22478.89 143.70 41473.60 88888.00 2023-12-28 18:25:39.000 362 22478.91 143.68 41473.61 88888.00 2023-12-28 18:25:40.000 362 22478.91 143.70 41473.56 47556.25 2023-12-28 18:25:41.000 362 22478.93 143.72 41473.55 88888.00 2023-12-28 18:25:42.000 362 22478.96 143.75 41473.61 88888.00 2023-12-28 18:25:43.000 362 22478.94 143.78 41473.64 88888.00 2023-12-28 18:25:44.000 362 22478.89 143.79 41473.60 88888.00 2023-12-28 18:25:45.000 362 22478.85 143.75 41473.56 47556.25 2023-12-28 18:25:46.000 362 22478.82 143.69 41473.57 88888.00 2023-12-28 18:25:47.000 362 22478.79 143.65 41473.54 88888.00 2023-12-28 18:25:48.000 362 22478.77 143.64 41473.44 88888.00 2023-12-28 18:25:49.000 362 22478.81 143.67 41473.37 88888.00 2023-12-28 18:25:50.000 362 22478.86 143.71 41473.40 47556.29 2023-12-28 18:25:51.000 362 22478.85 143.71 41473.49 88888.00 2023-12-28 18:25:52.000 362 22478.80 143.66 41473.54 88888.00 2023-12-28 18:25:53.000 362 22478.78 143.65 41473.47 88888.00 2023-12-28 18:25:54.000 362 22478.78 143.69 41473.38 88888.00 2023-12-28 18:25:55.000 362 22478.75 143.69 41473.37 47556.29 2023-12-28 18:25:56.000 362 22478.71 143.65 41473.39 88888.00 2023-12-28 18:25:57.000 362 22478.74 143.66 41473.44 88888.00 2023-12-28 18:25:58.000 362 22478.81 143.72 41473.52 88888.00 2023-12-28 18:25:59.000 362 22478.78 143.75 41473.52 88888.00 2023-12-28 18:26:00.000 362 22478.72 143.70 41473.42 47556.29 2023-12-28 18:26:01.000 362 22478.71 143.64 41473.36 88888.00 2023-12-28 18:26:02.000 362 22478.75 143.62 41473.37 88888.00 2023-12-28 18:26:03.000 362 22478.78 143.65 41473.39 88888.00 2023-12-28 18:26:04.000 362 22478.81 143.67 41473.38 88888.00 2023-12-28 18:26:05.000 362 22478.81 143.64 41473.33 47556.30 2023-12-28 18:26:06.000 362 22478.78 143.62 41473.41 88888.00 2023-12-28 18:26:07.000 362 22478.75 143.65 41473.50 88888.00 2023-12-28 18:26:08.000 362 22478.75 143.65 41473.44 88888.00 2023-12-28 18:26:09.000 362 22478.81 143.67 41473.35 88888.00 2023-12-28 18:26:10.000 362 22478.85 143.71 41473.34 47556.33 2023-12-28 18:26:11.000 362 22478.82 143.70 41473.34 88888.00 2023-12-28 18:26:12.000 362 22478.78 143.68 41473.38 88888.00 2023-12-28 18:26:13.000 362 22478.81 143.67 41473.43 88888.00 2023-12-28 18:26:14.000 362 22478.91 143.69 41473.52 88888.00 2023-12-28 18:26:15.000 362 22478.97 143.72 41473.62 47556.30 2023-12-28 18:26:16.000 362 22478.96 143.74 41473.61 88888.00 2023-12-28 18:26:17.000 362 22478.93 143.75 41473.52 88888.00 2023-12-28 18:26:18.000 362 22478.92 143.78 41473.50 88888.00 2023-12-28 18:26:19.000 362 22478.91 143.77 41473.51 88888.00 2023-12-28 18:26:20.000 362 22478.87 143.72 41473.46 47556.33 2023-12-28 18:26:21.000 362 22478.85 143.66 41473.43 88888.00 2023-12-28 18:26:22.000 362 22478.86 143.65 41473.43 88888.00 2023-12-28 18:26:23.000 362 22478.92 143.72 41473.47 88888.00 2023-12-28 18:26:24.000 362 22478.95 143.81 41473.56 88888.00 2023-12-28 18:26:25.000 362 22478.92 143.82 41473.54 47556.32 2023-12-28 18:26:26.000 362 22478.90 143.79 41473.40 88888.00 2023-12-28 18:26:27.000 362 22478.90 143.76 41473.31 88888.00 2023-12-28 18:26:28.000 362 22478.93 143.73 41473.34 88888.00 2023-12-28 18:26:29.000 362 22478.98 143.72 41473.39 88888.00 2023-12-28 18:26:30.000 362 22479.02 143.71 41473.43 47556.34 2023-12-28 18:26:31.000 362 22479.03 143.73 41473.49 88888.00 2023-12-28 18:26:32.000 362 22479.02 143.78 41473.55 88888.00 2023-12-28 18:26:33.000 362 22479.00 143.81 41473.50 88888.00 2023-12-28 18:26:34.000 362 22478.98 143.83 41473.43 88888.00 2023-12-28 18:26:35.000 362 22478.95 143.81 41473.46 47556.29 2023-12-28 18:26:36.000 362 22478.90 143.74 41473.48 88888.00 2023-12-28 18:26:37.000 362 22478.88 143.71 41473.47 88888.00 2023-12-28 18:26:38.000 362 22478.90 143.72 41473.50 88888.00 2023-12-28 18:26:39.000 362 22478.92 143.70 41473.49 88888.00 2023-12-28 18:26:40.000 362 22478.97 143.70 41473.42 47556.33 2023-12-28 18:26:41.000 362 22478.98 143.73 41473.39 88888.00 2023-12-28 18:26:42.000 362 22478.93 143.76 41473.46 88888.00 2023-12-28 18:26:43.000 362 22478.90 143.76 41473.52 88888.00 2023-12-28 18:26:44.000 362 22478.90 143.72 41473.54 88888.00 2023-12-28 18:26:45.000 362 22478.86 143.67 41473.48 47556.34 2023-12-28 18:26:46.000 362 22478.85 143.63 41473.35 88888.00 2023-12-28 18:26:47.000 362 22478.88 143.65 41473.29 88888.00 2023-12-28 18:26:48.000 362 22478.92 143.72 41473.38 88888.00 2023-12-28 18:26:49.000 362 22478.96 143.77 41473.47 88888.00 2023-12-28 18:26:50.000 362 22479.01 143.76 41473.49 47556.28 2023-12-28 18:26:51.000 362 22479.01 143.74 41473.52 88888.00 2023-12-28 18:26:52.000 362 22478.96 143.74 41473.59 88888.00 2023-12-28 18:26:53.000 362 22478.95 143.73 41473.63 88888.00 2023-12-28 18:26:54.000 362 22478.97 143.74 41473.61 88888.00 2023-12-28 18:26:55.000 362 22478.94 143.71 41473.55 47556.32 2023-12-28 18:26:56.000 362 22478.95 143.69 41473.57 88888.00 2023-12-28 18:26:57.000 362 22479.04 143.76 41473.65 88888.00 2023-12-28 18:26:58.000 362 22479.07 143.83 41473.68 88888.00 2023-12-28 18:26:59.000 362 22479.01 143.81 41473.64 88888.00 2023-12-28 18:27:00.000 362 22478.94 143.74 41473.57 47556.33 2023-12-28 18:27:01.000 362 22478.92 143.69 41473.56 88888.00 2023-12-28 18:27:02.000 362 22478.93 143.68 41473.60 88888.00 2023-12-28 18:27:03.000 362 22478.97 143.69 41473.59 88888.00 2023-12-28 18:27:04.000 362 22479.00 143.72 41473.52 88888.00 2023-12-28 18:27:05.000 362 22479.02 143.75 41473.52 47556.32 2023-12-28 18:27:06.000 362 22479.02 143.75 41473.56 88888.00 2023-12-28 18:27:07.000 362 22479.00 143.72 41473.56 88888.00 2023-12-28 18:27:08.000 362 22478.99 143.71 41473.53 88888.00 2023-12-28 18:27:09.000 362 22478.99 143.69 41473.48 88888.00 2023-12-28 18:27:10.000 362 22478.97 143.69 41473.53 47556.33 2023-12-28 18:27:11.000 362 22478.91 143.69 41473.64 88888.00 2023-12-28 18:27:12.000 362 22478.85 143.67 41473.67 88888.00 2023-12-28 18:27:13.000 362 22478.85 143.69 41473.65 88888.00 2023-12-28 18:27:14.000 362 22478.91 143.71 41473.68 88888.00 2023-12-28 18:27:15.000 362 22478.97 143.72 41473.68 47556.33 2023-12-28 18:27:16.000 362 22478.94 143.75 41473.62 88888.00 2023-12-28 18:27:17.000 362 22478.87 143.76 41473.59 88888.00 2023-12-28 18:27:18.000 362 22478.84 143.75 41473.59 88888.00 2023-12-28 18:27:19.000 362 22478.91 143.76 41473.57 88888.00 2023-12-28 18:27:20.000 362 22479.00 143.81 41473.56 47556.32 2023-12-28 18:27:21.000 362 22479.02 143.86 41473.54 88888.00 2023-12-28 18:27:22.000 362 22479.01 143.84 41473.54 88888.00 2023-12-28 18:27:23.000 362 22479.03 143.80 41473.62 88888.00 2023-12-28 18:27:24.000 362 22479.08 143.79 41473.71 88888.00 2023-12-28 18:27:25.000 362 22479.09 143.78 41473.68 47556.31 2023-12-28 18:27:26.000 362 22479.03 143.74 41473.59 88888.00 2023-12-28 18:27:27.000 362 22478.97 143.71 41473.54 88888.00 2023-12-28 18:27:28.000 362 22478.96 143.71 41473.56 88888.00 2023-12-28 18:27:29.000 362 22478.99 143.77 41473.59 88888.00 2023-12-28 18:27:30.000 362 22479.02 143.85 41473.58 47556.33 2023-12-28 18:27:31.000 362 22479.00 143.84 41473.50 88888.00 2023-12-28 18:27:32.000 362 22478.98 143.80 41473.46 88888.00 2023-12-28 18:27:33.000 362 22479.02 143.82 41473.53 88888.00 2023-12-28 18:27:34.000 362 22479.03 143.84 41473.55 88888.00 2023-12-28 18:27:35.000 362 22478.98 143.84 41473.52 47556.32 2023-12-28 18:27:36.000 362 22478.94 143.81 41473.51 88888.00 2023-12-28 18:27:37.000 362 22478.96 143.74 41473.53 88888.00 2023-12-28 18:27:38.000 362 22479.03 143.76 41473.60 88888.00 2023-12-28 18:27:39.000 362 22479.09 143.88 41473.71 88888.00 2023-12-28 18:27:40.000 362 22479.09 143.95 41473.76 47556.33 2023-12-28 18:27:41.000 362 22479.05 143.91 41473.75 88888.00 2023-12-28 18:27:42.000 362 22479.00 143.80 41473.68 88888.00 2023-12-28 18:27:43.000 362 22478.97 143.75 41473.57 88888.00 2023-12-28 18:27:44.000 362 22478.98 143.73 41473.54 88888.00 2023-12-28 18:27:45.000 362 22479.02 143.72 41473.61 47556.33 2023-12-28 18:27:46.000 362 22479.08 143.79 41473.70 88888.00 2023-12-28 18:27:47.000 362 22479.11 143.85 41473.76 88888.00 2023-12-28 18:27:48.000 362 22479.08 143.82 41473.78 88888.00 2023-12-28 18:27:49.000 362 22479.06 143.77 41473.78 88888.00 2023-12-28 18:27:50.000 362 22479.10 143.74 41473.73 47556.34 2023-12-28 18:27:51.000 362 22479.13 143.66 41473.70 88888.00 2023-12-28 18:27:52.000 362 22479.11 143.58 41473.71 88888.00 2023-12-28 18:27:53.000 362 22479.08 143.56 41473.69 88888.00 2023-12-28 18:27:54.000 362 22479.09 143.61 41473.65 88888.00 2023-12-28 18:27:55.000 362 22479.08 143.65 41473.61 47556.35 2023-12-28 18:27:56.000 362 22479.03 143.66 41473.52 88888.00 2023-12-28 18:27:57.000 362 22479.02 143.69 41473.44 88888.00 2023-12-28 18:27:58.000 362 22479.04 143.72 41473.46 88888.00 2023-12-28 18:27:59.000 362 22479.05 143.71 41473.50 88888.00 2023-12-28 18:28:00.000 362 22479.03 143.69 41473.51 47556.33 2023-12-28 18:28:01.000 362 22479.03 143.67 41473.48 88888.00 2023-12-28 18:28:02.000 362 22479.03 143.67 41473.48 88888.00 2023-12-28 18:28:03.000 362 22479.03 143.72 41473.54 88888.00 2023-12-28 18:28:04.000 362 22479.00 143.76 41473.59 88888.00 2023-12-28 18:28:05.000 362 22478.95 143.79 41473.59 47556.35 2023-12-28 18:28:06.000 362 22478.91 143.81 41473.54 88888.00 2023-12-28 18:28:07.000 362 22478.91 143.80 41473.46 88888.00 2023-12-28 18:28:08.000 362 22478.93 143.76 41473.38 88888.00 2023-12-28 18:28:09.000 362 22478.92 143.73 41473.35 88888.00 2023-12-28 18:28:10.000 362 22478.92 143.70 41473.37 47556.34 2023-12-28 18:28:11.000 362 22478.97 143.69 41473.46 88888.00 2023-12-28 18:28:12.000 362 22479.03 143.68 41473.52 88888.00 2023-12-28 18:28:13.000 362 22479.05 143.69 41473.56 88888.00 2023-12-28 18:28:14.000 362 22479.03 143.71 41473.62 88888.00 2023-12-28 18:28:15.000 362 22479.02 143.70 41473.61 47556.35 2023-12-28 18:28:16.000 362 22479.06 143.69 41473.56 88888.00 2023-12-28 18:28:17.000 362 22479.08 143.69 41473.56 88888.00 2023-12-28 18:28:18.000 362 22479.08 143.68 41473.57 88888.00 2023-12-28 18:28:19.000 362 22479.12 143.70 41473.64 88888.00 2023-12-28 18:28:20.000 362 22479.16 143.74 41473.83 47556.35 2023-12-28 18:28:21.000 362 22479.18 143.76 41473.95 88888.00 2023-12-28 18:28:22.000 362 22479.18 143.75 41473.93 88888.00 2023-12-28 18:28:23.000 362 22479.19 143.72 41473.87 88888.00 2023-12-28 18:28:24.000 362 22479.18 143.71 41473.85 88888.00 2023-12-28 18:28:25.000 362 22479.17 143.67 41473.87 47556.36 2023-12-28 18:28:26.000 362 22479.20 143.60 41473.84 88888.00 2023-12-28 18:28:27.000 362 22479.23 143.58 41473.77 88888.00 2023-12-28 18:28:28.000 362 22479.23 143.64 41473.74 88888.00 2023-12-28 18:28:29.000 362 22479.20 143.69 41473.73 88888.00 2023-12-28 18:28:30.000 362 22479.18 143.69 41473.75 47556.34 2023-12-28 18:28:31.000 362 22479.20 143.70 41473.84 88888.00 2023-12-28 18:28:32.000 362 22479.22 143.70 41473.86 88888.00 2023-12-28 18:28:33.000 362 22479.21 143.69 41473.74 88888.00 2023-12-28 18:28:34.000 362 22479.18 143.70 41473.64 88888.00 2023-12-28 18:28:35.000 362 22479.15 143.73 41473.68 47556.36 2023-12-28 18:28:36.000 362 22479.16 143.72 41473.79 88888.00 2023-12-28 18:28:37.000 362 22479.15 143.66 41473.83 88888.00 2023-12-28 18:28:38.000 362 22479.13 143.63 41473.81 88888.00 2023-12-28 18:28:39.000 362 22479.14 143.65 41473.78 88888.00 2023-12-28 18:28:40.000 362 22479.16 143.66 41473.75 47556.37 2023-12-28 18:28:41.000 362 22479.17 143.64 41473.72 88888.00 2023-12-28 18:28:42.000 362 22479.16 143.62 41473.72 88888.00 2023-12-28 18:28:43.000 362 22479.14 143.63 41473.72 88888.00 2023-12-28 18:28:44.000 362 22479.12 143.71 41473.74 88888.00 2023-12-28 18:28:45.000 362 22479.14 143.75 41473.78 47556.38 2023-12-28 18:28:46.000 362 22479.13 143.74 41473.82 88888.00 2023-12-28 18:28:47.000 362 22479.07 143.76 41473.84 88888.00 2023-12-28 18:28:48.000 362 22479.06 143.80 41473.85 88888.00 2023-12-28 18:28:49.000 362 22479.11 143.82 41473.86 88888.00 2023-12-28 18:28:50.000 362 22479.13 143.81 41473.79 47556.39 2023-12-28 18:28:51.000 362 22479.10 143.81 41473.66 88888.00 2023-12-28 18:28:52.000 362 22479.08 143.81 41473.63 88888.00 2023-12-28 18:28:53.000 362 22479.12 143.83 41473.70 88888.00 2023-12-28 18:28:54.000 362 22479.17 143.82 41473.75 88888.00 2023-12-28 18:28:55.000 362 22479.19 143.79 41473.76 47556.41 2023-12-28 18:28:56.000 362 22479.11 143.76 41473.73 88888.00 2023-12-28 18:28:57.000 362 22478.99 143.69 41473.67 88888.00 2023-12-28 18:28:58.000 362 22478.95 143.64 41473.65 88888.00 2023-12-28 18:28:59.000 362 22478.97 143.67 41473.70 88888.00 2023-12-28 18:29:00.000 362 22479.01 143.72 41473.74 47556.45 2023-12-28 18:29:01.000 362 22479.09 143.76 41473.79 88888.00 2023-12-28 18:29:02.000 362 22479.18 143.79 41473.79 88888.00 2023-12-28 18:29:03.000 362 22479.19 143.82 41473.76 88888.00 2023-12-28 18:29:04.000 362 22479.18 143.84 41473.69 88888.00 2023-12-28 18:29:05.000 362 22479.16 143.82 41473.61 47556.41 2023-12-28 18:29:06.000 362 22479.10 143.78 41473.57 88888.00 2023-12-28 18:29:07.000 362 22479.06 143.76 41473.60 88888.00 2023-12-28 18:29:08.000 362 22479.09 143.78 41473.60 88888.00 2023-12-28 18:29:09.000 362 22479.16 143.83 41473.59 88888.00 2023-12-28 18:29:10.000 362 22479.15 143.86 41473.60 47556.40 2023-12-28 18:29:11.000 362 22479.08 143.82 41473.60 88888.00 2023-12-28 18:29:12.000 362 22479.05 143.78 41473.59 88888.00 2023-12-28 18:29:13.000 362 22479.09 143.78 41473.61 88888.00 2023-12-28 18:29:14.000 362 22479.09 143.79 41473.61 88888.00 2023-12-28 18:29:15.000 362 22479.02 143.78 41473.54 47556.42 2023-12-28 18:29:16.000 362 22478.98 143.77 41473.52 88888.00 2023-12-28 18:29:17.000 362 22478.99 143.75 41473.62 88888.00 2023-12-28 18:29:18.000 362 22479.03 143.75 41473.78 88888.00 2023-12-28 18:29:19.000 362 22479.08 143.81 41473.89 88888.00 2023-12-28 18:29:20.000 362 22479.11 143.83 41473.90 47556.43 2023-12-28 18:29:21.000 362 22479.10 143.82 41473.83 88888.00 2023-12-28 18:29:22.000 362 22479.08 143.82 41473.79 88888.00 2023-12-28 18:29:23.000 362 22479.07 143.84 41473.81 88888.00 2023-12-28 18:29:24.000 362 22479.07 143.83 41473.84 88888.00 2023-12-28 18:29:25.000 362 22479.06 143.80 41473.81 47556.42 2023-12-28 18:29:26.000 362 22479.06 143.78 41473.80 88888.00 2023-12-28 18:29:27.000 362 22479.10 143.78 41473.81 88888.00 2023-12-28 18:29:28.000 362 22479.12 143.77 41473.77 88888.00 2023-12-28 18:29:29.000 362 22479.10 143.75 41473.68 88888.00 2023-12-28 18:29:30.000 362 22479.08 143.68 41473.63 47556.39 2023-12-28 18:29:31.000 362 22479.09 143.61 41473.67 88888.00 2023-12-28 18:29:32.000 362 22479.11 143.61 41473.78 88888.00 2023-12-28 18:29:33.000 362 22479.13 143.64 41473.75 88888.00 2023-12-28 18:29:34.000 362 22479.13 143.65 41473.62 88888.00 2023-12-28 18:29:35.000 362 22479.12 143.66 41473.62 47556.39 2023-12-28 18:29:36.000 362 22479.13 143.68 41473.68 88888.00 2023-12-28 18:29:37.000 362 22479.15 143.67 41473.68 88888.00 2023-12-28 18:29:38.000 362 22479.14 143.66 41473.67 88888.00 2023-12-28 18:29:39.000 362 22479.14 143.68 41473.68 88888.00 2023-12-28 18:29:40.000 362 22479.17 143.72 41473.68 47556.42 2023-12-28 18:29:41.000 362 22479.15 143.70 41473.68 88888.00 2023-12-28 18:29:42.000 362 22479.08 143.63 41473.69 88888.00 2023-12-28 18:29:43.000 362 22479.04 143.66 41473.71 88888.00 2023-12-28 18:29:44.000 362 22479.06 143.76 41473.78 88888.00 2023-12-28 18:29:45.000 362 22479.11 143.82 41473.85 47556.40 2023-12-28 18:29:46.000 362 22479.17 143.80 41473.84 88888.00 2023-12-28 18:29:47.000 362 22479.19 143.77 41473.74 88888.00 2023-12-28 18:29:48.000 362 22479.16 143.77 41473.71 88888.00 2023-12-28 18:29:49.000 362 22479.14 143.81 41473.81 88888.00 2023-12-28 18:29:50.000 362 22479.17 143.83 41473.93 47556.43 2023-12-28 18:29:51.000 362 22479.23 143.79 41473.96 88888.00 2023-12-28 18:29:52.000 362 22479.26 143.72 41473.92 88888.00 2023-12-28 18:29:53.000 362 22479.23 143.71 41473.86 88888.00 2023-12-28 18:29:54.000 362 22479.19 143.76 41473.81 88888.00 2023-12-28 18:29:55.000 362 22479.17 143.75 41473.73 47556.44 2023-12-28 18:29:56.000 362 22479.15 143.70 41473.68 88888.00 2023-12-28 18:29:57.000 362 22479.13 143.69 41473.71 88888.00 2023-12-28 18:29:58.000 362 22479.11 143.71 41473.79 88888.00 2023-12-28 18:29:59.000 362 22479.11 143.74 41473.84 88888.00 2023-12-28 18:30:00.000 362 22479.09 143.77 41473.86 47556.46 2023-12-28 18:30:01.000 362 22479.08 143.77 41473.85 88888.00 2023-12-28 18:30:02.000 362 22479.12 143.78 41473.86 88888.00 2023-12-28 18:30:03.000 362 22479.16 143.81 41473.89 88888.00 2023-12-28 18:30:04.000 362 22479.14 143.80 41473.85 88888.00 2023-12-28 18:30:05.000 362 22479.08 143.78 41473.78 47556.47 2023-12-28 18:30:06.000 362 22479.08 143.75 41473.77 88888.00 2023-12-28 18:30:07.000 362 22479.15 143.77 41473.81 88888.00 2023-12-28 18:30:08.000 362 22479.17 143.82 41473.84 88888.00 2023-12-28 18:30:09.000 362 22479.14 143.84 41473.87 88888.00 2023-12-28 18:30:10.000 362 22479.10 143.84 41473.90 47556.45 2023-12-28 18:30:11.000 362 22479.09 143.83 41473.90 88888.00 2023-12-28 18:30:12.000 362 22479.07 143.82 41473.88 88888.00 2023-12-28 18:30:13.000 362 22479.06 143.82 41473.89 88888.00 2023-12-28 18:30:14.000 362 22479.09 143.81 41473.94 88888.00 2023-12-28 18:30:15.000 362 22479.11 143.78 41473.96 47556.44 2023-12-28 18:30:16.000 362 22479.10 143.76 41473.95 88888.00 2023-12-28 18:30:17.000 362 22479.11 143.76 41473.92 88888.00 2023-12-28 18:30:18.000 362 22479.10 143.76 41473.89 88888.00 2023-12-28 18:30:19.000 362 22479.09 143.76 41473.88 88888.00 2023-12-28 18:30:20.000 362 22479.11 143.77 41473.89 47556.46 2023-12-28 18:30:21.000 362 22479.17 143.76 41473.94 88888.00 2023-12-28 18:30:22.000 362 22479.18 143.75 41473.98 88888.00 2023-12-28 18:30:23.000 362 22479.14 143.73 41473.93 88888.00 2023-12-28 18:30:24.000 362 22479.12 143.74 41473.87 88888.00 2023-12-28 18:30:25.000 362 22479.15 143.77 41473.87 47556.45 2023-12-28 18:30:26.000 362 22479.15 143.77 41473.89 88888.00 2023-12-28 18:30:27.000 362 22479.12 143.76 41473.93 88888.00 2023-12-28 18:30:28.000 362 22479.06 143.78 41473.94 88888.00 2023-12-28 18:30:29.000 362 22479.05 143.78 41473.88 88888.00 2023-12-28 18:30:30.000 362 22479.06 143.78 41473.81 47556.44 2023-12-28 18:30:31.000 362 22479.08 143.82 41473.84 88888.00 2023-12-28 18:30:32.000 362 22479.10 143.84 41473.93 88888.00 2023-12-28 18:30:33.000 362 22479.11 143.82 41473.95 88888.00 2023-12-28 18:30:34.000 362 22479.12 143.81 41473.90 88888.00 2023-12-28 18:30:35.000 362 22479.13 143.83 41473.88 47556.48 2023-12-28 18:30:36.000 362 22479.14 143.84 41473.88 88888.00 2023-12-28 18:30:37.000 362 22479.13 143.87 41473.89 88888.00 2023-12-28 18:30:38.000 362 22479.11 143.90 41473.89 88888.00 2023-12-28 18:30:39.000 362 22479.08 143.87 41473.92 88888.00 2023-12-28 18:30:40.000 362 22479.10 143.83 41473.94 47556.48 2023-12-28 18:30:41.000 362 22479.15 143.84 41473.89 88888.00 2023-12-28 18:30:42.000 362 22479.17 143.89 41473.86 88888.00 2023-12-28 18:30:43.000 362 22479.14 143.94 41473.87 88888.00 2023-12-28 18:30:44.000 362 22479.11 143.93 41473.86 88888.00 2023-12-28 18:30:45.000 362 22479.12 143.87 41473.83 47556.48 2023-12-28 18:30:46.000 362 22479.12 143.82 41473.84 88888.00 2023-12-28 18:30:47.000 362 22479.08 143.80 41473.82 88888.00 2023-12-28 18:30:48.000 362 22479.08 143.80 41473.73 88888.00 2023-12-28 18:30:49.000 362 22479.15 143.86 41473.71 88888.00 2023-12-28 18:30:50.000 362 22479.19 143.95 41473.76 47556.46 2023-12-28 18:30:51.000 362 22479.17 144.00 41473.73 88888.00 2023-12-28 18:30:52.000 362 22479.13 143.96 41473.62 88888.00 2023-12-28 18:30:53.000 362 22479.12 143.90 41473.50 88888.00 2023-12-28 18:30:54.000 362 22479.13 143.84 41473.43 88888.00 2023-12-28 18:30:55.000 362 22479.14 143.81 41473.37 47556.48 2023-12-28 18:30:56.000 362 22479.16 143.80 41473.35 88888.00 2023-12-28 18:30:57.000 362 22479.19 143.84 41473.41 88888.00 2023-12-28 18:30:58.000 362 22479.22 143.91 41473.54 88888.00 2023-12-28 18:30:59.000 362 22479.24 143.94 41473.65 88888.00 2023-12-28 18:31:00.000 362 22479.26 143.94 41473.73 47556.54 2023-12-28 18:31:01.000 362 22479.28 143.94 41473.75 88888.00 2023-12-28 18:31:02.000 362 22479.26 143.90 41473.71 88888.00 2023-12-28 18:31:03.000 362 22479.23 143.88 41473.72 88888.00 2023-12-28 18:31:04.000 362 22479.26 143.91 41473.79 88888.00 2023-12-28 18:31:05.000 362 22479.28 143.92 41473.83 47556.56 2023-12-28 18:31:06.000 362 22479.27 143.93 41473.84 88888.00 2023-12-28 18:31:07.000 362 22479.28 144.01 41473.86 88888.00 2023-12-28 18:31:08.000 362 22479.33 144.07 41473.88 88888.00 2023-12-28 18:31:09.000 362 22479.38 144.07 41473.83 88888.00 2023-12-28 18:31:10.000 362 22479.38 144.00 41473.73 47556.57 2023-12-28 18:31:11.000 362 22479.35 143.91 41473.62 88888.00 2023-12-28 18:31:12.000 362 22479.33 143.87 41473.55 88888.00 2023-12-28 18:31:13.000 362 22479.29 143.88 41473.59 88888.00 2023-12-28 18:31:14.000 362 22479.25 143.90 41473.66 88888.00 2023-12-28 18:31:15.000 362 22479.26 143.89 41473.67 47556.56 2023-12-28 18:31:16.000 362 22479.31 143.88 41473.64 88888.00 2023-12-28 18:31:17.000 362 22479.31 143.88 41473.62 88888.00 2023-12-28 18:31:18.000 362 22479.26 143.90 41473.59 88888.00 2023-12-28 18:31:19.000 362 22479.27 143.97 41473.64 88888.00 2023-12-28 18:31:20.000 362 22479.34 144.05 41473.75 47556.56 2023-12-28 18:31:21.000 362 22479.34 144.02 41473.80 88888.00 2023-12-28 18:31:22.000 362 22479.32 143.93 41473.77 88888.00 2023-12-28 18:31:23.000 362 22479.33 143.96 41473.72 88888.00 2023-12-28 18:31:24.000 362 22479.37 144.06 41473.71 88888.00 2023-12-28 18:31:25.000 362 22479.43 144.11 41473.78 47556.57 2023-12-28 18:31:26.000 362 22479.48 144.13 41473.88 88888.00 2023-12-28 18:31:27.000 362 22479.44 144.09 41473.91 88888.00 2023-12-28 18:31:28.000 362 22479.35 144.01 41473.85 88888.00 2023-12-28 18:31:29.000 362 22479.31 143.95 41473.78 88888.00 2023-12-28 18:31:30.000 362 22479.33 143.95 41473.79 47556.57 2023-12-28 18:31:31.000 362 22479.40 143.99 41473.86 88888.00 2023-12-28 18:31:32.000 362 22479.44 144.02 41473.89 88888.00 2023-12-28 18:31:33.000 362 22479.43 144.01 41473.86 88888.00 2023-12-28 18:31:34.000 362 22479.44 144.00 41473.91 88888.00 2023-12-28 18:31:35.000 362 22479.48 144.02 41474.01 47556.59 2023-12-28 18:31:36.000 362 22479.47 144.01 41473.99 88888.00 2023-12-28 18:31:37.000 362 22479.41 143.99 41473.85 88888.00 2023-12-28 18:31:38.000 362 22479.36 143.99 41473.73 88888.00 2023-12-28 18:31:39.000 362 22479.38 144.02 41473.76 88888.00 2023-12-28 18:31:40.000 362 22479.44 144.04 41473.84 47556.58 2023-12-28 18:31:41.000 362 22479.44 144.01 41473.88 88888.00 2023-12-28 18:31:42.000 362 22479.43 143.98 41473.89 88888.00 2023-12-28 18:31:43.000 362 22479.45 143.97 41473.88 88888.00 2023-12-28 18:31:44.000 362 22479.47 144.01 41473.87 88888.00 2023-12-28 18:31:45.000 362 22479.46 144.03 41473.85 47556.63 2023-12-28 18:31:46.000 362 22479.45 143.99 41473.86 88888.00 2023-12-28 18:31:47.000 362 22479.48 143.97 41473.97 88888.00 2023-12-28 18:31:48.000 362 22479.47 144.03 41474.09 88888.00 2023-12-28 18:31:49.000 362 22479.42 144.09 41474.09 88888.00 2023-12-28 18:31:50.000 362 22479.42 144.12 41474.02 47556.64 2023-12-28 18:31:51.000 362 22479.46 144.07 41473.91 88888.00 2023-12-28 18:31:52.000 362 22479.46 143.98 41473.84 88888.00 2023-12-28 18:31:53.000 362 22479.44 143.91 41473.82 88888.00 2023-12-28 18:31:54.000 362 22479.43 143.89 41473.78 88888.00 2023-12-28 18:31:55.000 362 22479.46 143.93 41473.77 47556.64 2023-12-28 18:31:56.000 362 22479.51 144.00 41473.80 88888.00 2023-12-28 18:31:57.000 362 22479.50 144.02 41473.81 88888.00 2023-12-28 18:31:58.000 362 22479.47 144.03 41473.81 88888.00 2023-12-28 18:31:59.000 362 22479.47 144.06 41473.79 88888.00 2023-12-28 18:32:00.000 362 22479.48 144.03 41473.74 47556.70 2023-12-28 18:32:01.000 362 22479.47 143.98 41473.74 88888.00 2023-12-28 18:32:02.000 362 22479.44 143.94 41473.76 88888.00 2023-12-28 18:32:03.000 362 22479.41 143.91 41473.77 88888.00 2023-12-28 18:32:04.000 362 22479.43 143.95 41473.86 88888.00 2023-12-28 18:32:05.000 362 22479.50 144.00 41473.96 47556.68 2023-12-28 18:32:06.000 362 22479.52 144.00 41473.94 88888.00 2023-12-28 18:32:07.000 362 22479.48 143.96 41473.84 88888.00 2023-12-28 18:32:08.000 362 22479.46 143.96 41473.80 88888.00 2023-12-28 18:32:09.000 362 22479.51 143.99 41473.85 88888.00 2023-12-28 18:32:10.000 362 22479.58 144.03 41473.89 47556.71 2023-12-28 18:32:11.000 362 22479.61 144.01 41473.85 88888.00 2023-12-28 18:32:12.000 362 22479.63 144.01 41473.82 88888.00 2023-12-28 18:32:13.000 362 22479.64 144.04 41473.81 88888.00 2023-12-28 18:32:14.000 362 22479.65 144.08 41473.82 88888.00 2023-12-28 18:32:15.000 362 22479.63 144.09 41473.89 47556.74 2023-12-28 18:32:16.000 362 22479.59 144.05 41473.98 88888.00 2023-12-28 18:32:17.000 362 22479.59 144.01 41474.02 88888.00 2023-12-28 18:32:18.000 362 22479.60 144.00 41473.95 88888.00 2023-12-28 18:32:19.000 362 22479.60 144.04 41473.91 88888.00 2023-12-28 18:32:20.000 362 22479.66 144.08 41474.02 47556.76 2023-12-28 18:32:21.000 362 22479.74 144.05 41474.16 88888.00 2023-12-28 18:32:22.000 362 22479.74 143.99 41474.18 88888.00 2023-12-28 18:32:23.000 362 22479.68 143.99 41474.12 88888.00 2023-12-28 18:32:24.000 362 22479.59 144.03 41473.98 88888.00 2023-12-28 18:32:25.000 362 22479.52 144.00 41473.81 47556.77 2023-12-28 18:32:26.000 362 22479.52 143.94 41473.73 88888.00 2023-12-28 18:32:27.000 362 22479.58 143.95 41473.77 88888.00 2023-12-28 18:32:28.000 362 22479.60 143.98 41473.79 88888.00 2023-12-28 18:32:29.000 362 22479.57 144.02 41473.82 88888.00 2023-12-28 18:32:30.000 362 22479.58 144.08 41473.85 47556.76 2023-12-28 18:32:31.000 362 22479.64 144.12 41473.89 88888.00 2023-12-28 18:32:32.000 362 22479.66 144.10 41473.93 88888.00 2023-12-28 18:32:33.000 362 22479.60 144.05 41473.87 88888.00 2023-12-28 18:32:34.000 362 22479.55 144.04 41473.78 88888.00 2023-12-28 18:32:35.000 362 22479.58 144.02 41473.75 47556.77 2023-12-28 18:32:36.000 362 22479.63 143.98 41473.79 88888.00 2023-12-28 18:32:37.000 362 22479.57 143.96 41473.81 88888.00 2023-12-28 18:32:38.000 362 22479.45 143.98 41473.78 88888.00 2023-12-28 18:32:39.000 362 22479.45 144.02 41473.84 88888.00 2023-12-28 18:32:40.000 362 22479.56 144.01 41473.96 47556.76 2023-12-28 18:32:41.000 362 22479.57 143.93 41474.00 88888.00 2023-12-28 18:32:42.000 362 22479.55 143.89 41473.98 88888.00 2023-12-28 18:32:43.000 362 22479.61 143.98 41474.03 88888.00 2023-12-28 18:32:44.000 362 22479.64 144.04 41474.05 88888.00 2023-12-28 18:32:45.000 362 22479.61 144.00 41473.96 47556.74 2023-12-28 18:32:46.000 362 22479.60 143.97 41473.89 88888.00 2023-12-28 18:32:47.000 362 22479.61 144.01 41473.88 88888.00 2023-12-28 18:32:48.000 362 22479.64 144.06 41473.91 88888.00 2023-12-28 18:32:49.000 362 22479.62 144.05 41473.90 88888.00 2023-12-28 18:32:50.000 362 22479.59 144.00 41473.84 47556.77 2023-12-28 18:32:51.000 362 22479.62 143.93 41473.78 88888.00 2023-12-28 18:32:52.000 362 22479.66 143.90 41473.81 88888.00 2023-12-28 18:32:53.000 362 22479.68 143.94 41473.91 88888.00 2023-12-28 18:32:54.000 362 22479.69 144.01 41473.94 88888.00 2023-12-28 18:32:55.000 362 22479.68 143.98 41473.86 47556.75 2023-12-28 18:32:56.000 362 22479.65 143.88 41473.80 88888.00 2023-12-28 18:32:57.000 362 22479.63 143.88 41473.81 88888.00 2023-12-28 18:32:58.000 362 22479.62 144.00 41473.83 88888.00 2023-12-28 18:32:59.000 362 22479.64 144.08 41473.87 88888.00 2023-12-28 18:33:00.000 362 22479.65 144.03 41473.91 47556.75 2023-12-28 18:33:01.000 362 22479.63 143.91 41473.88 88888.00 2023-12-28 18:33:02.000 362 22479.60 143.89 41473.81 88888.00 2023-12-28 18:33:03.000 362 22479.60 143.91 41473.79 88888.00 2023-12-28 18:33:04.000 362 22479.65 143.95 41473.85 88888.00 2023-12-28 18:33:05.000 362 22479.67 143.99 41473.98 47556.79 2023-12-28 18:33:06.000 362 22479.65 143.98 41474.05 88888.00 2023-12-28 18:33:07.000 362 22479.62 143.96 41473.99 88888.00 2023-12-28 18:33:08.000 362 22479.60 143.92 41473.88 88888.00 2023-12-28 18:33:09.000 362 22479.60 143.91 41473.82 88888.00 2023-12-28 18:33:10.000 362 22479.59 143.92 41473.86 47556.76 2023-12-28 18:33:11.000 362 22479.59 143.90 41473.89 88888.00 2023-12-28 18:33:12.000 362 22479.61 143.88 41473.86 88888.00 2023-12-28 18:33:13.000 362 22479.61 143.90 41473.82 88888.00 2023-12-28 18:33:14.000 362 22479.57 143.95 41473.80 88888.00 2023-12-28 18:33:15.000 362 22479.55 143.94 41473.74 47556.75 2023-12-28 18:33:16.000 362 22479.57 143.86 41473.64 88888.00 2023-12-28 18:33:17.000 362 22479.61 143.83 41473.60 88888.00 2023-12-28 18:33:18.000 362 22479.63 143.85 41473.64 88888.00 2023-12-28 18:33:19.000 362 22479.66 143.89 41473.69 88888.00 2023-12-28 18:33:20.000 362 22479.69 143.90 41473.70 47556.77 2023-12-28 18:33:21.000 362 22479.68 143.90 41473.68 88888.00 2023-12-28 18:33:22.000 362 22479.67 143.90 41473.69 88888.00 2023-12-28 18:33:23.000 362 22479.69 143.87 41473.73 88888.00 2023-12-28 18:33:24.000 362 22479.72 143.87 41473.71 88888.00 2023-12-28 18:33:25.000 362 22479.72 143.89 41473.65 47556.80 2023-12-28 18:33:26.000 362 22479.68 143.85 41473.65 88888.00 2023-12-28 18:33:27.000 362 22479.62 143.77 41473.73 88888.00 2023-12-28 18:33:28.000 362 22479.59 143.75 41473.79 88888.00 2023-12-28 18:33:29.000 362 22479.63 143.80 41473.79 88888.00 2023-12-28 18:33:30.000 362 22479.67 143.81 41473.76 47556.80 2023-12-28 18:33:31.000 362 22479.69 143.78 41473.76 88888.00 2023-12-28 18:33:32.000 362 22479.74 143.82 41473.79 88888.00 2023-12-28 18:33:33.000 362 22479.77 143.89 41473.79 88888.00 2023-12-28 18:33:34.000 362 22479.69 143.88 41473.73 88888.00 2023-12-28 18:33:35.000 362 22479.59 143.84 41473.65 47556.80 2023-12-28 18:33:36.000 362 22479.60 143.86 41473.62 88888.00 2023-12-28 18:33:37.000 362 22479.70 143.93 41473.69 88888.00 2023-12-28 18:33:38.000 362 22479.78 143.97 41473.79 88888.00 2023-12-28 18:33:39.000 362 22479.74 143.94 41473.73 88888.00 2023-12-28 18:33:40.000 362 22479.65 143.85 41473.59 47556.80 2023-12-28 18:33:41.000 362 22479.60 143.77 41473.56 88888.00 2023-12-28 18:33:42.000 362 22479.62 143.76 41473.64 88888.00 2023-12-28 18:33:43.000 362 22479.67 143.82 41473.73 88888.00 2023-12-28 18:33:44.000 362 22479.67 143.85 41473.74 88888.00 2023-12-28 18:33:45.000 362 22479.63 143.80 41473.68 47556.81 2023-12-28 18:33:46.000 362 22479.64 143.77 41473.65 88888.00 2023-12-28 18:33:47.000 362 22479.64 143.76 41473.64 88888.00 2023-12-28 18:33:48.000 362 22479.58 143.75 41473.63 88888.00 2023-12-28 18:33:49.000 362 22479.54 143.82 41473.66 88888.00 2023-12-28 18:33:50.000 362 22479.57 143.92 41473.75 47556.84 2023-12-28 18:33:51.000 362 22479.60 143.92 41473.83 88888.00 2023-12-28 18:33:52.000 362 22479.63 143.85 41473.81 88888.00 2023-12-28 18:33:53.000 362 22479.67 143.86 41473.77 88888.00 2023-12-28 18:33:54.000 362 22479.71 143.92 41473.83 88888.00 2023-12-28 18:33:55.000 362 22479.72 143.95 41473.90 47556.81 2023-12-28 18:33:56.000 362 22479.67 143.92 41473.89 88888.00 2023-12-28 18:33:57.000 362 22479.62 143.87 41473.86 88888.00 2023-12-28 18:33:58.000 362 22479.62 143.86 41473.83 88888.00 2023-12-28 18:33:59.000 362 22479.65 143.90 41473.85 88888.00 2023-12-28 18:34:00.000 362 22479.64 143.87 41473.86 47556.82 2023-12-28 18:34:01.000 362 22479.62 143.80 41473.81 88888.00 2023-12-28 18:34:02.000 362 22479.65 143.84 41473.84 88888.00 2023-12-28 18:34:03.000 362 22479.66 143.92 41473.89 88888.00 2023-12-28 18:34:04.000 362 22479.59 143.90 41473.80 88888.00 2023-12-28 18:34:05.000 362 22479.51 143.87 41473.68 47556.81 2023-12-28 18:34:06.000 362 22479.50 143.88 41473.65 88888.00 2023-12-28 18:34:07.000 362 22479.50 143.88 41473.65 88888.00 2023-12-28 18:34:08.000 362 22479.53 143.84 41473.70 88888.00 2023-12-28 18:34:09.000 362 22479.60 143.87 41473.82 88888.00 2023-12-28 18:34:10.000 362 22479.67 143.92 41473.91 47556.80 2023-12-28 18:34:11.000 362 22479.68 143.91 41473.92 88888.00 2023-12-28 18:34:12.000 362 22479.67 143.86 41473.84 88888.00 2023-12-28 18:34:13.000 362 22479.64 143.80 41473.72 88888.00 2023-12-28 18:34:14.000 362 22479.61 143.79 41473.64 88888.00 2023-12-28 18:34:15.000 362 22479.62 143.82 41473.68 47556.82 2023-12-28 18:34:16.000 362 22479.68 143.86 41473.80 88888.00 2023-12-28 18:34:17.000 362 22479.75 143.90 41473.88 88888.00 2023-12-28 18:34:18.000 362 22479.80 143.92 41473.89 88888.00 2023-12-28 18:34:19.000 362 22479.84 143.93 41473.93 88888.00 2023-12-28 18:34:20.000 362 22479.84 143.92 41473.93 47556.79 2023-12-28 18:34:21.000 362 22479.81 143.89 41473.84 88888.00 2023-12-28 18:34:22.000 362 22479.77 143.84 41473.75 88888.00 2023-12-28 18:34:23.000 362 22479.77 143.82 41473.77 88888.00 2023-12-28 18:34:24.000 362 22479.81 143.89 41473.88 88888.00 2023-12-28 18:34:25.000 362 22479.81 143.90 41473.91 47556.79 2023-12-28 18:34:26.000 362 22479.76 143.84 41473.86 88888.00 2023-12-28 18:34:27.000 362 22479.73 143.82 41473.85 88888.00 2023-12-28 18:34:28.000 362 22479.77 143.85 41473.89 88888.00 2023-12-28 18:34:29.000 362 22479.78 143.83 41473.90 88888.00 2023-12-28 18:34:30.000 362 22479.72 143.77 41473.89 47556.76 2023-12-28 18:34:31.000 362 22479.67 143.75 41473.87 88888.00 2023-12-28 18:34:32.000 362 22479.70 143.78 41473.91 88888.00 2023-12-28 18:34:33.000 362 22479.79 143.88 41474.04 88888.00 2023-12-28 18:34:34.000 362 22479.85 143.97 41474.11 88888.00 2023-12-28 18:34:35.000 362 22479.85 143.97 41474.03 47556.80 2023-12-28 18:34:36.000 362 22479.85 143.96 41473.96 88888.00 2023-12-28 18:34:37.000 362 22479.87 143.94 41473.98 88888.00 2023-12-28 18:34:38.000 362 22479.87 143.89 41473.96 88888.00 2023-12-28 18:34:39.000 362 22479.84 143.86 41473.90 88888.00 2023-12-28 18:34:40.000 362 22479.84 143.89 41473.89 47556.80 2023-12-28 18:34:41.000 362 22479.83 143.94 41473.92 88888.00 2023-12-28 18:34:42.000 362 22479.82 143.98 41473.96 88888.00 2023-12-28 18:34:43.000 362 22479.82 144.02 41473.96 88888.00 2023-12-28 18:34:44.000 362 22479.84 144.10 41473.92 88888.00 2023-12-28 18:34:45.000 362 22479.85 144.14 41473.88 47556.81 2023-12-28 18:34:46.000 362 22479.82 144.06 41473.81 88888.00 2023-12-28 18:34:47.000 362 22479.77 143.97 41473.72 88888.00 2023-12-28 18:34:48.000 362 22479.75 143.97 41473.65 88888.00 2023-12-28 18:34:49.000 362 22479.73 143.96 41473.64 88888.00 2023-12-28 18:34:50.000 362 22479.72 143.89 41473.69 47556.81 2023-12-28 18:34:51.000 362 22479.74 143.87 41473.81 88888.00 2023-12-28 18:34:52.000 362 22479.78 143.94 41473.94 88888.00 2023-12-28 18:34:53.000 362 22479.78 144.03 41473.97 88888.00 2023-12-28 18:34:54.000 362 22479.74 144.08 41473.89 88888.00 2023-12-28 18:34:55.000 362 22479.72 144.06 41473.87 47556.79 2023-12-28 18:34:56.000 362 22479.71 144.01 41473.87 88888.00 2023-12-28 18:34:57.000 362 22479.72 143.97 41473.85 88888.00 2023-12-28 18:34:58.000 362 22479.71 143.99 41473.84 88888.00 2023-12-28 18:34:59.000 362 22479.70 144.05 41473.82 88888.00 2023-12-28 18:35:00.000 362 22479.69 144.10 41473.77 47556.78 2023-12-28 18:35:01.000 362 22479.72 144.09 41473.74 88888.00 2023-12-28 18:35:02.000 362 22479.76 144.01 41473.74 88888.00 2023-12-28 18:35:03.000 362 22479.77 143.95 41473.72 88888.00 2023-12-28 18:35:04.000 362 22479.73 143.95 41473.75 88888.00 2023-12-28 18:35:05.000 362 22479.69 143.95 41473.80 47556.79 2023-12-28 18:35:06.000 362 22479.73 143.96 41473.82 88888.00 2023-12-28 18:35:07.000 362 22479.78 143.96 41473.77 88888.00 2023-12-28 18:35:08.000 362 22479.79 143.93 41473.67 88888.00 2023-12-28 18:35:09.000 362 22479.81 143.90 41473.65 88888.00 2023-12-28 18:35:10.000 362 22479.84 143.88 41473.66 47556.84 2023-12-28 18:35:11.000 362 22479.81 143.86 41473.63 88888.00 2023-12-28 18:35:12.000 362 22479.79 143.88 41473.66 88888.00 2023-12-28 18:35:13.000 362 22479.83 143.91 41473.73 88888.00 2023-12-28 18:35:14.000 362 22479.87 143.91 41473.76 88888.00 2023-12-28 18:35:15.000 362 22479.88 143.91 41473.72 47556.83 2023-12-28 18:35:16.000 362 22479.92 143.92 41473.76 88888.00 2023-12-28 18:35:17.000 362 22479.94 143.93 41473.83 88888.00 2023-12-28 18:35:18.000 362 22479.92 143.93 41473.84 88888.00 2023-12-28 18:35:19.000 362 22479.85 143.92 41473.79 88888.00 2023-12-28 18:35:20.000 362 22479.81 143.91 41473.72 47556.89 2023-12-28 18:35:21.000 362 22479.82 143.92 41473.67 88888.00 2023-12-28 18:35:22.000 362 22479.85 143.93 41473.64 88888.00 2023-12-28 18:35:23.000 362 22479.85 143.88 41473.67 88888.00 2023-12-28 18:35:24.000 362 22479.84 143.84 41473.76 88888.00 2023-12-28 18:35:25.000 362 22479.81 143.83 41473.84 47556.90 2023-12-28 18:35:26.000 362 22479.83 143.83 41473.88 88888.00 2023-12-28 18:35:27.000 362 22479.89 143.83 41473.85 88888.00 2023-12-28 18:35:28.000 362 22479.88 143.83 41473.79 88888.00 2023-12-28 18:35:29.000 362 22479.86 143.86 41473.76 88888.00 2023-12-28 18:35:30.000 362 22479.91 143.88 41473.81 47556.88 2023-12-28 18:35:31.000 362 22479.99 143.88 41473.89 88888.00 2023-12-28 18:35:32.000 362 22480.02 143.88 41473.89 88888.00 2023-12-28 18:35:33.000 362 22480.01 143.91 41473.86 88888.00 2023-12-28 18:35:34.000 362 22480.01 143.97 41473.91 88888.00 2023-12-28 18:35:35.000 362 22479.97 144.00 41473.98 47556.91 2023-12-28 18:35:36.000 362 22479.93 143.96 41474.02 88888.00 2023-12-28 18:35:37.000 362 22479.90 143.91 41474.03 88888.00 2023-12-28 18:35:38.000 362 22479.92 143.89 41473.99 88888.00 2023-12-28 18:35:39.000 362 22480.00 143.94 41473.93 88888.00 2023-12-28 18:35:40.000 362 22480.00 143.98 41473.91 47556.91 2023-12-28 18:35:41.000 362 22479.94 144.00 41473.90 88888.00 2023-12-28 18:35:42.000 362 22479.90 144.03 41473.84 88888.00 2023-12-28 18:35:43.000 362 22479.89 144.04 41473.75 88888.00 2023-12-28 18:35:44.000 362 22479.90 144.03 41473.69 88888.00 2023-12-28 18:35:45.000 362 22479.90 144.01 41473.67 47556.91 2023-12-28 18:35:46.000 362 22479.87 144.02 41473.66 88888.00 2023-12-28 18:35:47.000 362 22479.86 143.99 41473.69 88888.00 2023-12-28 18:35:48.000 362 22479.90 143.95 41473.75 88888.00 2023-12-28 18:35:49.000 362 22479.92 143.98 41473.81 88888.00 2023-12-28 18:35:50.000 362 22479.90 144.04 41473.77 47556.90 2023-12-28 18:35:51.000 362 22479.89 144.06 41473.68 88888.00 2023-12-28 18:35:52.000 362 22479.90 144.01 41473.66 88888.00 2023-12-28 18:35:53.000 362 22479.88 143.93 41473.66 88888.00 2023-12-28 18:35:54.000 362 22479.89 143.89 41473.66 88888.00 2023-12-28 18:35:55.000 362 22479.93 143.93 41473.66 47556.92 2023-12-28 18:35:56.000 362 22479.95 144.00 41473.72 88888.00 2023-12-28 18:35:57.000 362 22479.97 144.02 41473.80 88888.00 2023-12-28 18:35:58.000 362 22480.02 144.02 41473.90 88888.00 2023-12-28 18:35:59.000 362 22480.06 144.05 41473.97 88888.00 2023-12-28 18:36:00.000 362 22480.01 144.06 41473.93 47556.88 2023-12-28 18:36:01.000 362 22479.93 144.03 41473.82 88888.00 2023-12-28 18:36:02.000 362 22479.85 144.00 41473.70 88888.00 2023-12-28 18:36:03.000 362 22479.83 143.98 41473.64 88888.00 2023-12-28 18:36:04.000 362 22479.87 144.00 41473.71 88888.00 2023-12-28 18:36:05.000 362 22479.94 144.05 41473.84 47556.92 2023-12-28 18:36:06.000 362 22479.94 144.09 41473.89 88888.00 2023-12-28 18:36:07.000 362 22479.88 144.07 41473.83 88888.00 2023-12-28 18:36:08.000 362 22479.82 143.97 41473.73 88888.00 2023-12-28 18:36:09.000 362 22479.79 143.89 41473.69 88888.00 2023-12-28 18:36:10.000 362 22479.82 143.89 41473.70 47556.92 2023-12-28 18:36:11.000 362 22479.86 143.92 41473.72 88888.00 2023-12-28 18:36:12.000 362 22479.91 143.96 41473.80 88888.00 2023-12-28 18:36:13.000 362 22479.96 144.01 41473.90 88888.00 2023-12-28 18:36:14.000 362 22479.98 144.07 41473.93 88888.00 2023-12-28 18:36:15.000 362 22479.99 144.06 41473.91 47556.92 2023-12-28 18:36:16.000 362 22479.96 144.02 41473.88 88888.00 2023-12-28 18:36:17.000 362 22479.91 144.04 41473.82 88888.00 2023-12-28 18:36:18.000 362 22479.87 144.12 41473.77 88888.00 2023-12-28 18:36:19.000 362 22479.81 144.16 41473.72 88888.00 2023-12-28 18:36:20.000 362 22479.77 144.10 41473.67 47556.93 2023-12-28 18:36:21.000 362 22479.79 144.05 41473.68 88888.00 2023-12-28 18:36:22.000 362 22479.83 144.10 41473.69 88888.00 2023-12-28 18:36:23.000 362 22479.84 144.17 41473.67 88888.00 2023-12-28 18:36:24.000 362 22479.84 144.15 41473.67 88888.00 2023-12-28 18:36:25.000 362 22479.86 144.07 41473.69 47556.92 2023-12-28 18:36:26.000 362 22479.85 144.04 41473.67 88888.00 2023-12-28 18:36:27.000 362 22479.82 144.05 41473.64 88888.00 2023-12-28 18:36:28.000 362 22479.81 144.04 41473.66 88888.00 2023-12-28 18:36:29.000 362 22479.85 144.08 41473.68 88888.00 2023-12-28 18:36:30.000 362 22479.86 144.14 41473.69 47556.92 2023-12-28 18:36:31.000 362 22479.83 144.13 41473.71 88888.00 2023-12-28 18:36:32.000 362 22479.85 144.14 41473.80 88888.00 2023-12-28 18:36:33.000 362 22479.88 144.24 41473.91 88888.00 2023-12-28 18:36:34.000 362 22479.87 144.31 41473.92 88888.00 2023-12-28 18:36:35.000 362 22479.82 144.28 41473.88 47556.90 2023-12-28 18:36:36.000 362 22479.80 144.21 41473.85 88888.00 2023-12-28 18:36:37.000 362 22479.82 144.15 41473.81 88888.00 2023-12-28 18:36:38.000 362 22479.87 144.16 41473.81 88888.00 2023-12-28 18:36:39.000 362 22479.95 144.23 41473.86 88888.00 2023-12-28 18:36:40.000 362 22480.00 144.29 41473.88 47556.93 2023-12-28 18:36:41.000 362 22479.97 144.30 41473.82 88888.00 2023-12-28 18:36:42.000 362 22479.88 144.27 41473.76 88888.00 2023-12-28 18:36:43.000 362 22479.83 144.25 41473.71 88888.00 2023-12-28 18:36:44.000 362 22479.82 144.25 41473.65 88888.00 2023-12-28 18:36:45.000 362 22479.78 144.23 41473.60 47556.89 2023-12-28 18:36:46.000 362 22479.72 144.21 41473.54 88888.00 2023-12-28 18:36:47.000 362 22479.71 144.22 41473.51 88888.00 2023-12-28 18:36:48.000 362 22479.79 144.28 41473.63 88888.00 2023-12-28 18:36:49.000 362 22479.85 144.36 41473.81 88888.00 2023-12-28 18:36:50.000 362 22479.84 144.38 41473.84 47556.89 2023-12-28 18:36:51.000 362 22479.81 144.31 41473.75 88888.00 2023-12-28 18:36:52.000 362 22479.77 144.25 41473.64 88888.00 2023-12-28 18:36:53.000 362 22479.74 144.23 41473.54 88888.00 2023-12-28 18:36:54.000 362 22479.74 144.24 41473.54 88888.00 2023-12-28 18:36:55.000 362 22479.74 144.27 41473.65 47556.89 2023-12-28 18:36:56.000 362 22479.74 144.34 41473.79 88888.00 2023-12-28 18:36:57.000 362 22479.78 144.40 41473.90 88888.00 2023-12-28 18:36:58.000 362 22479.85 144.41 41473.93 88888.00 2023-12-28 18:36:59.000 362 22479.85 144.39 41473.82 88888.00 2023-12-28 18:37:00.000 362 22479.78 144.37 41473.69 47556.85 2023-12-28 18:37:01.000 362 22479.72 144.38 41473.72 88888.00 2023-12-28 18:37:02.000 362 22479.71 144.41 41473.84 88888.00 2023-12-28 18:37:03.000 362 22479.72 144.43 41473.86 88888.00 2023-12-28 18:37:04.000 362 22479.74 144.42 41473.78 88888.00 2023-12-28 18:37:05.000 362 22479.78 144.40 41473.76 47556.85 2023-12-28 18:37:06.000 362 22479.81 144.41 41473.82 88888.00 2023-12-28 18:37:07.000 362 22479.80 144.45 41473.89 88888.00 2023-12-28 18:37:08.000 362 22479.74 144.44 41473.87 88888.00 2023-12-28 18:37:09.000 362 22479.70 144.40 41473.82 88888.00 2023-12-28 18:37:10.000 362 22479.70 144.43 41473.86 47556.82 2023-12-28 18:37:11.000 362 22479.72 144.49 41473.91 88888.00 2023-12-28 18:37:12.000 362 22479.76 144.50 41473.87 88888.00 2023-12-28 18:37:13.000 362 22479.78 144.51 41473.84 88888.00 2023-12-28 18:37:14.000 362 22479.76 144.52 41473.89 88888.00 2023-12-28 18:37:15.000 362 22479.72 144.50 41473.87 47556.84 2023-12-28 18:37:16.000 362 22479.68 144.44 41473.82 88888.00 2023-12-28 18:37:17.000 362 22479.67 144.40 41473.82 88888.00 2023-12-28 18:37:18.000 362 22479.70 144.39 41473.81 88888.00 2023-12-28 18:37:19.000 362 22479.72 144.44 41473.82 88888.00 2023-12-28 18:37:20.000 362 22479.71 144.47 41473.85 47556.83 2023-12-28 18:37:21.000 362 22479.72 144.44 41473.85 88888.00 2023-12-28 18:37:22.000 362 22479.73 144.38 41473.83 88888.00 2023-12-28 18:37:23.000 362 22479.72 144.36 41473.83 88888.00 2023-12-28 18:37:24.000 362 22479.70 144.38 41473.84 88888.00 2023-12-28 18:37:25.000 362 22479.72 144.36 41473.85 47556.78 2023-12-28 18:37:26.000 362 22479.74 144.33 41473.88 88888.00 2023-12-28 18:37:27.000 362 22479.72 144.37 41473.94 88888.00 2023-12-28 18:37:28.000 362 22479.71 144.42 41473.97 88888.00 2023-12-28 18:37:29.000 362 22479.73 144.44 41473.99 88888.00 2023-12-28 18:37:30.000 362 22479.74 144.46 41473.98 47556.81 2023-12-28 18:37:31.000 362 22479.73 144.47 41473.88 88888.00 2023-12-28 18:37:32.000 362 22479.69 144.41 41473.74 88888.00 2023-12-28 18:37:33.000 362 22479.67 144.34 41473.68 88888.00 2023-12-28 18:37:34.000 362 22479.69 144.33 41473.70 88888.00 2023-12-28 18:37:35.000 362 22479.71 144.35 41473.71 47556.79 2023-12-28 18:37:36.000 362 22479.70 144.34 41473.71 88888.00 2023-12-28 18:37:37.000 362 22479.71 144.37 41473.77 88888.00 2023-12-28 18:37:38.000 362 22479.72 144.44 41473.88 88888.00 2023-12-28 18:37:39.000 362 22479.70 144.46 41473.91 88888.00 2023-12-28 18:37:40.000 362 22479.69 144.42 41473.86 47556.80 2023-12-28 18:37:41.000 362 22479.69 144.41 41473.81 88888.00 2023-12-28 18:37:42.000 362 22479.65 144.42 41473.81 88888.00 2023-12-28 18:37:43.000 362 22479.62 144.38 41473.82 88888.00 2023-12-28 18:37:44.000 362 22479.60 144.33 41473.86 88888.00 2023-12-28 18:37:45.000 362 22479.63 144.33 41473.89 47556.80 2023-12-28 18:37:46.000 362 22479.66 144.34 41473.88 88888.00 2023-12-28 18:37:47.000 362 22479.67 144.33 41473.83 88888.00 2023-12-28 18:37:48.000 362 22479.68 144.29 41473.74 88888.00 2023-12-28 18:37:49.000 362 22479.70 144.25 41473.68 88888.00 2023-12-28 18:37:50.000 362 22479.72 144.30 41473.67 47556.80 2023-12-28 18:37:51.000 362 22479.72 144.40 41473.69 88888.00 2023-12-28 18:37:52.000 362 22479.75 144.45 41473.71 88888.00 2023-12-28 18:37:53.000 362 22479.77 144.48 41473.72 88888.00 2023-12-28 18:37:54.000 362 22479.74 144.46 41473.68 88888.00 2023-12-28 18:37:55.000 362 22479.71 144.44 41473.68 47556.78 2023-12-28 18:37:56.000 362 22479.72 144.45 41473.75 88888.00 2023-12-28 18:37:57.000 362 22479.71 144.47 41473.77 88888.00 2023-12-28 18:37:58.000 362 22479.72 144.45 41473.71 88888.00 2023-12-28 18:37:59.000 362 22479.76 144.44 41473.73 88888.00 2023-12-28 18:38:00.000 362 22479.77 144.41 41473.79 47556.79 2023-12-28 18:38:01.000 362 22479.75 144.39 41473.86 88888.00 2023-12-28 18:38:02.000 362 22479.75 144.40 41473.91 88888.00 2023-12-28 18:38:03.000 362 22479.75 144.42 41473.90 88888.00 2023-12-28 18:38:04.000 362 22479.76 144.46 41473.87 88888.00 2023-12-28 18:38:05.000 362 22479.77 144.46 41473.89 47556.80 2023-12-28 18:38:06.000 362 22479.75 144.38 41473.86 88888.00 2023-12-28 18:38:07.000 362 22479.72 144.33 41473.76 88888.00 2023-12-28 18:38:08.000 362 22479.71 144.37 41473.71 88888.00 2023-12-28 18:38:09.000 362 22479.70 144.45 41473.78 88888.00 2023-12-28 18:38:10.000 362 22479.72 144.49 41473.83 47556.76 2023-12-28 18:38:11.000 362 22479.74 144.46 41473.82 88888.00 2023-12-28 18:38:12.000 362 22479.73 144.45 41473.86 88888.00 2023-12-28 18:38:13.000 362 22479.71 144.45 41473.91 88888.00 2023-12-28 18:38:14.000 362 22479.67 144.42 41473.84 88888.00 2023-12-28 18:38:15.000 362 22479.66 144.37 41473.70 47556.79 2023-12-28 18:38:16.000 362 22479.73 144.34 41473.70 88888.00 2023-12-28 18:38:17.000 362 22479.81 144.38 41473.88 88888.00 2023-12-28 18:38:18.000 362 22479.84 144.46 41474.02 88888.00 2023-12-28 18:38:19.000 362 22479.84 144.50 41474.02 88888.00 2023-12-28 18:38:20.000 362 22479.85 144.52 41473.94 47556.81 2023-12-28 18:38:21.000 362 22479.88 144.54 41473.86 88888.00 2023-12-28 18:38:22.000 362 22479.84 144.51 41473.79 88888.00 2023-12-28 18:38:23.000 362 22479.79 144.44 41473.77 88888.00 2023-12-28 18:38:24.000 362 22479.79 144.41 41473.76 88888.00 2023-12-28 18:38:25.000 362 22479.80 144.43 41473.72 47556.82 2023-12-28 18:38:26.000 362 22479.77 144.45 41473.71 88888.00 2023-12-28 18:38:27.000 362 22479.70 144.46 41473.77 88888.00 2023-12-28 18:38:28.000 362 22479.66 144.48 41473.80 88888.00 2023-12-28 18:38:29.000 362 22479.68 144.54 41473.80 88888.00 2023-12-28 18:38:30.000 362 22479.73 144.56 41473.86 47556.79 2023-12-28 18:38:31.000 362 22479.74 144.48 41473.86 88888.00 2023-12-28 18:38:32.000 362 22479.74 144.43 41473.81 88888.00 2023-12-28 18:38:33.000 362 22479.76 144.45 41473.80 88888.00 2023-12-28 18:38:34.000 362 22479.73 144.46 41473.82 88888.00 2023-12-28 18:38:35.000 362 22479.70 144.48 41473.84 47556.82 2023-12-28 18:38:36.000 362 22479.72 144.51 41473.81 88888.00 2023-12-28 18:38:37.000 362 22479.76 144.56 41473.80 88888.00 2023-12-28 18:38:38.000 362 22479.76 144.59 41473.84 88888.00 2023-12-28 18:38:39.000 362 22479.71 144.55 41473.78 88888.00 2023-12-28 18:38:40.000 362 22479.68 144.45 41473.68 47556.85 2023-12-28 18:38:41.000 362 22479.70 144.37 41473.66 88888.00 2023-12-28 18:38:42.000 362 22479.69 144.38 41473.68 88888.00 2023-12-28 18:38:43.000 362 22479.69 144.50 41473.83 88888.00 2023-12-28 18:38:44.000 362 22479.74 144.60 41474.04 88888.00 2023-12-28 18:38:45.000 362 22479.75 144.59 41474.06 47556.84 2023-12-28 18:38:46.000 362 22479.72 144.57 41473.94 88888.00 2023-12-28 18:38:47.000 362 22479.73 144.57 41473.91 88888.00 2023-12-28 18:38:48.000 362 22479.74 144.56 41473.91 88888.00 2023-12-28 18:38:49.000 362 22479.72 144.54 41473.82 88888.00 2023-12-28 18:38:50.000 362 22479.72 144.55 41473.79 47556.82 2023-12-28 18:38:51.000 362 22479.76 144.58 41473.90 88888.00 2023-12-28 18:38:52.000 362 22479.81 144.57 41473.96 88888.00 2023-12-28 18:38:53.000 362 22479.83 144.53 41473.95 88888.00 2023-12-28 18:38:54.000 362 22479.84 144.51 41473.95 88888.00 2023-12-28 18:38:55.000 362 22479.82 144.50 41473.90 47556.83 2023-12-28 18:38:56.000 362 22479.82 144.46 41473.82 88888.00 2023-12-28 18:38:57.000 362 22479.81 144.43 41473.80 88888.00 2023-12-28 18:38:58.000 362 22479.80 144.44 41473.83 88888.00 2023-12-28 18:38:59.000 362 22479.80 144.49 41473.83 88888.00 2023-12-28 18:39:00.000 362 22479.83 144.53 41473.79 47556.82 2023-12-28 18:39:01.000 362 22479.85 144.55 41473.78 88888.00 2023-12-28 18:39:02.000 362 22479.84 144.56 41473.82 88888.00 2023-12-28 18:39:03.000 362 22479.82 144.56 41473.84 88888.00 2023-12-28 18:39:04.000 362 22479.78 144.57 41473.84 88888.00 2023-12-28 18:39:05.000 362 22479.76 144.55 41473.86 47556.87 2023-12-28 18:39:06.000 362 22479.78 144.47 41473.89 88888.00 2023-12-28 18:39:07.000 362 22479.77 144.42 41473.90 88888.00 2023-12-28 18:39:08.000 362 22479.76 144.49 41473.93 88888.00 2023-12-28 18:39:09.000 362 22479.76 144.57 41473.95 88888.00 2023-12-28 18:39:10.000 362 22479.77 144.58 41473.92 47556.86 2023-12-28 18:39:11.000 362 22479.81 144.55 41473.82 88888.00 2023-12-28 18:39:12.000 362 22479.85 144.50 41473.77 88888.00 2023-12-28 18:39:13.000 362 22479.84 144.45 41473.77 88888.00 2023-12-28 18:39:14.000 362 22479.82 144.43 41473.82 88888.00 2023-12-28 18:39:15.000 362 22479.83 144.42 41473.91 47556.87 2023-12-28 18:39:16.000 362 22479.85 144.39 41473.97 88888.00 2023-12-28 18:39:17.000 362 22479.84 144.41 41473.96 88888.00 2023-12-28 18:39:18.000 362 22479.84 144.49 41473.96 88888.00 2023-12-28 18:39:19.000 362 22479.85 144.51 41473.95 88888.00 2023-12-28 18:39:20.000 362 22479.82 144.44 41473.90 47556.89 2023-12-28 18:39:21.000 362 22479.81 144.37 41473.87 88888.00 2023-12-28 18:39:22.000 362 22479.85 144.36 41473.91 88888.00 2023-12-28 18:39:23.000 362 22479.90 144.37 41474.01 88888.00 2023-12-28 18:39:24.000 362 22479.93 144.36 41474.10 88888.00 2023-12-28 18:39:25.000 362 22479.96 144.39 41474.05 47556.93 2023-12-28 18:39:26.000 362 22479.95 144.42 41473.91 88888.00 2023-12-28 18:39:27.000 362 22479.94 144.45 41473.88 88888.00 2023-12-28 18:39:28.000 362 22479.97 144.47 41473.97 88888.00 2023-12-28 18:39:29.000 362 22479.98 144.46 41474.01 88888.00 2023-12-28 18:39:30.000 362 22479.97 144.42 41473.96 47556.90 2023-12-28 18:39:31.000 362 22479.94 144.38 41473.88 88888.00 2023-12-28 18:39:32.000 362 22479.93 144.35 41473.81 88888.00 2023-12-28 18:39:33.000 362 22479.93 144.39 41473.79 88888.00 2023-12-28 18:39:34.000 362 22479.91 144.43 41473.81 88888.00 2023-12-28 18:39:35.000 362 22479.90 144.40 41473.87 47556.93 2023-12-28 18:39:36.000 362 22479.89 144.33 41473.88 88888.00 2023-12-28 18:39:37.000 362 22479.86 144.24 41473.78 88888.00 2023-12-28 18:39:38.000 362 22479.85 144.22 41473.73 88888.00 2023-12-28 18:39:39.000 362 22479.88 144.27 41473.82 88888.00 2023-12-28 18:39:40.000 362 22479.92 144.32 41473.91 47556.90 2023-12-28 18:39:41.000 362 22479.96 144.34 41473.93 88888.00 2023-12-28 18:39:42.000 362 22479.95 144.34 41473.92 88888.00 2023-12-28 18:39:43.000 362 22479.93 144.35 41473.98 88888.00 2023-12-28 18:39:44.000 362 22479.97 144.37 41474.07 88888.00 2023-12-28 18:39:45.000 362 22480.02 144.34 41474.04 47556.92 2023-12-28 18:39:46.000 362 22480.03 144.26 41473.90 88888.00 2023-12-28 18:39:47.000 362 22480.02 144.20 41473.84 88888.00 2023-12-28 18:39:48.000 362 22480.00 144.22 41473.82 88888.00 2023-12-28 18:39:49.000 362 22479.96 144.24 41473.73 88888.00 2023-12-28 18:39:50.000 362 22479.93 144.20 41473.66 47557.00 2023-12-28 18:39:51.000 362 22479.95 144.18 41473.72 88888.00 2023-12-28 18:39:52.000 362 22479.99 144.22 41473.85 88888.00 2023-12-28 18:39:53.000 362 22480.03 144.25 41473.87 88888.00 2023-12-28 18:39:54.000 362 22480.04 144.26 41473.77 88888.00 2023-12-28 18:39:55.000 362 22480.03 144.25 41473.68 47556.97 2023-12-28 18:39:56.000 362 22480.01 144.22 41473.72 88888.00 2023-12-28 18:39:57.000 362 22480.00 144.20 41473.83 88888.00 2023-12-28 18:39:58.000 362 22480.01 144.24 41473.89 88888.00 2023-12-28 18:39:59.000 362 22480.05 144.27 41473.87 88888.00 2023-12-28 18:40:00.000 362 22480.10 144.26 41473.87 47556.97 2023-12-28 18:40:01.000 362 22480.12 144.23 41473.89 88888.00 2023-12-28 18:40:02.000 362 22480.09 144.17 41473.89 88888.00 2023-12-28 18:40:03.000 362 22480.07 144.13 41473.86 88888.00 2023-12-28 18:40:04.000 362 22480.05 144.16 41473.76 88888.00 2023-12-28 18:40:05.000 362 22480.03 144.21 41473.66 47556.96 2023-12-28 18:40:06.000 362 22480.03 144.25 41473.72 88888.00 2023-12-28 18:40:07.000 362 22480.03 144.26 41473.82 88888.00 2023-12-28 18:40:08.000 362 22480.03 144.29 41473.85 88888.00 2023-12-28 18:40:09.000 362 22480.03 144.34 41473.83 88888.00 2023-12-28 18:40:10.000 362 22480.00 144.33 41473.80 47556.96 2023-12-28 18:40:11.000 362 22479.93 144.29 41473.77 88888.00 2023-12-28 18:40:12.000 362 22479.90 144.28 41473.78 88888.00 2023-12-28 18:40:13.000 362 22479.94 144.27 41473.76 88888.00 2023-12-28 18:40:14.000 362 22480.00 144.26 41473.73 88888.00 2023-12-28 18:40:15.000 362 22480.04 144.28 41473.77 47556.99 2023-12-28 18:40:16.000 362 22480.08 144.27 41473.79 88888.00 2023-12-28 18:40:17.000 362 22480.07 144.25 41473.74 88888.00 2023-12-28 18:40:18.000 362 22480.03 144.23 41473.73 88888.00 2023-12-28 18:40:19.000 362 22479.99 144.20 41473.81 88888.00 2023-12-28 18:40:20.000 362 22479.97 144.18 41473.83 47556.96 2023-12-28 18:40:21.000 362 22479.95 144.15 41473.78 88888.00 2023-12-28 18:40:22.000 362 22479.98 144.14 41473.79 88888.00 2023-12-28 18:40:23.000 362 22480.06 144.17 41473.86 88888.00 2023-12-28 18:40:24.000 362 22480.11 144.22 41473.86 88888.00 2023-12-28 18:40:25.000 362 22480.11 144.23 41473.81 47557.03 2023-12-28 18:40:26.000 362 22480.06 144.20 41473.79 88888.00 2023-12-28 18:40:27.000 362 22480.01 144.13 41473.77 88888.00 2023-12-28 18:40:28.000 362 22480.00 144.09 41473.71 88888.00 2023-12-28 18:40:29.000 362 22480.03 144.11 41473.65 88888.00 2023-12-28 18:40:30.000 362 22480.07 144.13 41473.68 47556.95 2023-12-28 18:40:31.000 362 22480.06 144.16 41473.79 88888.00 2023-12-28 18:40:32.000 362 22480.02 144.14 41473.83 88888.00 2023-12-28 18:40:33.000 362 22480.00 144.08 41473.82 88888.00 2023-12-28 18:40:34.000 362 22479.99 144.09 41473.82 88888.00 2023-12-28 18:40:35.000 362 22479.98 144.13 41473.84 47557.00 2023-12-28 18:40:36.000 362 22479.99 144.12 41473.86 88888.00 2023-12-28 18:40:37.000 362 22480.02 144.09 41473.86 88888.00 2023-12-28 18:40:38.000 362 22480.05 144.11 41473.94 88888.00 2023-12-28 18:40:39.000 362 22480.05 144.16 41474.11 88888.00 2023-12-28 18:40:40.000 362 22480.02 144.22 41474.19 47557.02 2023-12-28 18:40:41.000 362 22480.02 144.25 41474.11 88888.00 2023-12-28 18:40:42.000 362 22480.05 144.21 41473.94 88888.00 2023-12-28 18:40:43.000 362 22480.06 144.12 41473.82 88888.00 2023-12-28 18:40:44.000 362 22480.01 144.09 41473.81 88888.00 2023-12-28 18:40:45.000 362 22479.97 144.10 41473.84 47557.00 2023-12-28 18:40:46.000 362 22479.99 144.11 41473.85 88888.00 2023-12-28 18:40:47.000 362 22480.03 144.11 41473.84 88888.00 2023-12-28 18:40:48.000 362 22480.06 144.15 41473.85 88888.00 2023-12-28 18:40:49.000 362 22480.05 144.18 41473.87 88888.00 2023-12-28 18:40:50.000 362 22480.01 144.23 41473.90 47556.98 2023-12-28 18:40:51.000 362 22479.98 144.24 41473.93 88888.00 2023-12-28 18:40:52.000 362 22479.99 144.17 41473.90 88888.00 2023-12-28 18:40:53.000 362 22480.01 144.13 41473.89 88888.00 2023-12-28 18:40:54.000 362 22480.00 144.15 41473.84 88888.00 2023-12-28 18:40:55.000 362 22479.96 144.15 41473.80 47556.99 2023-12-28 18:40:56.000 362 22479.95 144.16 41473.82 88888.00 2023-12-28 18:40:57.000 362 22479.97 144.16 41473.82 88888.00 2023-12-28 18:40:58.000 362 22479.98 144.15 41473.82 88888.00 2023-12-28 18:40:59.000 362 22479.98 144.14 41473.84 88888.00 2023-12-28 18:41:00.000 362 22479.97 144.14 41473.83 47557.00 2023-12-28 18:41:01.000 362 22479.98 144.15 41473.85 88888.00 2023-12-28 18:41:02.000 362 22479.98 144.15 41473.90 88888.00 2023-12-28 18:41:03.000 362 22479.98 144.15 41473.89 88888.00 2023-12-28 18:41:04.000 362 22479.98 144.16 41473.82 88888.00 2023-12-28 18:41:05.000 362 22479.98 144.18 41473.79 47556.98 2023-12-28 18:41:06.000 362 22480.03 144.19 41473.85 88888.00 2023-12-28 18:41:07.000 362 22480.09 144.22 41473.95 88888.00 2023-12-28 18:41:08.000 362 22480.06 144.23 41473.96 88888.00 2023-12-28 18:41:09.000 362 22479.98 144.20 41473.84 88888.00 2023-12-28 18:41:10.000 362 22479.98 144.13 41473.76 47557.02 2023-12-28 18:41:11.000 362 22480.04 144.08 41473.82 88888.00 2023-12-28 18:41:12.000 362 22480.08 144.07 41473.86 88888.00 2023-12-28 18:41:13.000 362 22480.05 144.10 41473.79 88888.00 2023-12-28 18:41:14.000 362 22480.01 144.13 41473.77 88888.00 2023-12-28 18:41:15.000 362 22480.04 144.18 41473.91 47557.00 2023-12-28 18:41:16.000 362 22480.08 144.16 41474.08 88888.00 2023-12-28 18:41:17.000 362 22480.05 144.08 41474.13 88888.00 2023-12-28 18:41:18.000 362 22479.97 144.05 41474.09 88888.00 2023-12-28 18:41:19.000 362 22479.95 144.08 41474.05 88888.00 2023-12-28 18:41:20.000 362 22480.01 144.12 41474.04 47556.94 2023-12-28 18:41:21.000 362 22480.06 144.14 41473.99 88888.00 2023-12-28 18:41:22.000 362 22480.06 144.12 41473.88 88888.00 2023-12-28 18:41:23.000 362 22480.09 144.12 41473.87 88888.00 2023-12-28 18:41:24.000 362 22480.15 144.11 41473.96 88888.00 2023-12-28 18:41:25.000 362 22480.14 144.06 41473.99 47556.96 2023-12-28 18:41:26.000 362 22480.09 144.04 41473.95 88888.00 2023-12-28 18:41:27.000 362 22480.06 144.05 41473.88 88888.00 2023-12-28 18:41:28.000 362 22480.06 144.07 41473.82 88888.00 2023-12-28 18:41:29.000 362 22480.06 144.14 41473.87 88888.00 2023-12-28 18:41:30.000 362 22480.07 144.21 41473.95 47556.96 2023-12-28 18:41:31.000 362 22480.07 144.25 41473.96 88888.00 2023-12-28 18:41:32.000 362 22480.08 144.26 41473.96 88888.00 2023-12-28 18:41:33.000 362 22480.08 144.25 41473.98 88888.00 2023-12-28 18:41:34.000 362 22480.05 144.23 41474.02 88888.00 2023-12-28 18:41:35.000 362 22479.97 144.19 41473.98 47556.95 2023-12-28 18:41:36.000 362 22479.89 144.13 41473.88 88888.00 2023-12-28 18:41:37.000 362 22479.88 144.12 41473.84 88888.00 2023-12-28 18:41:38.000 362 22479.96 144.16 41473.85 88888.00 2023-12-28 18:41:39.000 362 22480.03 144.15 41473.84 88888.00 2023-12-28 18:41:40.000 362 22480.05 144.15 41473.81 47556.96 2023-12-28 18:41:41.000 362 22480.04 144.16 41473.77 88888.00 2023-12-28 18:41:42.000 362 22480.01 144.11 41473.71 88888.00 2023-12-28 18:41:43.000 362 22479.97 144.05 41473.70 88888.00 2023-12-28 18:41:44.000 362 22479.93 144.05 41473.71 88888.00 2023-12-28 18:41:45.000 362 22479.92 144.09 41473.70 47556.96 2023-12-28 18:41:46.000 362 22479.94 144.13 41473.70 88888.00 2023-12-28 18:41:47.000 362 22479.97 144.16 41473.68 88888.00 2023-12-28 18:41:48.000 362 22480.02 144.22 41473.70 88888.00 2023-12-28 18:41:49.000 362 22480.07 144.28 41473.79 88888.00 2023-12-28 18:41:50.000 362 22480.08 144.25 41473.81 47557.00 2023-12-28 18:41:51.000 362 22480.06 144.19 41473.81 88888.00 2023-12-28 18:41:52.000 362 22480.02 144.18 41473.82 88888.00 2023-12-28 18:41:53.000 362 22479.98 144.20 41473.82 88888.00 2023-12-28 18:41:54.000 362 22479.99 144.24 41473.87 88888.00 2023-12-28 18:41:55.000 362 22480.03 144.21 41473.93 47557.00 2023-12-28 18:41:56.000 362 22480.08 144.14 41473.98 88888.00 2023-12-28 18:41:57.000 362 22480.17 144.14 41474.05 88888.00 2023-12-28 18:41:58.000 362 22480.23 144.17 41474.12 88888.00 2023-12-28 18:41:59.000 362 22480.26 144.21 41474.18 88888.00 2023-12-28 18:42:00.000 362 22480.28 144.24 41474.24 47557.02 2023-12-28 18:42:01.000 362 22480.26 144.22 41474.18 88888.00 2023-12-28 18:42:02.000 362 22480.19 144.17 41474.06 88888.00 2023-12-28 18:42:03.000 362 22480.13 144.21 41474.01 88888.00 2023-12-28 18:42:04.000 362 22480.10 144.25 41473.98 88888.00 2023-12-28 18:42:05.000 362 22480.09 144.22 41473.88 47557.01 2023-12-28 18:42:06.000 362 22480.12 144.19 41473.86 88888.00 2023-12-28 18:42:07.000 362 22480.15 144.22 41473.97 88888.00 2023-12-28 18:42:08.000 362 22480.14 144.22 41474.03 88888.00 2023-12-28 18:42:09.000 362 22480.10 144.17 41473.96 88888.00 2023-12-28 18:42:10.000 362 22480.10 144.15 41473.90 47557.04 2023-12-28 18:42:11.000 362 22480.15 144.20 41473.96 88888.00 2023-12-28 18:42:12.000 362 22480.19 144.21 41474.01 88888.00 2023-12-28 18:42:13.000 362 22480.18 144.15 41473.98 88888.00 2023-12-28 18:42:14.000 362 22480.15 144.14 41473.91 88888.00 2023-12-28 18:42:15.000 362 22480.13 144.17 41473.86 47557.04 2023-12-28 18:42:16.000 362 22480.12 144.17 41473.88 88888.00 2023-12-28 18:42:17.000 362 22480.15 144.17 41473.96 88888.00 2023-12-28 18:42:18.000 362 22480.15 144.19 41474.02 88888.00 2023-12-28 18:42:19.000 362 22480.15 144.25 41474.07 88888.00 2023-12-28 18:42:20.000 362 22480.15 144.24 41474.09 47557.06 2023-12-28 18:42:21.000 362 22480.15 144.19 41473.98 88888.00 2023-12-28 18:42:22.000 362 22480.15 144.20 41473.86 88888.00 2023-12-28 18:42:23.000 362 22480.17 144.25 41473.82 88888.00 2023-12-28 18:42:24.000 362 22480.18 144.26 41473.82 88888.00 2023-12-28 18:42:25.000 362 22480.18 144.28 41473.82 47557.06 2023-12-28 18:42:26.000 362 22480.18 144.28 41473.86 88888.00 2023-12-28 18:42:27.000 362 22480.16 144.26 41473.84 88888.00 2023-12-28 18:42:28.000 362 22480.10 144.22 41473.75 88888.00 2023-12-28 18:42:29.000 362 22480.08 144.22 41473.77 88888.00 2023-12-28 18:42:30.000 362 22480.11 144.29 41473.93 47557.04 2023-12-28 18:42:31.000 362 22480.14 144.34 41473.99 88888.00 2023-12-28 18:42:32.000 362 22480.12 144.31 41473.89 88888.00 2023-12-28 18:42:33.000 362 22480.12 144.25 41473.79 88888.00 2023-12-28 18:42:34.000 362 22480.13 144.25 41473.76 88888.00 2023-12-28 18:42:35.000 362 22480.11 144.25 41473.79 47557.06 2023-12-28 18:42:36.000 362 22480.08 144.25 41473.84 88888.00 2023-12-28 18:42:37.000 362 22480.07 144.26 41473.86 88888.00 2023-12-28 18:42:38.000 362 22480.08 144.33 41473.86 88888.00 2023-12-28 18:42:39.000 362 22480.09 144.40 41473.91 88888.00 2023-12-28 18:42:40.000 362 22480.12 144.41 41473.95 47557.03 2023-12-28 18:42:41.000 362 22480.13 144.39 41473.93 88888.00 2023-12-28 18:42:42.000 362 22480.11 144.38 41473.84 88888.00 2023-12-28 18:42:43.000 362 22480.08 144.35 41473.77 88888.00 2023-12-28 18:42:44.000 362 22480.12 144.33 41473.82 88888.00 2023-12-28 18:42:45.000 362 22480.20 144.34 41473.92 47557.05 2023-12-28 18:42:46.000 362 22480.25 144.35 41473.99 88888.00 2023-12-28 18:42:47.000 362 22480.22 144.37 41473.99 88888.00 2023-12-28 18:42:48.000 362 22480.14 144.35 41473.90 88888.00 2023-12-28 18:42:49.000 362 22480.11 144.37 41473.89 88888.00 2023-12-28 18:42:50.000 362 22480.13 144.40 41473.96 47557.01 2023-12-28 18:42:51.000 362 22480.15 144.37 41473.99 88888.00 2023-12-28 18:42:52.000 362 22480.18 144.35 41473.98 88888.00 2023-12-28 18:42:53.000 362 22480.20 144.36 41473.95 88888.00 2023-12-28 18:42:54.000 362 22480.21 144.40 41473.93 88888.00 2023-12-28 18:42:55.000 362 22480.23 144.43 41473.94 47557.04 2023-12-28 18:42:56.000 362 22480.23 144.41 41473.93 88888.00 2023-12-28 18:42:57.000 362 22480.21 144.38 41473.88 88888.00 2023-12-28 18:42:58.000 362 22480.19 144.39 41473.85 88888.00 2023-12-28 18:42:59.000 362 22480.12 144.40 41473.79 88888.00 2023-12-28 18:43:00.000 362 22480.04 144.38 41473.71 47557.02 2023-12-28 18:43:01.000 362 22480.01 144.33 41473.68 88888.00 2023-12-28 18:43:02.000 362 22480.01 144.29 41473.70 88888.00 2023-12-28 18:43:03.000 362 22480.03 144.28 41473.74 88888.00 2023-12-28 18:43:04.000 362 22480.06 144.26 41473.76 88888.00 2023-12-28 18:43:05.000 362 22480.09 144.24 41473.77 47557.04 2023-12-28 18:43:06.000 362 22480.12 144.23 41473.74 88888.00 2023-12-28 18:43:07.000 362 22480.13 144.18 41473.71 88888.00 2023-12-28 18:43:08.000 362 22480.13 144.16 41473.71 88888.00 2023-12-28 18:43:09.000 362 22480.15 144.18 41473.76 88888.00 2023-12-28 18:43:10.000 362 22480.17 144.21 41473.80 47557.03 2023-12-28 18:43:11.000 362 22480.16 144.28 41473.80 88888.00 2023-12-28 18:43:12.000 362 22480.12 144.38 41473.77 88888.00 2023-12-28 18:43:13.000 362 22480.09 144.43 41473.74 88888.00 2023-12-28 18:43:14.000 362 22480.07 144.47 41473.73 88888.00 2023-12-28 18:43:15.000 362 22480.07 144.48 41473.73 47557.04 2023-12-28 18:43:16.000 362 22480.09 144.45 41473.72 88888.00 2023-12-28 18:43:17.000 362 22480.11 144.46 41473.75 88888.00 2023-12-28 18:43:18.000 362 22480.06 144.48 41473.69 88888.00 2023-12-28 18:43:19.000 362 22479.99 144.47 41473.61 88888.00 2023-12-28 18:43:20.000 362 22479.98 144.45 41473.57 47557.03 2023-12-28 18:43:21.000 362 22479.99 144.45 41473.53 88888.00 2023-12-28 18:43:22.000 362 22480.00 144.45 41473.60 88888.00 2023-12-28 18:43:23.000 362 22480.01 144.45 41473.77 88888.00 2023-12-28 18:43:24.000 362 22479.98 144.44 41473.81 88888.00 2023-12-28 18:43:25.000 362 22479.94 144.44 41473.70 47557.04 2023-12-28 18:43:26.000 362 22479.96 144.46 41473.62 88888.00 2023-12-28 18:43:27.000 362 22480.02 144.45 41473.61 88888.00 2023-12-28 18:43:28.000 362 22480.10 144.47 41473.61 88888.00 2023-12-28 18:43:29.000 362 22480.14 144.57 41473.62 88888.00 2023-12-28 18:43:30.000 362 22480.10 144.64 41473.67 47557.03 2023-12-28 18:43:31.000 362 22480.07 144.57 41473.74 88888.00 2023-12-28 18:43:32.000 362 22480.04 144.43 41473.68 88888.00 2023-12-28 18:43:33.000 362 22479.99 144.35 41473.56 88888.00 2023-12-28 18:43:34.000 362 22479.96 144.37 41473.54 88888.00 2023-12-28 18:43:35.000 362 22479.96 144.38 41473.59 47557.01 2023-12-28 18:43:36.000 362 22479.99 144.37 41473.66 88888.00 2023-12-28 18:43:37.000 362 22480.03 144.39 41473.74 88888.00 2023-12-28 18:43:38.000 362 22480.07 144.45 41473.77 88888.00 2023-12-28 18:43:39.000 362 22480.11 144.54 41473.79 88888.00 2023-12-28 18:43:40.000 362 22480.13 144.60 41473.82 47557.01 2023-12-28 18:43:41.000 362 22480.12 144.58 41473.76 88888.00 2023-12-28 18:43:42.000 362 22480.10 144.52 41473.68 88888.00 2023-12-28 18:43:43.000 362 22480.06 144.45 41473.63 88888.00 2023-12-28 18:43:44.000 362 22480.02 144.39 41473.57 88888.00 2023-12-28 18:43:45.000 362 22480.02 144.38 41473.50 47557.05 2023-12-28 18:43:46.000 362 22480.02 144.38 41473.41 88888.00 2023-12-28 18:43:47.000 362 22480.05 144.41 41473.41 88888.00 2023-12-28 18:43:48.000 362 22480.06 144.44 41473.47 88888.00 2023-12-28 18:43:49.000 362 22480.04 144.43 41473.50 88888.00 2023-12-28 18:43:50.000 362 22480.00 144.38 41473.48 47557.04 2023-12-28 18:43:51.000 362 22479.99 144.37 41473.46 88888.00 2023-12-28 18:43:52.000 362 22480.01 144.41 41473.43 88888.00 2023-12-28 18:43:53.000 362 22480.03 144.50 41473.40 88888.00 2023-12-28 18:43:54.000 362 22480.03 144.58 41473.43 88888.00 2023-12-28 18:43:55.000 362 22480.02 144.59 41473.50 47557.07 2023-12-28 18:43:56.000 362 22480.04 144.54 41473.57 88888.00 2023-12-28 18:43:57.000 362 22480.06 144.50 41473.61 88888.00 2023-12-28 18:43:58.000 362 22480.04 144.48 41473.65 88888.00 2023-12-28 18:43:59.000 362 22480.03 144.47 41473.70 88888.00 2023-12-28 18:44:00.000 362 22480.07 144.49 41473.73 47557.05 2023-12-28 18:44:01.000 362 22480.14 144.51 41473.75 88888.00 2023-12-28 18:44:02.000 362 22480.18 144.53 41473.77 88888.00 2023-12-28 18:44:03.000 362 22480.20 144.55 41473.79 88888.00 2023-12-28 18:44:04.000 362 22480.22 144.55 41473.76 88888.00 2023-12-28 18:44:05.000 362 22480.22 144.50 41473.68 47557.08 2023-12-28 18:44:06.000 362 22480.19 144.45 41473.65 88888.00 2023-12-28 18:44:07.000 362 22480.16 144.45 41473.68 88888.00 2023-12-28 18:44:08.000 362 22480.12 144.47 41473.72 88888.00 2023-12-28 18:44:09.000 362 22480.15 144.51 41473.72 88888.00 2023-12-28 18:44:10.000 362 22480.22 144.51 41473.72 47557.06 2023-12-28 18:44:11.000 362 22480.26 144.44 41473.69 88888.00 2023-12-28 18:44:12.000 362 22480.27 144.42 41473.64 88888.00 2023-12-28 18:44:13.000 362 22480.25 144.46 41473.59 88888.00 2023-12-28 18:44:14.000 362 22480.22 144.50 41473.55 88888.00 2023-12-28 18:44:15.000 362 22480.20 144.53 41473.55 47557.10 2023-12-28 18:44:16.000 362 22480.19 144.52 41473.55 88888.00 2023-12-28 18:44:17.000 362 22480.19 144.48 41473.49 88888.00 2023-12-28 18:44:18.000 362 22480.23 144.53 41473.52 88888.00 2023-12-28 18:44:19.000 362 22480.28 144.66 41473.66 88888.00 2023-12-28 18:44:20.000 362 22480.29 144.71 41473.73 47557.10 2023-12-28 18:44:21.000 362 22480.25 144.64 41473.68 88888.00 2023-12-28 18:44:22.000 362 22480.20 144.56 41473.60 88888.00 2023-12-28 18:44:23.000 362 22480.18 144.53 41473.52 88888.00 2023-12-28 18:44:24.000 362 22480.17 144.53 41473.50 88888.00 2023-12-28 18:44:25.000 362 22480.17 144.54 41473.56 47557.11 2023-12-28 18:44:26.000 362 22480.22 144.59 41473.71 88888.00 2023-12-28 18:44:27.000 362 22480.28 144.65 41473.88 88888.00 2023-12-28 18:44:28.000 362 22480.27 144.66 41473.94 88888.00 2023-12-28 18:44:29.000 362 22480.26 144.66 41473.91 88888.00 2023-12-28 18:44:30.000 362 22480.31 144.67 41473.80 47557.11 2023-12-28 18:44:31.000 362 22480.31 144.64 41473.69 88888.00 2023-12-28 18:44:32.000 362 22480.24 144.59 41473.69 88888.00 2023-12-28 18:44:33.000 362 22480.18 144.53 41473.74 88888.00 2023-12-28 18:44:34.000 362 22480.20 144.54 41473.79 88888.00 2023-12-28 18:44:35.000 362 22480.24 144.61 41473.85 47557.12 2023-12-28 18:44:36.000 362 22480.23 144.67 41473.88 88888.00 2023-12-28 18:44:37.000 362 22480.25 144.67 41473.86 88888.00 2023-12-28 18:44:38.000 362 22480.27 144.63 41473.84 88888.00 2023-12-28 18:44:39.000 362 22480.26 144.55 41473.77 88888.00 2023-12-28 18:44:40.000 362 22480.24 144.49 41473.66 47557.12 2023-12-28 18:44:41.000 362 22480.24 144.49 41473.54 88888.00 2023-12-28 18:44:42.000 362 22480.26 144.53 41473.52 88888.00 2023-12-28 18:44:43.000 362 22480.31 144.61 41473.59 88888.00 2023-12-28 18:44:44.000 362 22480.35 144.67 41473.69 88888.00 2023-12-28 18:44:45.000 362 22480.35 144.70 41473.77 47557.10 2023-12-28 18:44:46.000 362 22480.35 144.67 41473.74 88888.00 2023-12-28 18:44:47.000 362 22480.31 144.61 41473.62 88888.00 2023-12-28 18:44:48.000 362 22480.26 144.57 41473.57 88888.00 2023-12-28 18:44:49.000 362 22480.25 144.57 41473.61 88888.00 2023-12-28 18:44:50.000 362 22480.26 144.56 41473.64 47557.15 2023-12-28 18:44:51.000 362 22480.27 144.54 41473.66 88888.00 2023-12-28 18:44:52.000 362 22480.27 144.56 41473.66 88888.00 2023-12-28 18:44:53.000 362 22480.30 144.59 41473.65 88888.00 2023-12-28 18:44:54.000 362 22480.33 144.61 41473.64 88888.00 2023-12-28 18:44:55.000 362 22480.30 144.54 41473.61 47557.14 2023-12-28 18:44:56.000 362 22480.24 144.45 41473.54 88888.00 2023-12-28 18:44:57.000 362 22480.21 144.45 41473.55 88888.00 2023-12-28 18:44:58.000 362 22480.20 144.51 41473.61 88888.00 2023-12-28 18:44:59.000 362 22480.22 144.56 41473.65 88888.00 2023-12-28 18:45:00.000 362 22480.29 144.59 41473.68 47557.16 2023-12-28 18:45:01.000 362 22480.33 144.57 41473.64 88888.00 2023-12-28 18:45:02.000 362 22480.30 144.52 41473.55 88888.00 2023-12-28 18:45:03.000 362 22480.22 144.49 41473.48 88888.00 2023-12-28 18:45:04.000 362 22480.16 144.50 41473.49 88888.00 2023-12-28 18:45:05.000 362 22480.18 144.57 41473.59 47557.13 2023-12-28 18:45:06.000 362 22480.27 144.64 41473.66 88888.00 2023-12-28 18:45:07.000 362 22480.32 144.66 41473.67 88888.00 2023-12-28 18:45:08.000 362 22480.31 144.67 41473.73 88888.00 2023-12-28 18:45:09.000 362 22480.31 144.67 41473.80 88888.00 2023-12-28 18:45:10.000 362 22480.31 144.62 41473.79 47557.12 2023-12-28 18:45:11.000 362 22480.30 144.55 41473.77 88888.00 2023-12-28 18:45:12.000 362 22480.28 144.49 41473.74 88888.00 2023-12-28 18:45:13.000 362 22480.28 144.45 41473.71 88888.00 2023-12-28 18:45:14.000 362 22480.29 144.44 41473.67 88888.00 2023-12-28 18:45:15.000 362 22480.32 144.46 41473.69 47557.18 2023-12-28 18:45:16.000 362 22480.38 144.49 41473.81 88888.00 2023-12-28 18:45:17.000 362 22480.38 144.51 41473.87 88888.00 2023-12-28 18:45:18.000 362 22480.33 144.49 41473.79 88888.00 2023-12-28 18:45:19.000 362 22480.31 144.44 41473.67 88888.00 2023-12-28 18:45:20.000 362 22480.31 144.37 41473.62 47557.18 2023-12-28 18:45:21.000 362 22480.32 144.32 41473.63 88888.00 2023-12-28 18:45:22.000 362 22480.33 144.30 41473.64 88888.00 2023-12-28 18:45:23.000 362 22480.31 144.32 41473.61 88888.00 2023-12-28 18:45:24.000 362 22480.27 144.35 41473.57 88888.00 2023-12-28 18:45:25.000 362 22480.25 144.37 41473.56 47557.18 2023-12-28 18:45:26.000 362 22480.28 144.40 41473.59 88888.00 2023-12-28 18:45:27.000 362 22480.34 144.44 41473.69 88888.00 2023-12-28 18:45:28.000 362 22480.38 144.47 41473.77 88888.00 2023-12-28 18:45:29.000 362 22480.34 144.44 41473.71 88888.00 2023-12-28 18:45:30.000 362 22480.25 144.38 41473.68 47557.17 2023-12-28 18:45:31.000 362 22480.23 144.34 41473.69 88888.00 2023-12-28 18:45:32.000 362 22480.31 144.35 41473.66 88888.00 2023-12-28 18:45:33.000 362 22480.38 144.43 41473.67 88888.00 2023-12-28 18:45:34.000 362 22480.37 144.51 41473.70 88888.00 2023-12-28 18:45:35.000 362 22480.36 144.51 41473.69 47557.17 2023-12-28 18:45:36.000 362 22480.40 144.46 41473.67 88888.00 2023-12-28 18:45:37.000 362 22480.40 144.44 41473.68 88888.00 2023-12-28 18:45:38.000 362 22480.34 144.47 41473.69 88888.00 2023-12-28 18:45:39.000 362 22480.29 144.49 41473.64 88888.00 2023-12-28 18:45:40.000 362 22480.31 144.44 41473.61 47557.21 2023-12-28 18:45:41.000 362 22480.37 144.41 41473.65 88888.00 2023-12-28 18:45:42.000 362 22480.37 144.43 41473.68 88888.00 2023-12-28 18:45:43.000 362 22480.39 144.44 41473.70 88888.00 2023-12-28 18:45:44.000 362 22480.46 144.46 41473.74 88888.00 2023-12-28 18:45:45.000 362 22480.45 144.46 41473.74 47557.19 2023-12-28 18:45:46.000 362 22480.35 144.40 41473.69 88888.00 2023-12-28 18:45:47.000 362 22480.31 144.30 41473.60 88888.00 2023-12-28 18:45:48.000 362 22480.35 144.24 41473.53 88888.00 2023-12-28 18:45:49.000 362 22480.40 144.30 41473.59 88888.00 2023-12-28 18:45:50.000 362 22480.41 144.41 41473.77 47557.18 2023-12-28 18:45:51.000 362 22480.35 144.41 41473.86 88888.00 2023-12-28 18:45:52.000 362 22480.29 144.35 41473.81 88888.00 2023-12-28 18:45:53.000 362 22480.32 144.33 41473.77 88888.00 2023-12-28 18:45:54.000 362 22480.38 144.33 41473.79 88888.00 2023-12-28 18:45:55.000 362 22480.38 144.29 41473.82 47557.18 2023-12-28 18:45:56.000 362 22480.36 144.30 41473.82 88888.00 2023-12-28 18:45:57.000 362 22480.38 144.38 41473.86 88888.00 2023-12-28 18:45:58.000 362 22480.36 144.42 41473.90 88888.00 2023-12-28 18:45:59.000 362 22480.31 144.41 41473.89 88888.00 2023-12-28 18:46:00.000 362 22480.31 144.38 41473.84 47557.23 2023-12-28 18:46:01.000 362 22480.34 144.35 41473.79 88888.00 2023-12-28 18:46:02.000 362 22480.38 144.35 41473.80 88888.00 2023-12-28 18:46:03.000 362 22480.37 144.37 41473.81 88888.00 2023-12-28 18:46:04.000 362 22480.36 144.33 41473.79 88888.00 2023-12-28 18:46:05.000 362 22480.39 144.29 41473.81 47557.21 2023-12-28 18:46:06.000 362 22480.40 144.31 41473.89 88888.00 2023-12-28 18:46:07.000 362 22480.38 144.35 41473.96 88888.00 2023-12-28 18:46:08.000 362 22480.37 144.41 41473.94 88888.00 2023-12-28 18:46:09.000 362 22480.35 144.43 41473.89 88888.00 2023-12-28 18:46:10.000 362 22480.34 144.40 41473.87 47557.20 2023-12-28 18:46:11.000 362 22480.32 144.34 41473.79 88888.00 2023-12-28 18:46:12.000 362 22480.30 144.31 41473.71 88888.00 2023-12-28 18:46:13.000 362 22480.32 144.28 41473.72 88888.00 2023-12-28 18:46:14.000 362 22480.37 144.28 41473.78 88888.00 2023-12-28 18:46:15.000 362 22480.44 144.34 41473.82 47557.22 2023-12-28 18:46:16.000 362 22480.49 144.40 41473.86 88888.00 2023-12-28 18:46:17.000 362 22480.50 144.41 41473.91 88888.00 2023-12-28 18:46:18.000 362 22480.50 144.38 41473.91 88888.00 2023-12-28 18:46:19.000 362 22480.49 144.35 41473.88 88888.00 2023-12-28 18:46:20.000 362 22480.44 144.35 41473.83 47557.20 2023-12-28 18:46:21.000 362 22480.42 144.36 41473.81 88888.00 2023-12-28 18:46:22.000 362 22480.43 144.38 41473.83 88888.00 2023-12-28 18:46:23.000 362 22480.45 144.43 41473.89 88888.00 2023-12-28 18:46:24.000 362 22480.48 144.45 41473.91 88888.00 2023-12-28 18:46:25.000 362 22480.48 144.38 41473.85 47557.23 2023-12-28 18:46:26.000 362 22480.49 144.36 41473.79 88888.00 2023-12-28 18:46:27.000 362 22480.52 144.39 41473.73 88888.00 2023-12-28 18:46:28.000 362 22480.50 144.38 41473.64 88888.00 2023-12-28 18:46:29.000 362 22480.47 144.34 41473.62 88888.00 2023-12-28 18:46:30.000 362 22480.48 144.33 41473.66 47557.20 2023-12-28 18:46:31.000 362 22480.49 144.35 41473.73 88888.00 2023-12-28 18:46:32.000 362 22480.51 144.39 41473.83 88888.00 2023-12-28 18:46:33.000 362 22480.56 144.41 41473.88 88888.00 2023-12-28 18:46:34.000 362 22480.58 144.42 41473.85 88888.00 2023-12-28 18:46:35.000 362 22480.54 144.35 41473.79 47557.22 2023-12-28 18:46:36.000 362 22480.49 144.24 41473.74 88888.00 2023-12-28 18:46:37.000 362 22480.50 144.20 41473.69 88888.00 2023-12-28 18:46:38.000 362 22480.56 144.22 41473.66 88888.00 2023-12-28 18:46:39.000 362 22480.65 144.27 41473.69 88888.00 2023-12-28 18:46:40.000 362 22480.68 144.31 41473.74 47557.20 2023-12-28 18:46:41.000 362 22480.63 144.28 41473.76 88888.00 2023-12-28 18:46:42.000 362 22480.60 144.20 41473.74 88888.00 2023-12-28 18:46:43.000 362 22480.62 144.18 41473.70 88888.00 2023-12-28 18:46:44.000 362 22480.63 144.19 41473.70 88888.00 2023-12-28 18:46:45.000 362 22480.63 144.21 41473.77 47557.20 2023-12-28 18:46:46.000 362 22480.62 144.25 41473.86 88888.00 2023-12-28 18:46:47.000 362 22480.65 144.27 41473.91 88888.00 2023-12-28 18:46:48.000 362 22480.66 144.24 41473.87 88888.00 2023-12-28 18:46:49.000 362 22480.63 144.21 41473.80 88888.00 2023-12-28 18:46:50.000 362 22480.60 144.19 41473.72 47557.23 2023-12-28 18:46:51.000 362 22480.58 144.14 41473.66 88888.00 2023-12-28 18:46:52.000 362 22480.58 144.16 41473.66 88888.00 2023-12-28 18:46:53.000 362 22480.62 144.23 41473.69 88888.00 2023-12-28 18:46:54.000 362 22480.68 144.25 41473.70 88888.00 2023-12-28 18:46:55.000 362 22480.73 144.24 41473.72 47557.22 2023-12-28 18:46:56.000 362 22480.75 144.22 41473.71 88888.00 2023-12-28 18:46:57.000 362 22480.68 144.22 41473.65 88888.00 2023-12-28 18:46:58.000 362 22480.57 144.21 41473.61 88888.00 2023-12-28 18:46:59.000 362 22480.55 144.21 41473.66 88888.00 2023-12-28 18:47:00.000 362 22480.58 144.23 41473.73 47557.22 2023-12-28 18:47:01.000 362 22480.60 144.21 41473.69 88888.00 2023-12-28 18:47:02.000 362 22480.60 144.18 41473.56 88888.00 2023-12-28 18:47:03.000 362 22480.59 144.16 41473.52 88888.00 2023-12-28 18:47:04.000 362 22480.60 144.20 41473.60 88888.00 2023-12-28 18:47:05.000 362 22480.65 144.24 41473.69 47557.20 2023-12-28 18:47:06.000 362 22480.68 144.23 41473.75 88888.00 2023-12-28 18:47:07.000 362 22480.68 144.20 41473.79 88888.00 2023-12-28 18:47:08.000 362 22480.66 144.16 41473.80 88888.00 2023-12-28 18:47:09.000 362 22480.63 144.13 41473.73 88888.00 2023-12-28 18:47:10.000 362 22480.56 144.12 41473.64 47557.23 2023-12-28 18:47:11.000 362 22480.52 144.13 41473.62 88888.00 2023-12-28 18:47:12.000 362 22480.51 144.16 41473.68 88888.00 2023-12-28 18:47:13.000 362 22480.49 144.19 41473.73 88888.00 2023-12-28 18:47:14.000 362 22480.49 144.20 41473.76 88888.00 2023-12-28 18:47:15.000 362 22480.53 144.20 41473.77 47557.21 2023-12-28 18:47:16.000 362 22480.54 144.19 41473.77 88888.00 2023-12-28 18:47:17.000 362 22480.52 144.16 41473.77 88888.00 2023-12-28 18:47:18.000 362 22480.51 144.17 41473.81 88888.00 2023-12-28 18:47:19.000 362 22480.51 144.23 41473.86 88888.00 2023-12-28 18:47:20.000 362 22480.50 144.22 41473.83 47557.21 2023-12-28 18:47:21.000 362 22480.49 144.12 41473.80 88888.00 2023-12-28 18:47:22.000 362 22480.47 144.10 41473.86 88888.00 2023-12-28 18:47:23.000 362 22480.47 144.18 41473.94 88888.00 2023-12-28 18:47:24.000 362 22480.49 144.26 41473.93 88888.00 2023-12-28 18:47:25.000 362 22480.47 144.26 41473.82 47557.18 2023-12-28 18:47:26.000 362 22480.41 144.21 41473.73 88888.00 2023-12-28 18:47:27.000 362 22480.38 144.17 41473.70 88888.00 2023-12-28 18:47:28.000 362 22480.42 144.17 41473.70 88888.00 2023-12-28 18:47:29.000 362 22480.50 144.19 41473.69 88888.00 2023-12-28 18:47:30.000 362 22480.56 144.21 41473.69 47557.19 2023-12-28 18:47:31.000 362 22480.56 144.24 41473.72 88888.00 2023-12-28 18:47:32.000 362 22480.50 144.28 41473.76 88888.00 2023-12-28 18:47:33.000 362 22480.47 144.26 41473.74 88888.00 2023-12-28 18:47:34.000 362 22480.48 144.21 41473.69 88888.00 2023-12-28 18:47:35.000 362 22480.50 144.20 41473.62 47557.16 2023-12-28 18:47:36.000 362 22480.46 144.20 41473.54 88888.00 2023-12-28 18:47:37.000 362 22480.42 144.22 41473.55 88888.00 2023-12-28 18:47:38.000 362 22480.44 144.27 41473.66 88888.00 2023-12-28 18:47:39.000 362 22480.47 144.30 41473.75 88888.00 2023-12-28 18:47:40.000 362 22480.49 144.28 41473.73 47557.19 2023-12-28 18:47:41.000 362 22480.50 144.26 41473.69 88888.00 2023-12-28 18:47:42.000 362 22480.50 144.28 41473.70 88888.00 2023-12-28 18:47:43.000 362 22480.44 144.31 41473.69 88888.00 2023-12-28 18:47:44.000 362 22480.43 144.31 41473.66 88888.00 2023-12-28 18:47:45.000 362 22480.45 144.29 41473.69 47557.17 2023-12-28 18:47:46.000 362 22480.43 144.25 41473.71 88888.00 2023-12-28 18:47:47.000 362 22480.40 144.26 41473.73 88888.00 2023-12-28 18:47:48.000 362 22480.38 144.33 41473.78 88888.00 2023-12-28 18:47:49.000 362 22480.38 144.39 41473.78 88888.00 2023-12-28 18:47:50.000 362 22480.39 144.38 41473.76 47557.18 2023-12-28 18:47:51.000 362 22480.38 144.35 41473.75 88888.00 2023-12-28 18:47:52.000 362 22480.37 144.34 41473.70 88888.00 2023-12-28 18:47:53.000 362 22480.40 144.37 41473.71 88888.00 2023-12-28 18:47:54.000 362 22480.42 144.39 41473.82 88888.00 2023-12-28 18:47:55.000 362 22480.40 144.39 41473.87 47557.17 2023-12-28 18:47:56.000 362 22480.39 144.37 41473.85 88888.00 2023-12-28 18:47:57.000 362 22480.39 144.37 41473.91 88888.00 2023-12-28 18:47:58.000 362 22480.36 144.37 41473.97 88888.00 2023-12-28 18:47:59.000 362 22480.33 144.32 41473.91 88888.00 2023-12-28 18:48:00.000 362 22480.32 144.26 41473.83 47557.16 2023-12-28 18:48:01.000 362 22480.33 144.28 41473.80 88888.00 2023-12-28 18:48:02.000 362 22480.33 144.36 41473.81 88888.00 2023-12-28 18:48:03.000 362 22480.32 144.40 41473.82 88888.00 2023-12-28 18:48:04.000 362 22480.33 144.41 41473.80 88888.00 2023-12-28 18:48:05.000 362 22480.38 144.40 41473.79 47557.14 2023-12-28 18:48:06.000 362 22480.40 144.36 41473.85 88888.00 2023-12-28 18:48:07.000 362 22480.35 144.30 41473.88 88888.00 2023-12-28 18:48:08.000 362 22480.30 144.29 41473.82 88888.00 2023-12-28 18:48:09.000 362 22480.31 144.32 41473.82 88888.00 2023-12-28 18:48:10.000 362 22480.34 144.34 41473.90 47557.12 2023-12-28 18:48:11.000 362 22480.34 144.35 41473.98 88888.00 2023-12-28 18:48:12.000 362 22480.32 144.40 41474.00 88888.00 2023-12-28 18:48:13.000 362 22480.27 144.44 41473.95 88888.00 2023-12-28 18:48:14.000 362 22480.23 144.45 41473.90 88888.00 2023-12-28 18:48:15.000 362 22480.22 144.45 41473.88 47557.17 2023-12-28 18:48:16.000 362 22480.21 144.42 41473.84 88888.00 2023-12-28 18:48:17.000 362 22480.23 144.40 41473.81 88888.00 2023-12-28 18:48:18.000 362 22480.27 144.38 41473.78 88888.00 2023-12-28 18:48:19.000 362 22480.27 144.35 41473.71 88888.00 2023-12-28 18:48:20.000 362 22480.27 144.31 41473.65 47557.13 2023-12-28 18:48:21.000 362 22480.28 144.31 41473.63 88888.00 2023-12-28 18:48:22.000 362 22480.31 144.36 41473.68 88888.00 2023-12-28 18:48:23.000 362 22480.35 144.40 41473.73 88888.00 2023-12-28 18:48:24.000 362 22480.36 144.38 41473.76 88888.00 2023-12-28 18:48:25.000 362 22480.34 144.35 41473.76 47557.12 2023-12-28 18:48:26.000 362 22480.33 144.32 41473.76 88888.00 2023-12-28 18:48:27.000 362 22480.38 144.33 41473.82 88888.00 2023-12-28 18:48:28.000 362 22480.44 144.38 41473.95 88888.00 2023-12-28 18:48:29.000 362 22480.43 144.37 41473.95 88888.00 2023-12-28 18:48:30.000 362 22480.40 144.33 41473.86 47557.13 2023-12-28 18:48:31.000 362 22480.40 144.32 41473.84 88888.00 2023-12-28 18:48:32.000 362 22480.40 144.35 41473.83 88888.00 2023-12-28 18:48:33.000 362 22480.35 144.36 41473.73 88888.00 2023-12-28 18:48:34.000 362 22480.29 144.36 41473.67 88888.00 2023-12-28 18:48:35.000 362 22480.27 144.37 41473.67 47557.11 2023-12-28 18:48:36.000 362 22480.28 144.36 41473.65 88888.00 2023-12-28 18:48:37.000 362 22480.27 144.33 41473.66 88888.00 2023-12-28 18:48:38.000 362 22480.28 144.34 41473.73 88888.00 2023-12-28 18:48:39.000 362 22480.30 144.38 41473.77 88888.00 2023-12-28 18:48:40.000 362 22480.30 144.38 41473.75 47557.12 2023-12-28 18:48:41.000 362 22480.28 144.32 41473.74 88888.00 2023-12-28 18:48:42.000 362 22480.31 144.30 41473.80 88888.00 2023-12-28 18:48:43.000 362 22480.35 144.32 41473.86 88888.00 2023-12-28 18:48:44.000 362 22480.38 144.35 41473.94 88888.00 2023-12-28 18:48:45.000 362 22480.42 144.38 41473.98 47557.12 2023-12-28 18:48:46.000 362 22480.43 144.37 41473.99 88888.00 2023-12-28 18:48:47.000 362 22480.43 144.35 41474.02 88888.00 2023-12-28 18:48:48.000 362 22480.44 144.35 41474.02 88888.00 2023-12-28 18:48:49.000 362 22480.45 144.36 41473.94 88888.00 2023-12-28 18:48:50.000 362 22480.42 144.33 41473.82 47557.13 2023-12-28 18:48:51.000 362 22480.38 144.32 41473.72 88888.00 2023-12-28 18:48:52.000 362 22480.36 144.37 41473.72 88888.00 2023-12-28 18:48:53.000 362 22480.37 144.42 41473.73 88888.00 2023-12-28 18:48:54.000 362 22480.38 144.44 41473.71 88888.00 2023-12-28 18:48:55.000 362 22480.40 144.43 41473.79 47557.15 2023-12-28 18:48:56.000 362 22480.43 144.39 41473.91 88888.00 2023-12-28 18:48:57.000 362 22480.44 144.36 41473.89 88888.00 2023-12-28 18:48:58.000 362 22480.44 144.39 41473.85 88888.00 2023-12-28 18:48:59.000 362 22480.45 144.44 41473.90 88888.00 2023-12-28 18:49:00.000 362 22480.44 144.46 41473.93 47557.12 2023-12-28 18:49:01.000 362 22480.43 144.41 41473.87 88888.00 2023-12-28 18:49:02.000 362 22480.39 144.34 41473.78 88888.00 2023-12-28 18:49:03.000 362 22480.33 144.31 41473.68 88888.00 2023-12-28 18:49:04.000 362 22480.35 144.35 41473.69 88888.00 2023-12-28 18:49:05.000 362 22480.41 144.36 41473.81 47557.15 2023-12-28 18:49:06.000 362 22480.39 144.29 41473.83 88888.00 2023-12-28 18:49:07.000 362 22480.35 144.24 41473.79 88888.00 2023-12-28 18:49:08.000 362 22480.38 144.28 41473.77 88888.00 2023-12-28 18:49:09.000 362 22480.42 144.34 41473.73 88888.00 2023-12-28 18:49:10.000 362 22480.44 144.37 41473.79 47557.11 2023-12-28 18:49:11.000 362 22480.48 144.38 41473.90 88888.00 2023-12-28 18:49:12.000 362 22480.48 144.38 41473.93 88888.00 2023-12-28 18:49:13.000 362 22480.42 144.38 41473.86 88888.00 2023-12-28 18:49:14.000 362 22480.36 144.36 41473.79 88888.00 2023-12-28 18:49:15.000 362 22480.31 144.35 41473.77 47557.15 2023-12-28 18:49:16.000 362 22480.31 144.33 41473.80 88888.00 2023-12-28 18:49:17.000 362 22480.38 144.33 41473.87 88888.00 2023-12-28 18:49:18.000 362 22480.43 144.36 41473.90 88888.00 2023-12-28 18:49:19.000 362 22480.39 144.36 41473.81 88888.00 2023-12-28 18:49:20.000 362 22480.35 144.33 41473.73 47557.15 2023-12-28 18:49:21.000 362 22480.35 144.34 41473.81 88888.00 2023-12-28 18:49:22.000 362 22480.35 144.37 41473.95 88888.00 2023-12-28 18:49:23.000 362 22480.35 144.40 41473.99 88888.00 2023-12-28 18:49:24.000 362 22480.39 144.42 41473.95 88888.00 2023-12-28 18:49:25.000 362 22480.42 144.38 41473.85 47557.14 2023-12-28 18:49:26.000 362 22480.40 144.30 41473.68 88888.00 2023-12-28 18:49:27.000 362 22480.35 144.30 41473.61 88888.00 2023-12-28 18:49:28.000 362 22480.34 144.37 41473.71 88888.00 2023-12-28 18:49:29.000 362 22480.40 144.39 41473.79 88888.00 2023-12-28 18:49:30.000 362 22480.46 144.35 41473.74 47557.16 2023-12-28 18:49:31.000 362 22480.46 144.32 41473.71 88888.00 2023-12-28 18:49:32.000 362 22480.43 144.34 41473.82 88888.00 2023-12-28 18:49:33.000 362 22480.45 144.35 41473.91 88888.00 2023-12-28 18:49:34.000 362 22480.50 144.36 41473.87 88888.00 2023-12-28 18:49:35.000 362 22480.53 144.38 41473.77 47557.17 2023-12-28 18:49:36.000 362 22480.53 144.36 41473.73 88888.00 2023-12-28 18:49:37.000 362 22480.52 144.31 41473.77 88888.00 2023-12-28 18:49:38.000 362 22480.50 144.31 41473.80 88888.00 2023-12-28 18:49:39.000 362 22480.50 144.29 41473.75 88888.00 2023-12-28 18:49:40.000 362 22480.50 144.27 41473.69 47557.20 2023-12-28 18:49:41.000 362 22480.48 144.25 41473.69 88888.00 2023-12-28 18:49:42.000 362 22480.47 144.28 41473.72 88888.00 2023-12-28 18:49:43.000 362 22480.50 144.36 41473.75 88888.00 2023-12-28 18:49:44.000 362 22480.57 144.41 41473.77 88888.00 2023-12-28 18:49:45.000 362 22480.60 144.39 41473.75 47557.17 2023-12-28 18:49:46.000 362 22480.56 144.38 41473.71 88888.00 2023-12-28 18:49:47.000 362 22480.50 144.37 41473.63 88888.00 2023-12-28 18:49:48.000 362 22480.45 144.36 41473.54 88888.00 2023-12-28 18:49:49.000 362 22480.45 144.35 41473.58 88888.00 2023-12-28 18:49:50.000 362 22480.53 144.34 41473.71 47557.17 2023-12-28 18:49:51.000 362 22480.58 144.36 41473.78 88888.00 2023-12-28 18:49:52.000 362 22480.54 144.40 41473.77 88888.00 2023-12-28 18:49:53.000 362 22480.49 144.38 41473.79 88888.00 2023-12-28 18:49:54.000 362 22480.47 144.37 41473.77 88888.00 2023-12-28 18:49:55.000 362 22480.48 144.40 41473.65 47557.17 2023-12-28 18:49:56.000 362 22480.53 144.41 41473.57 88888.00 2023-12-28 18:49:57.000 362 22480.56 144.43 41473.66 88888.00 2023-12-28 18:49:58.000 362 22480.53 144.44 41473.73 88888.00 2023-12-28 18:49:59.000 362 22480.50 144.44 41473.72 88888.00 2023-12-28 18:50:00.000 362 22480.50 144.42 41473.70 47557.16 2023-12-28 18:50:01.000 362 22480.47 144.37 41473.62 88888.00 2023-12-28 18:50:02.000 362 22480.43 144.32 41473.50 88888.00 2023-12-28 18:50:03.000 362 22480.45 144.34 41473.48 88888.00 2023-12-28 18:50:04.000 362 22480.50 144.36 41473.50 88888.00 2023-12-28 18:50:05.000 362 22480.55 144.35 41473.55 47557.21 2023-12-28 18:50:06.000 362 22480.58 144.33 41473.63 88888.00 2023-12-28 18:50:07.000 362 22480.60 144.34 41473.65 88888.00 2023-12-28 18:50:08.000 362 22480.63 144.38 41473.57 88888.00 2023-12-28 18:50:09.000 362 22480.66 144.36 41473.49 88888.00 2023-12-28 18:50:10.000 362 22480.65 144.31 41473.50 47557.21 2023-12-28 18:50:11.000 362 22480.62 144.33 41473.54 88888.00 2023-12-28 18:50:12.000 362 22480.56 144.36 41473.53 88888.00 2023-12-28 18:50:13.000 362 22480.47 144.35 41473.46 88888.00 2023-12-28 18:50:14.000 362 22480.44 144.37 41473.46 88888.00 2023-12-28 18:50:15.000 362 22480.48 144.37 41473.59 47557.22 2023-12-28 18:50:16.000 362 22480.51 144.34 41473.69 88888.00 2023-12-28 18:50:17.000 362 22480.52 144.31 41473.69 88888.00 2023-12-28 18:50:18.000 362 22480.56 144.32 41473.69 88888.00 2023-12-28 18:50:19.000 362 22480.63 144.40 41473.79 88888.00 2023-12-28 18:50:20.000 362 22480.66 144.47 41473.88 47557.21 2023-12-28 18:50:21.000 362 22480.62 144.46 41473.83 88888.00 2023-12-28 18:50:22.000 362 22480.56 144.40 41473.72 88888.00 2023-12-28 18:50:23.000 362 22480.55 144.39 41473.64 88888.00 2023-12-28 18:50:24.000 362 22480.57 144.46 41473.63 88888.00 2023-12-28 18:50:25.000 362 22480.59 144.51 41473.63 47557.21 2023-12-28 18:50:26.000 362 22480.58 144.46 41473.57 88888.00 2023-12-28 18:50:27.000 362 22480.56 144.43 41473.55 88888.00 2023-12-28 18:50:28.000 362 22480.57 144.43 41473.56 88888.00 2023-12-28 18:50:29.000 362 22480.59 144.41 41473.56 88888.00 2023-12-28 18:50:30.000 362 22480.61 144.40 41473.61 47557.18 2023-12-28 18:50:31.000 362 22480.66 144.44 41473.73 88888.00 2023-12-28 18:50:32.000 362 22480.68 144.47 41473.79 88888.00 2023-12-28 18:50:33.000 362 22480.61 144.42 41473.76 88888.00 2023-12-28 18:50:34.000 362 22480.56 144.36 41473.72 88888.00 2023-12-28 18:50:35.000 362 22480.57 144.35 41473.69 47557.21 2023-12-28 18:50:36.000 362 22480.57 144.35 41473.65 88888.00 2023-12-28 18:50:37.000 362 22480.57 144.31 41473.60 88888.00 2023-12-28 18:50:38.000 362 22480.60 144.28 41473.60 88888.00 2023-12-28 18:50:39.000 362 22480.65 144.31 41473.61 88888.00 2023-12-28 18:50:40.000 362 22480.66 144.33 41473.61 47557.26 2023-12-28 18:50:41.000 362 22480.61 144.32 41473.61 88888.00 2023-12-28 18:50:42.000 362 22480.60 144.32 41473.66 88888.00 2023-12-28 18:50:43.000 362 22480.62 144.37 41473.72 88888.00 2023-12-28 18:50:44.000 362 22480.63 144.42 41473.76 88888.00 2023-12-28 18:50:45.000 362 22480.63 144.40 41473.75 47557.25 2023-12-28 18:50:46.000 362 22480.65 144.32 41473.72 88888.00 2023-12-28 18:50:47.000 362 22480.66 144.29 41473.71 88888.00 2023-12-28 18:50:48.000 362 22480.66 144.30 41473.68 88888.00 2023-12-28 18:50:49.000 362 22480.64 144.31 41473.66 88888.00 2023-12-28 18:50:50.000 362 22480.63 144.31 41473.72 47557.26 2023-12-28 18:50:51.000 362 22480.59 144.28 41473.82 88888.00 2023-12-28 18:50:52.000 362 22480.57 144.30 41473.86 88888.00 2023-12-28 18:50:53.000 362 22480.60 144.40 41473.86 88888.00 2023-12-28 18:50:54.000 362 22480.62 144.48 41473.79 88888.00 2023-12-28 18:50:55.000 362 22480.60 144.47 41473.75 47557.27 2023-12-28 18:50:56.000 362 22480.58 144.40 41473.73 88888.00 2023-12-28 18:50:57.000 362 22480.54 144.31 41473.72 88888.00 2023-12-28 18:50:58.000 362 22480.55 144.29 41473.72 88888.00 2023-12-28 18:50:59.000 362 22480.57 144.28 41473.70 88888.00 2023-12-28 18:51:00.000 362 22480.56 144.29 41473.68 47557.25 2023-12-28 18:51:01.000 362 22480.53 144.31 41473.69 88888.00 2023-12-28 18:51:02.000 362 22480.53 144.31 41473.69 88888.00 2023-12-28 18:51:03.000 362 22480.57 144.32 41473.66 88888.00 2023-12-28 18:51:04.000 362 22480.62 144.36 41473.69 88888.00 2023-12-28 18:51:05.000 362 22480.62 144.37 41473.78 47557.22 2023-12-28 18:51:06.000 362 22480.57 144.37 41473.86 88888.00 2023-12-28 18:51:07.000 362 22480.50 144.35 41473.84 88888.00 2023-12-28 18:51:08.000 362 22480.47 144.32 41473.76 88888.00 2023-12-28 18:51:09.000 362 22480.52 144.38 41473.74 88888.00 2023-12-28 18:51:10.000 362 22480.58 144.43 41473.76 47557.23 2023-12-28 18:51:11.000 362 22480.60 144.39 41473.72 88888.00 2023-12-28 18:51:12.000 362 22480.57 144.35 41473.64 88888.00 2023-12-28 18:51:13.000 362 22480.54 144.35 41473.58 88888.00 2023-12-28 18:51:14.000 362 22480.56 144.37 41473.62 88888.00 2023-12-28 18:51:15.000 362 22480.61 144.37 41473.70 47557.26 2023-12-28 18:51:16.000 362 22480.60 144.33 41473.74 88888.00 2023-12-28 18:51:17.000 362 22480.54 144.31 41473.71 88888.00 2023-12-28 18:51:18.000 362 22480.51 144.35 41473.65 88888.00 2023-12-28 18:51:19.000 362 22480.56 144.41 41473.66 88888.00 2023-12-28 18:51:20.000 362 22480.65 144.41 41473.71 47557.26 2023-12-28 18:51:21.000 362 22480.68 144.33 41473.69 88888.00 2023-12-28 18:51:22.000 362 22480.63 144.31 41473.69 88888.00 2023-12-28 18:51:23.000 362 22480.59 144.38 41473.78 88888.00 2023-12-28 18:51:24.000 362 22480.53 144.42 41473.77 88888.00 2023-12-28 18:51:25.000 362 22480.50 144.42 41473.70 47557.27 2023-12-28 18:51:26.000 362 22480.55 144.47 41473.82 88888.00 2023-12-28 18:51:27.000 362 22480.63 144.56 41473.97 88888.00 2023-12-28 18:51:28.000 362 22480.62 144.57 41473.98 88888.00 2023-12-28 18:51:29.000 362 22480.52 144.48 41473.86 88888.00 2023-12-28 18:51:30.000 362 22480.48 144.38 41473.74 47557.28 2023-12-28 18:51:31.000 362 22480.54 144.36 41473.70 88888.00 2023-12-28 18:51:32.000 362 22480.59 144.39 41473.70 88888.00 2023-12-28 18:51:33.000 362 22480.59 144.44 41473.76 88888.00 2023-12-28 18:51:34.000 362 22480.58 144.52 41473.84 88888.00 2023-12-28 18:51:35.000 362 22480.57 144.55 41473.81 47557.28 2023-12-28 18:51:36.000 362 22480.57 144.51 41473.71 88888.00 2023-12-28 18:51:37.000 362 22480.59 144.44 41473.70 88888.00 2023-12-28 18:51:38.000 362 22480.64 144.40 41473.73 88888.00 2023-12-28 18:51:39.000 362 22480.70 144.40 41473.73 88888.00 2023-12-28 18:51:40.000 362 22480.74 144.40 41473.75 47557.30 2023-12-28 18:51:41.000 362 22480.69 144.33 41473.79 88888.00 2023-12-28 18:51:42.000 362 22480.65 144.29 41473.85 88888.00 2023-12-28 18:51:43.000 362 22480.65 144.30 41473.94 88888.00 2023-12-28 18:51:44.000 362 22480.63 144.28 41473.91 88888.00 2023-12-28 18:51:45.000 362 22480.61 144.25 41473.84 47557.31 2023-12-28 18:51:46.000 362 22480.62 144.23 41473.84 88888.00 2023-12-28 18:51:47.000 362 22480.63 144.22 41473.87 88888.00 2023-12-28 18:51:48.000 362 22480.64 144.26 41473.90 88888.00 2023-12-28 18:51:49.000 362 22480.66 144.37 41473.91 88888.00 2023-12-28 18:51:50.000 362 22480.68 144.49 41473.88 47557.33 2023-12-28 18:51:51.000 362 22480.70 144.51 41473.88 88888.00 2023-12-28 18:51:52.000 362 22480.72 144.47 41473.93 88888.00 2023-12-28 18:51:53.000 362 22480.73 144.49 41474.02 88888.00 2023-12-28 18:51:54.000 362 22480.71 144.53 41473.99 88888.00 2023-12-28 18:51:55.000 362 22480.65 144.48 41473.84 47557.30 2023-12-28 18:51:56.000 362 22480.63 144.38 41473.74 88888.00 2023-12-28 18:51:57.000 362 22480.66 144.37 41473.77 88888.00 2023-12-28 18:51:58.000 362 22480.71 144.40 41473.82 88888.00 2023-12-28 18:51:59.000 362 22480.75 144.44 41473.88 88888.00 2023-12-28 18:52:00.000 362 22480.74 144.44 41473.89 47557.31 2023-12-28 18:52:01.000 362 22480.73 144.43 41473.89 88888.00 2023-12-28 18:52:02.000 362 22480.76 144.45 41473.94 88888.00 2023-12-28 18:52:03.000 362 22480.78 144.48 41474.00 88888.00 2023-12-28 18:52:04.000 362 22480.78 144.46 41474.04 88888.00 2023-12-28 18:52:05.000 362 22480.77 144.43 41474.04 47557.34 2023-12-28 18:52:06.000 362 22480.74 144.39 41474.02 88888.00 2023-12-28 18:52:07.000 362 22480.69 144.34 41473.98 88888.00 2023-12-28 18:52:08.000 362 22480.71 144.33 41473.94 88888.00 2023-12-28 18:52:09.000 362 22480.77 144.37 41473.94 88888.00 2023-12-28 18:52:10.000 362 22480.81 144.40 41473.96 47557.29 2023-12-28 18:52:11.000 362 22480.77 144.39 41473.94 88888.00 2023-12-28 18:52:12.000 362 22480.76 144.39 41473.93 88888.00 2023-12-28 18:52:13.000 362 22480.79 144.42 41473.95 88888.00 2023-12-28 18:52:14.000 362 22480.76 144.43 41473.95 88888.00 2023-12-28 18:52:15.000 362 22480.68 144.40 41473.94 47557.32 2023-12-28 18:52:16.000 362 22480.65 144.38 41473.93 88888.00 2023-12-28 18:52:17.000 362 22480.69 144.38 41473.95 88888.00 2023-12-28 18:52:18.000 362 22480.73 144.36 41474.02 88888.00 2023-12-28 18:52:19.000 362 22480.74 144.38 41474.09 88888.00 2023-12-28 18:52:20.000 362 22480.72 144.39 41474.09 47557.32 2023-12-28 18:52:21.000 362 22480.71 144.34 41474.01 88888.00 2023-12-28 18:52:22.000 362 22480.75 144.26 41473.99 88888.00 2023-12-28 18:52:23.000 362 22480.79 144.25 41474.07 88888.00 2023-12-28 18:52:24.000 362 22480.77 144.31 41474.14 88888.00 2023-12-28 18:52:25.000 362 22480.73 144.34 41474.14 47557.31 2023-12-28 18:52:26.000 362 22480.72 144.35 41474.11 88888.00 2023-12-28 18:52:27.000 362 22480.73 144.37 41474.07 88888.00 2023-12-28 18:52:28.000 362 22480.71 144.36 41474.03 88888.00 2023-12-28 18:52:29.000 362 22480.67 144.32 41474.03 88888.00 2023-12-28 18:52:30.000 362 22480.66 144.30 41474.07 47557.35 2023-12-28 18:52:31.000 362 22480.67 144.28 41474.13 88888.00 2023-12-28 18:52:32.000 362 22480.71 144.26 41474.22 88888.00 2023-12-28 18:52:33.000 362 22480.77 144.27 41474.30 88888.00 2023-12-28 18:52:34.000 362 22480.80 144.27 41474.24 88888.00 2023-12-28 18:52:35.000 362 22480.78 144.26 41474.17 47557.34 2023-12-28 18:52:36.000 362 22480.76 144.26 41474.19 88888.00 2023-12-28 18:52:37.000 362 22480.77 144.28 41474.25 88888.00 2023-12-28 18:52:38.000 362 22480.80 144.32 41474.23 88888.00 2023-12-28 18:52:39.000 362 22480.78 144.33 41474.16 88888.00 2023-12-28 18:52:40.000 362 22480.74 144.31 41474.08 47557.28 2023-12-28 18:52:41.000 362 22480.73 144.30 41474.04 88888.00 2023-12-28 18:52:42.000 362 22480.74 144.31 41474.03 88888.00 2023-12-28 18:52:43.000 362 22480.74 144.36 41473.98 88888.00 2023-12-28 18:52:44.000 362 22480.72 144.38 41473.94 88888.00 2023-12-28 18:52:45.000 362 22480.74 144.33 41473.98 47557.31 2023-12-28 18:52:46.000 362 22480.78 144.26 41474.09 88888.00 2023-12-28 18:52:47.000 362 22480.78 144.26 41474.09 88888.00 2023-12-28 18:52:48.000 362 22480.77 144.31 41474.02 88888.00 2023-12-28 18:52:49.000 362 22480.76 144.38 41474.03 88888.00 2023-12-28 18:52:50.000 362 22480.75 144.41 41474.08 47557.27 2023-12-28 18:52:51.000 362 22480.74 144.36 41474.11 88888.00 2023-12-28 18:52:52.000 362 22480.73 144.31 41474.11 88888.00 2023-12-28 18:52:53.000 362 22480.71 144.32 41474.04 88888.00 2023-12-28 18:52:54.000 362 22480.68 144.34 41473.96 88888.00 2023-12-28 18:52:55.000 362 22480.67 144.33 41473.96 47557.31 2023-12-28 18:52:56.000 362 22480.63 144.28 41474.02 88888.00 2023-12-28 18:52:57.000 362 22480.60 144.29 41474.06 88888.00 2023-12-28 18:52:58.000 362 22480.63 144.37 41474.07 88888.00 2023-12-28 18:52:59.000 362 22480.68 144.43 41474.11 88888.00 2023-12-28 18:53:00.000 362 22480.69 144.43 41474.11 47557.28 2023-12-28 18:53:01.000 362 22480.68 144.41 41474.00 88888.00 2023-12-28 18:53:02.000 362 22480.71 144.37 41473.93 88888.00 2023-12-28 18:53:03.000 362 22480.74 144.34 41473.94 88888.00 2023-12-28 18:53:04.000 362 22480.75 144.31 41473.97 88888.00 2023-12-28 18:53:05.000 362 22480.73 144.28 41473.99 47557.33 2023-12-28 18:53:06.000 362 22480.69 144.26 41474.05 88888.00 2023-12-28 18:53:07.000 362 22480.69 144.25 41474.09 88888.00 2023-12-28 18:53:08.000 362 22480.75 144.25 41474.14 88888.00 2023-12-28 18:53:09.000 362 22480.82 144.25 41474.16 88888.00 2023-12-28 18:53:10.000 362 22480.85 144.23 41474.09 47557.33 2023-12-28 18:53:11.000 362 22480.82 144.19 41473.98 88888.00 2023-12-28 18:53:12.000 362 22480.77 144.15 41473.96 88888.00 2023-12-28 18:53:13.000 362 22480.76 144.15 41473.99 88888.00 2023-12-28 18:53:14.000 362 22480.80 144.18 41474.01 88888.00 2023-12-28 18:53:15.000 362 22480.85 144.24 41474.06 47557.36 2023-12-28 18:53:16.000 362 22480.82 144.26 41474.13 88888.00 2023-12-28 18:53:17.000 362 22480.77 144.23 41474.10 88888.00 2023-12-28 18:53:18.000 362 22480.77 144.20 41474.04 88888.00 2023-12-28 18:53:19.000 362 22480.78 144.23 41474.04 88888.00 2023-12-28 18:53:20.000 362 22480.77 144.25 41474.06 47557.32 2023-12-28 18:53:21.000 362 22480.78 144.26 41474.07 88888.00 2023-12-28 18:53:22.000 362 22480.77 144.26 41474.12 88888.00 2023-12-28 18:53:23.000 362 22480.76 144.27 41474.17 88888.00 2023-12-28 18:53:24.000 362 22480.77 144.27 41474.14 88888.00 2023-12-28 18:53:25.000 362 22480.81 144.25 41474.07 47557.33 2023-12-28 18:53:26.000 362 22480.82 144.25 41474.06 88888.00 2023-12-28 18:53:27.000 362 22480.82 144.26 41474.07 88888.00 2023-12-28 18:53:28.000 362 22480.85 144.31 41474.11 88888.00 2023-12-28 18:53:29.000 362 22480.90 144.36 41474.15 88888.00 2023-12-28 18:53:30.000 362 22480.95 144.37 41474.15 47557.33 2023-12-28 18:53:31.000 362 22480.98 144.35 41474.04 88888.00 2023-12-28 18:53:32.000 362 22480.96 144.29 41473.95 88888.00 2023-12-28 18:53:33.000 362 22480.91 144.26 41473.97 88888.00 2023-12-28 18:53:34.000 362 22480.92 144.29 41474.03 88888.00 2023-12-28 18:53:35.000 362 22480.92 144.30 41473.99 47557.32 2023-12-28 18:53:36.000 362 22480.91 144.24 41473.89 88888.00 2023-12-28 18:53:37.000 362 22480.92 144.22 41473.89 88888.00 2023-12-28 18:53:38.000 362 22480.92 144.29 41473.97 88888.00 2023-12-28 18:53:39.000 362 22480.88 144.35 41474.00 88888.00 2023-12-28 18:53:40.000 362 22480.85 144.33 41474.00 47557.32 2023-12-28 18:53:41.000 362 22480.88 144.30 41473.98 88888.00 2023-12-28 18:53:42.000 362 22480.88 144.29 41473.99 88888.00 2023-12-28 18:53:43.000 362 22480.85 144.30 41474.06 88888.00 2023-12-28 18:53:44.000 362 22480.87 144.35 41474.11 88888.00 2023-12-28 18:53:45.000 362 22480.95 144.40 41474.11 47557.28 2023-12-28 18:53:46.000 362 22480.98 144.39 41474.09 88888.00 2023-12-28 18:53:47.000 362 22480.93 144.34 41474.05 88888.00 2023-12-28 18:53:48.000 362 22480.90 144.34 41474.01 88888.00 2023-12-28 18:53:49.000 362 22480.93 144.31 41473.98 88888.00 2023-12-28 18:53:50.000 362 22480.97 144.26 41474.01 47557.32 2023-12-28 18:53:51.000 362 22480.94 144.21 41474.03 88888.00 2023-12-28 18:53:52.000 362 22480.89 144.19 41474.01 88888.00 2023-12-28 18:53:53.000 362 22480.92 144.24 41474.01 88888.00 2023-12-28 18:53:54.000 362 22480.97 144.28 41474.01 88888.00 2023-12-28 18:53:55.000 362 22480.94 144.28 41474.01 47557.34 2023-12-28 18:53:56.000 362 22480.92 144.25 41474.04 88888.00 2023-12-28 18:53:57.000 362 22480.95 144.21 41474.09 88888.00 2023-12-28 18:53:58.000 362 22480.99 144.19 41474.12 88888.00 2023-12-28 18:53:59.000 362 22480.98 144.21 41474.09 88888.00 2023-12-28 18:54:00.000 362 22480.94 144.22 41473.97 47557.36 2023-12-28 18:54:01.000 362 22480.89 144.19 41473.87 88888.00 2023-12-28 18:54:02.000 362 22480.87 144.16 41473.82 88888.00 2023-12-28 18:54:03.000 362 22480.85 144.12 41473.81 88888.00 2023-12-28 18:54:04.000 362 22480.84 144.11 41473.83 88888.00 2023-12-28 18:54:05.000 362 22480.88 144.17 41473.88 47557.35 2023-12-28 18:54:06.000 362 22480.94 144.25 41473.90 88888.00 2023-12-28 18:54:07.000 362 22480.94 144.31 41473.88 88888.00 2023-12-28 18:54:08.000 362 22480.86 144.34 41473.84 88888.00 2023-12-28 18:54:09.000 362 22480.80 144.35 41473.82 88888.00 2023-12-28 18:54:10.000 362 22480.81 144.34 41473.79 47557.35 2023-12-28 18:54:11.000 362 22480.83 144.32 41473.77 88888.00 2023-12-28 18:54:12.000 362 22480.82 144.32 41473.82 88888.00 2023-12-28 18:54:13.000 362 22480.81 144.35 41473.86 88888.00 2023-12-28 18:54:14.000 362 22480.81 144.38 41473.82 88888.00 2023-12-28 18:54:15.000 362 22480.81 144.36 41473.78 47557.34 2023-12-28 18:54:16.000 362 22480.78 144.26 41473.77 88888.00 2023-12-28 18:54:17.000 362 22480.78 144.19 41473.77 88888.00 2023-12-28 18:54:18.000 362 22480.84 144.23 41473.81 88888.00 2023-12-28 18:54:19.000 362 22480.88 144.29 41473.85 88888.00 2023-12-28 18:54:20.000 362 22480.86 144.29 41473.91 47557.32 2023-12-28 18:54:21.000 362 22480.82 144.29 41474.00 88888.00 2023-12-28 18:54:22.000 362 22480.76 144.28 41473.98 88888.00 2023-12-28 18:54:23.000 362 22480.72 144.23 41473.84 88888.00 2023-12-28 18:54:24.000 362 22480.71 144.17 41473.77 88888.00 2023-12-28 18:54:25.000 362 22480.74 144.16 41473.78 47557.35 2023-12-28 18:54:26.000 362 22480.74 144.19 41473.77 88888.00 2023-12-28 18:54:27.000 362 22480.72 144.19 41473.73 88888.00 2023-12-28 18:54:28.000 362 22480.72 144.20 41473.76 88888.00 2023-12-28 18:54:29.000 362 22480.75 144.22 41473.79 88888.00 2023-12-28 18:54:30.000 362 22480.78 144.22 41473.70 47557.33 2023-12-28 18:54:31.000 362 22480.79 144.21 41473.61 88888.00 2023-12-28 18:54:32.000 362 22480.81 144.20 41473.64 88888.00 2023-12-28 18:54:33.000 362 22480.80 144.20 41473.68 88888.00 2023-12-28 18:54:34.000 362 22480.77 144.22 41473.64 88888.00 2023-12-28 18:54:35.000 362 22480.77 144.28 41473.65 47557.32 2023-12-28 18:54:36.000 362 22480.81 144.34 41473.74 88888.00 2023-12-28 18:54:37.000 362 22480.86 144.38 41473.85 88888.00 2023-12-28 18:54:38.000 362 22480.88 144.41 41473.84 88888.00 2023-12-28 18:54:39.000 362 22480.84 144.39 41473.74 88888.00 2023-12-28 18:54:40.000 362 22480.82 144.37 41473.73 47557.31 2023-12-28 18:54:41.000 362 22480.82 144.34 41473.79 88888.00 2023-12-28 18:54:42.000 362 22480.79 144.31 41473.79 88888.00 2023-12-28 18:54:43.000 362 22480.78 144.36 41473.81 88888.00 2023-12-28 18:54:44.000 362 22480.82 144.43 41473.88 88888.00 2023-12-28 18:54:45.000 362 22480.85 144.44 41473.93 47557.26 2023-12-28 18:54:46.000 362 22480.79 144.40 41473.82 88888.00 2023-12-28 18:54:47.000 362 22480.71 144.37 41473.68 88888.00 2023-12-28 18:54:48.000 362 22480.72 144.40 41473.68 88888.00 2023-12-28 18:54:49.000 362 22480.82 144.50 41473.79 88888.00 2023-12-28 18:54:50.000 362 22480.87 144.57 41473.94 47557.30 2023-12-28 18:54:51.000 362 22480.83 144.57 41474.00 88888.00 2023-12-28 18:54:52.000 362 22480.75 144.47 41473.91 88888.00 2023-12-28 18:54:53.000 362 22480.73 144.39 41473.82 88888.00 2023-12-28 18:54:54.000 362 22480.76 144.43 41473.87 88888.00 2023-12-28 18:54:55.000 362 22480.81 144.52 41473.96 47557.26 2023-12-28 18:54:56.000 362 22480.81 144.56 41473.96 88888.00 2023-12-28 18:54:57.000 362 22480.78 144.56 41473.86 88888.00 2023-12-28 18:54:58.000 362 22480.78 144.53 41473.76 88888.00 2023-12-28 18:54:59.000 362 22480.79 144.49 41473.75 88888.00 2023-12-28 18:55:00.000 362 22480.78 144.46 41473.82 47557.27 2023-12-28 18:55:01.000 362 22480.77 144.45 41473.85 88888.00 2023-12-28 18:55:02.000 362 22480.77 144.45 41473.90 88888.00 2023-12-28 18:55:03.000 362 22480.80 144.47 41473.96 88888.00 2023-12-28 18:55:04.000 362 22480.82 144.49 41473.93 88888.00 2023-12-28 18:55:05.000 362 22480.76 144.50 41473.89 47557.28 2023-12-28 18:55:06.000 362 22480.66 144.49 41473.93 88888.00 2023-12-28 18:55:07.000 362 22480.65 144.48 41474.01 88888.00 2023-12-28 18:55:08.000 362 22480.74 144.48 41474.09 88888.00 2023-12-28 18:55:09.000 362 22480.80 144.52 41474.09 88888.00 2023-12-28 18:55:10.000 362 22480.77 144.57 41474.00 47557.25 2023-12-28 18:55:11.000 362 22480.77 144.58 41473.96 88888.00 2023-12-28 18:55:12.000 362 22480.85 144.54 41473.98 88888.00 2023-12-28 18:55:13.000 362 22480.87 144.52 41473.93 88888.00 2023-12-28 18:55:14.000 362 22480.81 144.51 41473.86 88888.00 2023-12-28 18:55:15.000 362 22480.73 144.49 41473.85 47557.24 2023-12-28 18:55:16.000 362 22480.73 144.47 41473.86 88888.00 2023-12-28 18:55:17.000 362 22480.77 144.48 41473.87 88888.00 2023-12-28 18:55:18.000 362 22480.75 144.56 41473.90 88888.00 2023-12-28 18:55:19.000 362 22480.69 144.65 41473.97 88888.00 2023-12-28 18:55:20.000 362 22480.67 144.65 41473.95 47557.21 2023-12-28 18:55:21.000 362 22480.68 144.57 41473.82 88888.00 2023-12-28 18:55:22.000 362 22480.68 144.51 41473.73 88888.00 2023-12-28 18:55:23.000 362 22480.66 144.48 41473.79 88888.00 2023-12-28 18:55:24.000 362 22480.63 144.49 41473.86 88888.00 2023-12-28 18:55:25.000 362 22480.63 144.52 41473.91 47557.22 2023-12-28 18:55:26.000 362 22480.65 144.50 41473.95 88888.00 2023-12-28 18:55:27.000 362 22480.69 144.49 41473.98 88888.00 2023-12-28 18:55:28.000 362 22480.72 144.53 41473.98 88888.00 2023-12-28 18:55:29.000 362 22480.69 144.58 41473.94 88888.00 2023-12-28 18:55:30.000 362 22480.63 144.58 41473.91 47557.22 2023-12-28 18:55:31.000 362 22480.58 144.54 41473.88 88888.00 2023-12-28 18:55:32.000 362 22480.57 144.51 41473.80 88888.00 2023-12-28 18:55:33.000 362 22480.59 144.53 41473.73 88888.00 2023-12-28 18:55:34.000 362 22480.60 144.53 41473.73 88888.00 2023-12-28 18:55:35.000 362 22480.60 144.51 41473.81 47557.16 2023-12-28 18:55:36.000 362 22480.62 144.52 41473.87 88888.00 2023-12-28 18:55:37.000 362 22480.62 144.52 41473.86 88888.00 2023-12-28 18:55:38.000 362 22480.58 144.53 41473.84 88888.00 2023-12-28 18:55:39.000 362 22480.55 144.55 41473.84 88888.00 2023-12-28 18:55:40.000 362 22480.56 144.56 41473.82 47557.16 2023-12-28 18:55:41.000 362 22480.56 144.56 41473.83 88888.00 2023-12-28 18:55:42.000 362 22480.56 144.54 41473.90 88888.00 2023-12-28 18:55:43.000 362 22480.57 144.51 41473.96 88888.00 2023-12-28 18:55:44.000 362 22480.60 144.53 41474.02 88888.00 2023-12-28 18:55:45.000 362 22480.63 144.53 41474.06 47557.14 2023-12-28 18:55:46.000 362 22480.66 144.53 41474.03 88888.00 2023-12-28 18:55:47.000 362 22480.67 144.53 41473.98 88888.00 2023-12-28 18:55:48.000 362 22480.66 144.54 41473.99 88888.00 2023-12-28 18:55:49.000 362 22480.67 144.60 41474.04 88888.00 2023-12-28 18:55:50.000 362 22480.69 144.64 41474.05 47557.17 2023-12-28 18:55:51.000 362 22480.66 144.59 41474.01 88888.00 2023-12-28 18:55:52.000 362 22480.64 144.52 41473.98 88888.00 2023-12-28 18:55:53.000 362 22480.65 144.48 41473.94 88888.00 2023-12-28 18:55:54.000 362 22480.65 144.48 41473.95 88888.00 2023-12-28 18:55:55.000 362 22480.62 144.49 41473.98 47557.14 2023-12-28 18:55:56.000 362 22480.61 144.49 41473.98 88888.00 2023-12-28 18:55:57.000 362 22480.58 144.53 41473.95 88888.00 2023-12-28 18:55:58.000 362 22480.54 144.59 41473.94 88888.00 2023-12-28 18:55:59.000 362 22480.56 144.62 41473.92 88888.00 2023-12-28 18:56:00.000 362 22480.63 144.60 41473.94 47557.12 2023-12-28 18:56:01.000 362 22480.68 144.57 41474.00 88888.00 2023-12-28 18:56:02.000 362 22480.66 144.56 41473.95 88888.00 2023-12-28 18:56:03.000 362 22480.65 144.58 41473.87 88888.00 2023-12-28 18:56:04.000 362 22480.68 144.62 41473.88 88888.00 2023-12-28 18:56:05.000 362 22480.70 144.63 41473.89 47557.12 2023-12-28 18:56:06.000 362 22480.68 144.63 41473.87 88888.00 2023-12-28 18:56:07.000 362 22480.66 144.61 41473.82 88888.00 2023-12-28 18:56:08.000 362 22480.67 144.60 41473.80 88888.00 2023-12-28 18:56:09.000 362 22480.69 144.64 41473.80 88888.00 2023-12-28 18:56:10.000 362 22480.66 144.65 41473.76 47557.10 2023-12-28 18:56:11.000 362 22480.63 144.62 41473.75 88888.00 2023-12-28 18:56:12.000 362 22480.64 144.60 41473.81 88888.00 2023-12-28 18:56:13.000 362 22480.65 144.62 41473.81 88888.00 2023-12-28 18:56:14.000 362 22480.63 144.66 41473.77 88888.00 2023-12-28 18:56:15.000 362 22480.60 144.69 41473.77 47557.12 2023-12-28 18:56:16.000 362 22480.56 144.68 41473.79 88888.00 2023-12-28 18:56:17.000 362 22480.55 144.67 41473.81 88888.00 2023-12-28 18:56:18.000 362 22480.59 144.69 41473.83 88888.00 2023-12-28 18:56:19.000 362 22480.63 144.73 41473.81 88888.00 2023-12-28 18:56:20.000 362 22480.60 144.74 41473.71 47557.09 2023-12-28 18:56:21.000 362 22480.55 144.69 41473.64 88888.00 2023-12-28 18:56:22.000 362 22480.52 144.63 41473.68 88888.00 2023-12-28 18:56:23.000 362 22480.50 144.65 41473.77 88888.00 2023-12-28 18:56:24.000 362 22480.45 144.70 41473.79 88888.00 2023-12-28 18:56:25.000 362 22480.41 144.69 41473.71 47557.06 2023-12-28 18:56:26.000 362 22480.39 144.64 41473.64 88888.00 2023-12-28 18:56:27.000 362 22480.40 144.61 41473.68 88888.00 2023-12-28 18:56:28.000 362 22480.44 144.65 41473.79 88888.00 2023-12-28 18:56:29.000 362 22480.49 144.67 41473.85 88888.00 2023-12-28 18:56:30.000 362 22480.51 144.61 41473.85 47557.08 2023-12-28 18:56:31.000 362 22480.52 144.56 41473.83 88888.00 2023-12-28 18:56:32.000 362 22480.50 144.55 41473.78 88888.00 2023-12-28 18:56:33.000 362 22480.46 144.58 41473.71 88888.00 2023-12-28 18:56:34.000 362 22480.44 144.60 41473.71 88888.00 2023-12-28 18:56:35.000 362 22480.46 144.60 41473.68 47557.03 2023-12-28 18:56:36.000 362 22480.50 144.59 41473.62 88888.00 2023-12-28 18:56:37.000 362 22480.52 144.58 41473.64 88888.00 2023-12-28 18:56:38.000 362 22480.49 144.60 41473.68 88888.00 2023-12-28 18:56:39.000 362 22480.44 144.65 41473.71 88888.00 2023-12-28 18:56:40.000 362 22480.42 144.68 41473.77 47557.04 2023-12-28 18:56:41.000 362 22480.43 144.61 41473.82 88888.00 2023-12-28 18:56:42.000 362 22480.42 144.54 41473.79 88888.00 2023-12-28 18:56:43.000 362 22480.38 144.56 41473.71 88888.00 2023-12-28 18:56:44.000 362 22480.36 144.64 41473.69 88888.00 2023-12-28 18:56:45.000 362 22480.35 144.64 41473.73 47557.06 2023-12-28 18:56:46.000 362 22480.34 144.57 41473.72 88888.00 2023-12-28 18:56:47.000 362 22480.33 144.55 41473.65 88888.00 2023-12-28 18:56:48.000 362 22480.32 144.59 41473.60 88888.00 2023-12-28 18:56:49.000 362 22480.31 144.61 41473.56 88888.00 2023-12-28 18:56:50.000 362 22480.33 144.59 41473.55 47557.04 2023-12-28 18:56:51.000 362 22480.35 144.58 41473.59 88888.00 2023-12-28 18:56:52.000 362 22480.35 144.61 41473.69 88888.00 2023-12-28 18:56:53.000 362 22480.36 144.64 41473.77 88888.00 2023-12-28 18:56:54.000 362 22480.42 144.64 41473.77 88888.00 2023-12-28 18:56:55.000 362 22480.41 144.65 41473.73 47557.01 2023-12-28 18:56:56.000 362 22480.34 144.67 41473.72 88888.00 2023-12-28 18:56:57.000 362 22480.31 144.66 41473.74 88888.00 2023-12-28 18:56:58.000 362 22480.35 144.66 41473.76 88888.00 2023-12-28 18:56:59.000 362 22480.41 144.65 41473.73 88888.00 2023-12-28 18:57:00.000 362 22480.40 144.62 41473.69 47557.01 2023-12-28 18:57:01.000 362 22480.33 144.60 41473.62 88888.00 2023-12-28 18:57:02.000 362 22480.24 144.60 41473.54 88888.00 2023-12-28 18:57:03.000 362 22480.22 144.60 41473.53 88888.00 2023-12-28 18:57:04.000 362 22480.27 144.63 41473.64 88888.00 2023-12-28 18:57:05.000 362 22480.34 144.71 41473.79 47557.03 2023-12-28 18:57:06.000 362 22480.38 144.76 41473.84 88888.00 2023-12-28 18:57:07.000 362 22480.38 144.78 41473.81 88888.00 2023-12-28 18:57:08.000 362 22480.33 144.79 41473.80 88888.00 2023-12-28 18:57:09.000 362 22480.28 144.80 41473.81 88888.00 2023-12-28 18:57:10.000 362 22480.26 144.82 41473.77 47556.99 2023-12-28 18:57:11.000 362 22480.24 144.80 41473.68 88888.00 2023-12-28 18:57:12.000 362 22480.20 144.74 41473.63 88888.00 2023-12-28 18:57:13.000 362 22480.20 144.68 41473.66 88888.00 2023-12-28 18:57:14.000 362 22480.23 144.63 41473.63 88888.00 2023-12-28 18:57:15.000 362 22480.24 144.58 41473.54 47557.01 2023-12-28 18:57:16.000 362 22480.25 144.58 41473.48 88888.00 2023-12-28 18:57:17.000 362 22480.27 144.61 41473.53 88888.00 2023-12-28 18:57:18.000 362 22480.28 144.65 41473.62 88888.00 2023-12-28 18:57:19.000 362 22480.29 144.69 41473.64 88888.00 2023-12-28 18:57:20.000 362 22480.32 144.72 41473.62 47557.04 2023-12-28 18:57:21.000 362 22480.35 144.71 41473.64 88888.00 2023-12-28 18:57:22.000 362 22480.38 144.72 41473.69 88888.00 2023-12-28 18:57:23.000 362 22480.41 144.74 41473.74 88888.00 2023-12-28 18:57:24.000 362 22480.42 144.76 41473.79 88888.00 2023-12-28 18:57:25.000 362 22480.47 144.78 41473.80 47557.00 2023-12-28 18:57:26.000 362 22480.52 144.79 41473.83 88888.00 2023-12-28 18:57:27.000 362 22480.49 144.77 41473.91 88888.00 2023-12-28 18:57:28.000 362 22480.44 144.75 41473.93 88888.00 2023-12-28 18:57:29.000 362 22480.47 144.77 41473.86 88888.00 2023-12-28 18:57:30.000 362 22480.50 144.80 41473.84 47557.03 2023-12-28 18:57:31.000 362 22480.47 144.78 41473.86 88888.00 2023-12-28 18:57:32.000 362 22480.44 144.75 41473.86 88888.00 2023-12-28 18:57:33.000 362 22480.43 144.74 41473.83 88888.00 2023-12-28 18:57:34.000 362 22480.47 144.78 41473.86 88888.00 2023-12-28 18:57:35.000 362 22480.50 144.82 41473.89 47557.02 2023-12-28 18:57:36.000 362 22480.50 144.81 41473.83 88888.00 2023-12-28 18:57:37.000 362 22480.52 144.81 41473.80 88888.00 2023-12-28 18:57:38.000 362 22480.55 144.83 41473.82 88888.00 2023-12-28 18:57:39.000 362 22480.52 144.82 41473.78 88888.00 2023-12-28 18:57:40.000 362 22480.45 144.81 41473.70 47556.99 2023-12-28 18:57:41.000 362 22480.40 144.80 41473.70 88888.00 2023-12-28 18:57:42.000 362 22480.42 144.80 41473.81 88888.00 2023-12-28 18:57:43.000 362 22480.49 144.85 41473.92 88888.00 2023-12-28 18:57:44.000 362 22480.52 144.90 41473.92 88888.00 2023-12-28 18:57:45.000 362 22480.47 144.92 41473.83 47557.00 2023-12-28 18:57:46.000 362 22480.40 144.88 41473.75 88888.00 2023-12-28 18:57:47.000 362 22480.35 144.79 41473.66 88888.00 2023-12-28 18:57:48.000 362 22480.33 144.72 41473.59 88888.00 2023-12-28 18:57:49.000 362 22480.34 144.72 41473.59 88888.00 2023-12-28 18:57:50.000 362 22480.36 144.73 41473.61 47556.97 2023-12-28 18:57:51.000 362 22480.35 144.71 41473.59 88888.00 2023-12-28 18:57:52.000 362 22480.30 144.71 41473.56 88888.00 2023-12-28 18:57:53.000 362 22480.26 144.74 41473.52 88888.00 2023-12-28 18:57:54.000 362 22480.27 144.79 41473.53 88888.00 2023-12-28 18:57:55.000 362 22480.31 144.79 41473.59 47556.99 2023-12-28 18:57:56.000 362 22480.35 144.75 41473.59 88888.00 2023-12-28 18:57:57.000 362 22480.37 144.73 41473.55 88888.00 2023-12-28 18:57:58.000 362 22480.35 144.73 41473.52 88888.00 2023-12-28 18:57:59.000 362 22480.35 144.77 41473.57 88888.00 2023-12-28 18:58:00.000 362 22480.37 144.80 41473.64 47556.98 2023-12-28 18:58:01.000 362 22480.36 144.79 41473.68 88888.00 2023-12-28 18:58:02.000 362 22480.35 144.78 41473.66 88888.00 2023-12-28 18:58:03.000 362 22480.35 144.79 41473.59 88888.00 2023-12-28 18:58:04.000 362 22480.34 144.81 41473.52 88888.00 2023-12-28 18:58:05.000 362 22480.29 144.82 41473.53 47557.03 2023-12-28 18:58:06.000 362 22480.31 144.82 41473.59 88888.00 2023-12-28 18:58:07.000 362 22480.39 144.85 41473.66 88888.00 2023-12-28 18:58:08.000 362 22480.42 144.90 41473.71 88888.00 2023-12-28 18:58:09.000 362 22480.42 144.91 41473.70 88888.00 2023-12-28 18:58:10.000 362 22480.40 144.89 41473.67 47556.98 2023-12-28 18:58:11.000 362 22480.35 144.87 41473.68 88888.00 2023-12-28 18:58:12.000 362 22480.34 144.85 41473.68 88888.00 2023-12-28 18:58:13.000 362 22480.34 144.83 41473.66 88888.00 2023-12-28 18:58:14.000 362 22480.33 144.83 41473.62 88888.00 2023-12-28 18:58:15.000 362 22480.34 144.86 41473.59 47556.99 2023-12-28 18:58:16.000 362 22480.39 144.90 41473.63 88888.00 2023-12-28 18:58:17.000 362 22480.45 144.91 41473.73 88888.00 2023-12-28 18:58:18.000 362 22480.49 144.91 41473.84 88888.00 2023-12-28 18:58:19.000 362 22480.53 144.91 41473.89 88888.00 2023-12-28 18:58:20.000 362 22480.56 144.88 41473.87 47557.04 2023-12-28 18:58:21.000 362 22480.53 144.83 41473.82 88888.00 2023-12-28 18:58:22.000 362 22480.43 144.81 41473.76 88888.00 2023-12-28 18:58:23.000 362 22480.34 144.79 41473.66 88888.00 2023-12-28 18:58:24.000 362 22480.31 144.81 41473.58 88888.00 2023-12-28 18:58:25.000 362 22480.33 144.88 41473.59 47556.99 2023-12-28 18:58:26.000 362 22480.37 144.90 41473.66 88888.00 2023-12-28 18:58:27.000 362 22480.40 144.90 41473.78 88888.00 2023-12-28 18:58:28.000 362 22480.40 144.89 41473.84 88888.00 2023-12-28 18:58:29.000 362 22480.41 144.89 41473.82 88888.00 2023-12-28 18:58:30.000 362 22480.42 144.93 41473.81 47557.03 2023-12-28 18:58:31.000 362 22480.43 144.95 41473.84 88888.00 2023-12-28 18:58:32.000 362 22480.44 144.92 41473.86 88888.00 2023-12-28 18:58:33.000 362 22480.45 144.89 41473.84 88888.00 2023-12-28 18:58:34.000 362 22480.47 144.87 41473.81 88888.00 2023-12-28 18:58:35.000 362 22480.46 144.89 41473.74 47557.05 2023-12-28 18:58:36.000 362 22480.38 144.86 41473.64 88888.00 2023-12-28 18:58:37.000 362 22480.30 144.80 41473.55 88888.00 2023-12-28 18:58:38.000 362 22480.29 144.79 41473.54 88888.00 2023-12-28 18:58:39.000 362 22480.31 144.82 41473.58 88888.00 2023-12-28 18:58:40.000 362 22480.29 144.82 41473.59 47557.02 2023-12-28 18:58:41.000 362 22480.27 144.83 41473.55 88888.00 2023-12-28 18:58:42.000 362 22480.29 144.85 41473.52 88888.00 2023-12-28 18:58:43.000 362 22480.31 144.87 41473.59 88888.00 2023-12-28 18:58:44.000 362 22480.31 144.89 41473.69 88888.00 2023-12-28 18:58:45.000 362 22480.28 144.86 41473.73 47557.00 2023-12-28 18:58:46.000 362 22480.27 144.80 41473.77 88888.00 2023-12-28 18:58:47.000 362 22480.31 144.79 41473.81 88888.00 2023-12-28 18:58:48.000 362 22480.35 144.81 41473.79 88888.00 2023-12-28 18:58:49.000 362 22480.38 144.84 41473.76 88888.00 2023-12-28 18:58:50.000 362 22480.36 144.89 41473.73 47557.04 2023-12-28 18:58:51.000 362 22480.31 144.91 41473.66 88888.00 2023-12-28 18:58:52.000 362 22480.32 144.92 41473.64 88888.00 2023-12-28 18:58:53.000 362 22480.34 144.96 41473.71 88888.00 2023-12-28 18:58:54.000 362 22480.33 145.00 41473.80 88888.00 2023-12-28 18:58:55.000 362 22480.32 144.99 41473.84 47557.04 2023-12-28 18:58:56.000 362 22480.32 144.93 41473.82 88888.00 2023-12-28 18:58:57.000 362 22480.29 144.91 41473.80 88888.00 2023-12-28 18:58:58.000 362 22480.25 144.96 41473.79 88888.00 2023-12-28 18:58:59.000 362 22480.24 144.99 41473.75 88888.00 2023-12-28 18:59:00.000 362 22480.29 144.99 41473.65 47557.04 2023-12-28 18:59:01.000 362 22480.34 144.98 41473.62 88888.00 2023-12-28 18:59:02.000 362 22480.36 144.95 41473.67 88888.00 2023-12-28 18:59:03.000 362 22480.36 144.95 41473.70 88888.00 2023-12-28 18:59:04.000 362 22480.35 144.98 41473.73 88888.00 2023-12-28 18:59:05.000 362 22480.34 145.01 41473.77 47557.02 2023-12-28 18:59:06.000 362 22480.37 145.05 41473.80 88888.00 2023-12-28 18:59:07.000 362 22480.40 145.06 41473.79 88888.00 2023-12-28 18:59:08.000 362 22480.37 145.02 41473.73 88888.00 2023-12-28 18:59:09.000 362 22480.31 145.03 41473.67 88888.00 2023-12-28 18:59:10.000 362 22480.27 145.04 41473.66 47557.00 2023-12-28 18:59:11.000 362 22480.22 144.94 41473.68 88888.00 2023-12-28 18:59:12.000 362 22480.21 144.85 41473.68 88888.00 2023-12-28 18:59:13.000 362 22480.28 144.84 41473.71 88888.00 2023-12-28 18:59:14.000 362 22480.35 144.86 41473.82 88888.00 2023-12-28 18:59:15.000 362 22480.35 144.92 41473.93 47557.03 2023-12-28 18:59:16.000 362 22480.30 144.96 41473.91 88888.00 2023-12-28 18:59:17.000 362 22480.28 144.95 41473.77 88888.00 2023-12-28 18:59:18.000 362 22480.24 144.91 41473.62 88888.00 2023-12-28 18:59:19.000 362 22480.17 144.89 41473.53 88888.00 2023-12-28 18:59:20.000 362 22480.17 144.92 41473.61 47557.01 2023-12-28 18:59:21.000 362 22480.23 144.96 41473.82 88888.00 2023-12-28 18:59:22.000 362 22480.27 144.99 41473.95 88888.00 2023-12-28 18:59:23.000 362 22480.27 145.00 41473.93 88888.00 2023-12-28 18:59:24.000 362 22480.25 144.99 41473.87 88888.00 2023-12-28 18:59:25.000 362 22480.27 145.00 41473.88 47556.99 2023-12-28 18:59:26.000 362 22480.31 145.02 41473.86 88888.00 2023-12-28 18:59:27.000 362 22480.33 144.96 41473.79 88888.00 2023-12-28 18:59:28.000 362 22480.32 144.88 41473.74 88888.00 2023-12-28 18:59:29.000 362 22480.31 144.86 41473.71 88888.00 2023-12-28 18:59:30.000 362 22480.32 144.89 41473.72 47557.00 2023-12-28 18:59:31.000 362 22480.35 144.93 41473.77 88888.00 2023-12-28 18:59:32.000 362 22480.37 144.96 41473.83 88888.00 2023-12-28 18:59:33.000 362 22480.40 145.02 41473.90 88888.00 2023-12-28 18:59:34.000 362 22480.38 145.04 41473.97 88888.00 2023-12-28 18:59:35.000 362 22480.31 144.99 41473.96 47556.97 2023-12-28 18:59:36.000 362 22480.23 144.91 41473.86 88888.00 2023-12-28 18:59:37.000 362 22480.18 144.90 41473.75 88888.00 2023-12-28 18:59:38.000 362 22480.21 144.93 41473.72 88888.00 2023-12-28 18:59:39.000 362 22480.25 144.97 41473.78 88888.00 2023-12-28 18:59:40.000 362 22480.25 145.01 41473.79 47556.98 2023-12-28 18:59:41.000 362 22480.25 145.04 41473.71 88888.00 2023-12-28 18:59:42.000 362 22480.25 145.02 41473.66 88888.00 2023-12-28 18:59:43.000 362 22480.24 144.93 41473.65 88888.00 2023-12-28 18:59:44.000 362 22480.23 144.89 41473.66 88888.00 2023-12-28 18:59:45.000 362 22480.22 144.91 41473.64 47556.96 2023-12-28 18:59:46.000 362 22480.21 144.91 41473.59 88888.00 2023-12-28 18:59:47.000 362 22480.21 144.90 41473.56 88888.00 2023-12-28 18:59:48.000 362 22480.21 144.92 41473.57 88888.00 2023-12-28 18:59:49.000 362 22480.24 144.98 41473.57 88888.00 2023-12-28 18:59:50.000 362 22480.27 145.01 41473.58 47557.02 2023-12-28 18:59:51.000 362 22480.28 145.00 41473.55 88888.00 2023-12-28 18:59:52.000 362 22480.26 144.97 41473.50 88888.00 2023-12-28 18:59:53.000 362 22480.22 144.99 41473.51 88888.00 2023-12-28 18:59:54.000 362 22480.18 145.00 41473.55 88888.00 2023-12-28 18:59:55.000 362 22480.16 144.98 41473.58 47556.99 2023-12-28 18:59:56.000 362 22480.19 144.98 41473.65 88888.00 2023-12-28 18:59:57.000 362 22480.24 144.99 41473.70 88888.00 2023-12-28 18:59:58.000 362 22480.27 145.00 41473.66 88888.00 2023-12-28 18:59:59.000 362 22480.26 145.01 41473.59 88888.00 2023-12-28 19:00:00.000 362 22480.24 145.01 41473.55 47556.96 2023-12-28 19:00:01.000 362 22480.20 144.98 41473.52 88888.00 2023-12-28 19:00:02.000 362 22480.16 144.90 41473.50 88888.00 2023-12-28 19:00:03.000 362 22480.18 144.86 41473.50 88888.00 2023-12-28 19:00:04.000 362 22480.22 144.90 41473.56 88888.00 2023-12-28 19:00:05.000 362 22480.23 144.94 41473.63 47556.97 2023-12-28 19:00:06.000 362 22480.23 144.98 41473.61 88888.00 2023-12-28 19:00:07.000 362 22480.24 145.05 41473.61 88888.00 2023-12-28 19:00:08.000 362 22480.26 145.05 41473.66 88888.00 2023-12-28 19:00:09.000 362 22480.28 144.95 41473.65 88888.00 2023-12-28 19:00:10.000 362 22480.29 144.89 41473.60 47556.93 2023-12-28 19:00:11.000 362 22480.31 144.89 41473.57 88888.00 2023-12-28 19:00:12.000 362 22480.33 144.90 41473.59 88888.00 2023-12-28 19:00:13.000 362 22480.34 144.94 41473.62 88888.00 2023-12-28 19:00:14.000 362 22480.31 144.96 41473.57 88888.00 2023-12-28 19:00:15.000 362 22480.28 144.95 41473.54 47556.96 2023-12-28 19:00:16.000 362 22480.27 144.92 41473.59 88888.00 2023-12-28 19:00:17.000 362 22480.29 144.86 41473.64 88888.00 2023-12-28 19:00:18.000 362 22480.35 144.84 41473.62 88888.00 2023-12-28 19:00:19.000 362 22480.39 144.86 41473.57 88888.00 2023-12-28 19:00:20.000 362 22480.35 144.88 41473.53 47557.01 2023-12-28 19:00:21.000 362 22480.29 144.88 41473.52 88888.00 2023-12-28 19:00:22.000 362 22480.24 144.84 41473.52 88888.00 2023-12-28 19:00:23.000 362 22480.26 144.87 41473.54 88888.00 2023-12-28 19:00:24.000 362 22480.31 144.92 41473.61 88888.00 2023-12-28 19:00:25.000 362 22480.30 144.91 41473.62 47556.97 2023-12-28 19:00:26.000 362 22480.25 144.88 41473.60 88888.00 2023-12-28 19:00:27.000 362 22480.23 144.88 41473.58 88888.00 2023-12-28 19:00:28.000 362 22480.24 144.92 41473.66 88888.00 2023-12-28 19:00:29.000 362 22480.28 144.97 41473.81 88888.00 2023-12-28 19:00:30.000 362 22480.31 145.01 41473.86 47556.98 2023-12-28 19:00:31.000 362 22480.30 145.01 41473.85 88888.00 2023-12-28 19:00:32.000 362 22480.32 145.02 41473.86 88888.00 2023-12-28 19:00:33.000 362 22480.36 145.05 41473.85 88888.00 2023-12-28 19:00:34.000 362 22480.37 145.05 41473.79 88888.00 2023-12-28 19:00:35.000 362 22480.37 145.01 41473.79 47556.98 2023-12-28 19:00:36.000 362 22480.36 144.96 41473.91 88888.00 2023-12-28 19:00:37.000 362 22480.35 144.97 41474.02 88888.00 2023-12-28 19:00:38.000 362 22480.37 145.01 41474.00 88888.00 2023-12-28 19:00:39.000 362 22480.43 145.04 41473.98 88888.00 2023-12-28 19:00:40.000 362 22480.50 145.09 41474.02 47557.00 2023-12-28 19:00:41.000 362 22480.50 145.09 41474.02 88888.00 2023-12-28 19:00:42.000 362 22480.45 145.03 41474.00 88888.00 2023-12-28 19:00:43.000 362 22480.44 144.99 41474.00 88888.00 2023-12-28 19:00:44.000 362 22480.42 144.99 41473.92 88888.00 2023-12-28 19:00:45.000 362 22480.37 145.00 41473.75 47556.97 2023-12-28 19:00:46.000 362 22480.34 145.00 41473.67 88888.00 2023-12-28 19:00:47.000 362 22480.34 145.02 41473.73 88888.00 2023-12-28 19:00:48.000 362 22480.32 145.05 41473.86 88888.00 2023-12-28 19:00:49.000 362 22480.31 145.06 41473.89 88888.00 2023-12-28 19:00:50.000 362 22480.31 145.04 41473.86 47556.98 2023-12-28 19:00:51.000 362 22480.28 145.01 41473.79 88888.00 2023-12-28 19:00:52.000 362 22480.23 145.01 41473.70 88888.00 2023-12-28 19:00:53.000 362 22480.25 145.06 41473.71 88888.00 2023-12-28 19:00:54.000 362 22480.35 145.11 41473.87 88888.00 2023-12-28 19:00:55.000 362 22480.42 145.14 41473.98 47556.98 2023-12-28 19:00:56.000 362 22480.38 145.12 41473.93 88888.00 2023-12-28 19:00:57.000 362 22480.28 145.08 41473.86 88888.00 2023-12-28 19:00:58.000 362 22480.22 145.04 41473.77 88888.00 2023-12-28 19:00:59.000 362 22480.23 145.00 41473.66 88888.00 2023-12-28 19:01:00.000 362 22480.26 144.99 41473.64 47556.94 2023-12-28 19:01:01.000 362 22480.32 144.99 41473.68 88888.00 2023-12-28 19:01:02.000 362 22480.36 145.03 41473.80 88888.00 2023-12-28 19:01:03.000 362 22480.36 145.09 41473.97 88888.00 2023-12-28 19:01:04.000 362 22480.32 145.13 41474.05 88888.00 2023-12-28 19:01:05.000 362 22480.31 145.14 41473.98 47556.94 2023-12-28 19:01:06.000 362 22480.31 145.10 41473.86 88888.00 2023-12-28 19:01:07.000 362 22480.32 145.03 41473.81 88888.00 2023-12-28 19:01:08.000 362 22480.32 144.98 41473.84 88888.00 2023-12-28 19:01:09.000 362 22480.31 145.01 41473.89 88888.00 2023-12-28 19:01:10.000 362 22480.28 145.12 41473.91 47556.91 2023-12-28 19:01:11.000 362 22480.29 145.18 41473.90 88888.00 2023-12-28 19:01:12.000 362 22480.31 145.15 41473.83 88888.00 2023-12-28 19:01:13.000 362 22480.30 145.10 41473.75 88888.00 2023-12-28 19:01:14.000 362 22480.28 145.10 41473.73 88888.00 2023-12-28 19:01:15.000 362 22480.28 145.07 41473.79 47556.92 2023-12-28 19:01:16.000 362 22480.30 145.05 41473.88 88888.00 2023-12-28 19:01:17.000 362 22480.33 145.05 41473.89 88888.00 2023-12-28 19:01:18.000 362 22480.35 145.04 41473.83 88888.00 2023-12-28 19:01:19.000 362 22480.38 145.06 41473.84 88888.00 2023-12-28 19:01:20.000 362 22480.37 145.13 41473.87 47556.92 2023-12-28 19:01:21.000 362 22480.32 145.18 41473.82 88888.00 2023-12-28 19:01:22.000 362 22480.32 145.15 41473.77 88888.00 2023-12-28 19:01:23.000 362 22480.35 145.09 41473.73 88888.00 2023-12-28 19:01:24.000 362 22480.31 145.06 41473.64 88888.00 2023-12-28 19:01:25.000 362 22480.22 145.01 41473.59 47556.94 2023-12-28 19:01:26.000 362 22480.21 144.97 41473.62 88888.00 2023-12-28 19:01:27.000 362 22480.27 144.99 41473.70 88888.00 2023-12-28 19:01:28.000 362 22480.34 145.08 41473.76 88888.00 2023-12-28 19:01:29.000 362 22480.35 145.21 41473.77 88888.00 2023-12-28 19:01:30.000 362 22480.32 145.30 41473.80 47556.90 2023-12-28 19:01:31.000 362 22480.32 145.30 41473.83 88888.00 2023-12-28 19:01:32.000 362 22480.31 145.26 41473.85 88888.00 2023-12-28 19:01:33.000 362 22480.28 145.21 41473.89 88888.00 2023-12-28 19:01:34.000 362 22480.28 145.19 41473.93 88888.00 2023-12-28 19:01:35.000 362 22480.28 145.24 41473.91 47556.90 2023-12-28 19:01:36.000 362 22480.25 145.26 41473.86 88888.00 2023-12-28 19:01:37.000 362 22480.21 145.23 41473.79 88888.00 2023-12-28 19:01:38.000 362 22480.23 145.21 41473.74 88888.00 2023-12-28 19:01:39.000 362 22480.27 145.23 41473.72 88888.00 2023-12-28 19:01:40.000 362 22480.28 145.26 41473.77 47556.93 2023-12-28 19:01:41.000 362 22480.30 145.30 41473.86 88888.00 2023-12-28 19:01:42.000 362 22480.32 145.34 41473.95 88888.00 2023-12-28 19:01:43.000 362 22480.34 145.38 41474.01 88888.00 2023-12-28 19:01:44.000 362 22480.37 145.40 41474.01 88888.00 2023-12-28 19:01:45.000 362 22480.34 145.37 41473.96 47556.94 2023-12-28 19:01:46.000 362 22480.27 145.32 41473.93 88888.00 2023-12-28 19:01:47.000 362 22480.24 145.27 41473.86 88888.00 2023-12-28 19:01:48.000 362 22480.26 145.24 41473.74 88888.00 2023-12-28 19:01:49.000 362 22480.28 145.23 41473.65 88888.00 2023-12-28 19:01:50.000 362 22480.26 145.22 41473.63 47556.94 2023-12-28 19:01:51.000 362 22480.25 145.21 41473.68 88888.00 2023-12-28 19:01:52.000 362 22480.27 145.21 41473.74 88888.00 2023-12-28 19:01:53.000 362 22480.30 145.25 41473.78 88888.00 2023-12-28 19:01:54.000 362 22480.33 145.27 41473.76 88888.00 2023-12-28 19:01:55.000 362 22480.35 145.27 41473.71 47556.92 2023-12-28 19:01:56.000 362 22480.32 145.25 41473.68 88888.00 2023-12-28 19:01:57.000 362 22480.25 145.20 41473.66 88888.00 2023-12-28 19:01:58.000 362 22480.19 145.18 41473.64 88888.00 2023-12-28 19:01:59.000 362 22480.18 145.21 41473.61 88888.00 2023-12-28 19:02:00.000 362 22480.23 145.23 41473.59 47556.96 2023-12-28 19:02:01.000 362 22480.29 145.19 41473.60 88888.00 2023-12-28 19:02:02.000 362 22480.32 145.20 41473.69 88888.00 2023-12-28 19:02:03.000 362 22480.31 145.27 41473.81 88888.00 2023-12-28 19:02:04.000 362 22480.28 145.28 41473.82 88888.00 2023-12-28 19:02:05.000 362 22480.24 145.21 41473.71 47556.96 2023-12-28 19:02:06.000 362 22480.19 145.13 41473.62 88888.00 2023-12-28 19:02:07.000 362 22480.18 145.14 41473.60 88888.00 2023-12-28 19:02:08.000 362 22480.20 145.18 41473.63 88888.00 2023-12-28 19:02:09.000 362 22480.26 145.20 41473.68 88888.00 2023-12-28 19:02:10.000 362 22480.33 145.22 41473.66 47556.97 2023-12-28 19:02:11.000 362 22480.34 145.22 41473.62 88888.00 2023-12-28 19:02:12.000 362 22480.31 145.19 41473.67 88888.00 2023-12-28 19:02:13.000 362 22480.29 145.15 41473.78 88888.00 2023-12-28 19:02:14.000 362 22480.28 145.12 41473.82 88888.00 2023-12-28 19:02:15.000 362 22480.25 145.12 41473.80 47556.96 2023-12-28 19:02:16.000 362 22480.25 145.16 41473.81 88888.00 2023-12-28 19:02:17.000 362 22480.32 145.23 41473.93 88888.00 2023-12-28 19:02:18.000 362 22480.37 145.25 41474.03 88888.00 2023-12-28 19:02:19.000 362 22480.35 145.24 41473.98 88888.00 2023-12-28 19:02:20.000 362 22480.32 145.24 41473.82 47556.95 2023-12-28 19:02:21.000 362 22480.28 145.26 41473.68 88888.00 2023-12-28 19:02:22.000 362 22480.25 145.24 41473.58 88888.00 2023-12-28 19:02:23.000 362 22480.20 145.17 41473.50 88888.00 2023-12-28 19:02:24.000 362 22480.16 145.13 41473.51 88888.00 2023-12-28 19:02:25.000 362 22480.19 145.14 41473.59 47556.95 2023-12-28 19:02:26.000 362 22480.27 145.17 41473.63 88888.00 2023-12-28 19:02:27.000 362 22480.28 145.23 41473.63 88888.00 2023-12-28 19:02:28.000 362 22480.24 145.25 41473.62 88888.00 2023-12-28 19:02:29.000 362 22480.20 145.19 41473.56 88888.00 2023-12-28 19:02:30.000 362 22480.18 145.12 41473.50 47556.95 2023-12-28 19:02:31.000 362 22480.16 145.13 41473.46 88888.00 2023-12-28 19:02:32.000 362 22480.18 145.17 41473.48 88888.00 2023-12-28 19:02:33.000 362 22480.21 145.20 41473.56 88888.00 2023-12-28 19:02:34.000 362 22480.22 145.24 41473.70 88888.00 2023-12-28 19:02:35.000 362 22480.26 145.30 41473.82 47556.98 2023-12-28 19:02:36.000 362 22480.32 145.33 41473.81 88888.00 2023-12-28 19:02:37.000 362 22480.34 145.32 41473.71 88888.00 2023-12-28 19:02:38.000 362 22480.31 145.27 41473.65 88888.00 2023-12-28 19:02:39.000 362 22480.28 145.24 41473.61 88888.00 2023-12-28 19:02:40.000 362 22480.30 145.24 41473.54 47556.98 2023-12-28 19:02:41.000 362 22480.34 145.21 41473.51 88888.00 2023-12-28 19:02:42.000 362 22480.40 145.22 41473.62 88888.00 2023-12-28 19:02:43.000 362 22480.45 145.26 41473.79 88888.00 2023-12-28 19:02:44.000 362 22480.45 145.29 41473.87 88888.00 2023-12-28 19:02:45.000 362 22480.43 145.29 41473.87 47556.96 2023-12-28 19:02:46.000 362 22480.38 145.22 41473.83 88888.00 2023-12-28 19:02:47.000 362 22480.36 145.15 41473.81 88888.00 2023-12-28 19:02:48.000 362 22480.37 145.14 41473.77 88888.00 2023-12-28 19:02:49.000 362 22480.39 145.21 41473.74 88888.00 2023-12-28 19:02:50.000 362 22480.42 145.28 41473.75 47556.98 2023-12-28 19:02:51.000 362 22480.46 145.32 41473.74 88888.00 2023-12-28 19:02:52.000 362 22480.48 145.29 41473.75 88888.00 2023-12-28 19:02:53.000 362 22480.47 145.27 41473.78 88888.00 2023-12-28 19:02:54.000 362 22480.42 145.25 41473.73 88888.00 2023-12-28 19:02:55.000 362 22480.33 145.21 41473.66 47556.98 2023-12-28 19:02:56.000 362 22480.26 145.15 41473.62 88888.00 2023-12-28 19:02:57.000 362 22480.25 145.13 41473.62 88888.00 2023-12-28 19:02:58.000 362 22480.32 145.17 41473.62 88888.00 2023-12-28 19:02:59.000 362 22480.39 145.23 41473.64 88888.00 2023-12-28 19:03:00.000 362 22480.41 145.25 41473.64 47557.01 2023-12-28 19:03:01.000 362 22480.38 145.22 41473.62 88888.00 2023-12-28 19:03:02.000 362 22480.35 145.19 41473.59 88888.00 2023-12-28 19:03:03.000 362 22480.36 145.17 41473.59 88888.00 2023-12-28 19:03:04.000 362 22480.40 145.15 41473.62 88888.00 2023-12-28 19:03:05.000 362 22480.39 145.17 41473.62 47557.01 2023-12-28 19:03:06.000 362 22480.37 145.19 41473.62 88888.00 2023-12-28 19:03:07.000 362 22480.40 145.21 41473.64 88888.00 2023-12-28 19:03:08.000 362 22480.42 145.26 41473.68 88888.00 2023-12-28 19:03:09.000 362 22480.43 145.33 41473.73 88888.00 2023-12-28 19:03:10.000 362 22480.44 145.37 41473.80 47557.00 2023-12-28 19:03:11.000 362 22480.43 145.31 41473.79 88888.00 2023-12-28 19:03:12.000 362 22480.38 145.22 41473.70 88888.00 2023-12-28 19:03:13.000 362 22480.33 145.18 41473.59 88888.00 2023-12-28 19:03:14.000 362 22480.31 145.22 41473.55 88888.00 2023-12-28 19:03:15.000 362 22480.29 145.28 41473.62 47557.03 2023-12-28 19:03:16.000 362 22480.26 145.27 41473.68 88888.00 2023-12-28 19:03:17.000 362 22480.24 145.22 41473.64 88888.00 2023-12-28 19:03:18.000 362 22480.26 145.22 41473.65 88888.00 2023-12-28 19:03:19.000 362 22480.26 145.28 41473.74 88888.00 2023-12-28 19:03:20.000 362 22480.24 145.30 41473.74 47556.99 2023-12-28 19:03:21.000 362 22480.24 145.26 41473.65 88888.00 2023-12-28 19:03:22.000 362 22480.25 145.28 41473.58 88888.00 2023-12-28 19:03:23.000 362 22480.29 145.37 41473.60 88888.00 2023-12-28 19:03:24.000 362 22480.33 145.42 41473.64 88888.00 2023-12-28 19:03:25.000 362 22480.37 145.43 41473.68 47557.05 2023-12-28 19:03:26.000 362 22480.39 145.43 41473.72 88888.00 2023-12-28 19:03:27.000 362 22480.37 145.40 41473.69 88888.00 2023-12-28 19:03:28.000 362 22480.35 145.36 41473.59 88888.00 2023-12-28 19:03:29.000 362 22480.35 145.39 41473.55 88888.00 2023-12-28 19:03:30.000 362 22480.35 145.42 41473.56 47557.03 2023-12-28 19:03:31.000 362 22480.36 145.39 41473.59 88888.00 2023-12-28 19:03:32.000 362 22480.40 145.37 41473.64 88888.00 2023-12-28 19:03:33.000 362 22480.47 145.42 41473.72 88888.00 2023-12-28 19:03:34.000 362 22480.48 145.43 41473.80 88888.00 2023-12-28 19:03:35.000 362 22480.45 145.39 41473.82 47557.03 2023-12-28 19:03:36.000 362 22480.41 145.36 41473.77 88888.00 2023-12-28 19:03:37.000 362 22480.38 145.31 41473.66 88888.00 2023-12-28 19:03:38.000 362 22480.33 145.27 41473.61 88888.00 2023-12-28 19:03:39.000 362 22480.29 145.27 41473.66 88888.00 2023-12-28 19:03:40.000 362 22480.32 145.34 41473.74 47557.06 2023-12-28 19:03:41.000 362 22480.40 145.39 41473.79 88888.00 2023-12-28 19:03:42.000 362 22480.47 145.40 41473.82 88888.00 2023-12-28 19:03:43.000 362 22480.49 145.37 41473.84 88888.00 2023-12-28 19:03:44.000 362 22480.47 145.32 41473.79 88888.00 2023-12-28 19:03:45.000 362 22480.42 145.27 41473.71 47557.05 2023-12-28 19:03:46.000 362 22480.39 145.23 41473.68 88888.00 2023-12-28 19:03:47.000 362 22480.40 145.24 41473.72 88888.00 2023-12-28 19:03:48.000 362 22480.42 145.29 41473.76 88888.00 2023-12-28 19:03:49.000 362 22480.44 145.35 41473.78 88888.00 2023-12-28 19:03:50.000 362 22480.48 145.38 41473.83 47557.06 2023-12-28 19:03:51.000 362 22480.52 145.37 41473.86 88888.00 2023-12-28 19:03:52.000 362 22480.52 145.34 41473.76 88888.00 2023-12-28 19:03:53.000 362 22480.47 145.29 41473.66 88888.00 2023-12-28 19:03:54.000 362 22480.40 145.27 41473.70 88888.00 2023-12-28 19:03:55.000 362 22480.36 145.28 41473.79 47557.01 2023-12-28 19:03:56.000 362 22480.38 145.35 41473.82 88888.00 2023-12-28 19:03:57.000 362 22480.41 145.43 41473.84 88888.00 2023-12-28 19:03:58.000 362 22480.42 145.46 41473.88 88888.00 2023-12-28 19:03:59.000 362 22480.42 145.45 41473.88 88888.00 2023-12-28 19:04:00.000 362 22480.41 145.44 41473.79 47557.04 2023-12-28 19:04:01.000 362 22480.39 145.41 41473.66 88888.00 2023-12-28 19:04:02.000 362 22480.39 145.36 41473.61 88888.00 2023-12-28 19:04:03.000 362 22480.42 145.34 41473.62 88888.00 2023-12-28 19:04:04.000 362 22480.44 145.31 41473.64 88888.00 2023-12-28 19:04:05.000 362 22480.44 145.28 41473.64 47557.01 2023-12-28 19:04:06.000 362 22480.42 145.26 41473.66 88888.00 2023-12-28 19:04:07.000 362 22480.39 145.26 41473.69 88888.00 2023-12-28 19:04:08.000 362 22480.40 145.28 41473.69 88888.00 2023-12-28 19:04:09.000 362 22480.39 145.27 41473.61 88888.00 2023-12-28 19:04:10.000 362 22480.37 145.24 41473.52 47557.02 2023-12-28 19:04:11.000 362 22480.38 145.22 41473.52 88888.00 2023-12-28 19:04:12.000 362 22480.35 145.20 41473.52 88888.00 2023-12-28 19:04:13.000 362 22480.31 145.18 41473.52 88888.00 2023-12-28 19:04:14.000 362 22480.34 145.22 41473.54 88888.00 2023-12-28 19:04:15.000 362 22480.40 145.31 41473.58 47557.07 2023-12-28 19:04:16.000 362 22480.41 145.35 41473.59 88888.00 2023-12-28 19:04:17.000 362 22480.40 145.27 41473.50 88888.00 2023-12-28 19:04:18.000 362 22480.36 145.19 41473.45 88888.00 2023-12-28 19:04:19.000 362 22480.33 145.21 41473.51 88888.00 2023-12-28 19:04:20.000 362 22480.35 145.22 41473.54 47557.05 2023-12-28 19:04:21.000 362 22480.42 145.21 41473.55 88888.00 2023-12-28 19:04:22.000 362 22480.47 145.25 41473.60 88888.00 2023-12-28 19:04:23.000 362 22480.51 145.28 41473.64 88888.00 2023-12-28 19:04:24.000 362 22480.52 145.28 41473.62 88888.00 2023-12-28 19:04:25.000 362 22480.49 145.29 41473.61 47557.08 2023-12-28 19:04:26.000 362 22480.47 145.31 41473.63 88888.00 2023-12-28 19:04:27.000 362 22480.46 145.30 41473.66 88888.00 2023-12-28 19:04:28.000 362 22480.43 145.29 41473.66 88888.00 2023-12-28 19:04:29.000 362 22480.42 145.31 41473.66 88888.00 2023-12-28 19:04:30.000 362 22480.47 145.33 41473.68 47557.11 2023-12-28 19:04:31.000 362 22480.55 145.34 41473.71 88888.00 2023-12-28 19:04:32.000 362 22480.60 145.31 41473.68 88888.00 2023-12-28 19:04:33.000 362 22480.54 145.29 41473.60 88888.00 2023-12-28 19:04:34.000 362 22480.44 145.29 41473.52 88888.00 2023-12-28 19:04:35.000 362 22480.38 145.26 41473.48 47557.10 2023-12-28 19:04:36.000 362 22480.40 145.21 41473.46 88888.00 2023-12-28 19:04:37.000 362 22480.44 145.18 41473.48 88888.00 2023-12-28 19:04:38.000 362 22480.49 145.24 41473.56 88888.00 2023-12-28 19:04:39.000 362 22480.54 145.32 41473.65 88888.00 2023-12-28 19:04:40.000 362 22480.53 145.32 41473.64 47557.09 2023-12-28 19:04:41.000 362 22480.48 145.27 41473.60 88888.00 2023-12-28 19:04:42.000 362 22480.45 145.26 41473.53 88888.00 2023-12-28 19:04:43.000 362 22480.47 145.25 41473.44 88888.00 2023-12-28 19:04:44.000 362 22480.49 145.21 41473.40 88888.00 2023-12-28 19:04:45.000 362 22480.49 145.19 41473.44 47557.11 2023-12-28 19:04:46.000 362 22480.50 145.21 41473.52 88888.00 2023-12-28 19:04:47.000 362 22480.53 145.26 41473.59 88888.00 2023-12-28 19:04:48.000 362 22480.59 145.31 41473.61 88888.00 2023-12-28 19:04:49.000 362 22480.61 145.34 41473.62 88888.00 2023-12-28 19:04:50.000 362 22480.58 145.31 41473.59 47557.12 2023-12-28 19:04:51.000 362 22480.53 145.25 41473.56 88888.00 2023-12-28 19:04:52.000 362 22480.56 145.24 41473.56 88888.00 2023-12-28 19:04:53.000 362 22480.60 145.26 41473.54 88888.00 2023-12-28 19:04:54.000 362 22480.60 145.28 41473.55 88888.00 2023-12-28 19:04:55.000 362 22480.56 145.34 41473.64 47557.14 2023-12-28 19:04:56.000 362 22480.52 145.38 41473.70 88888.00 2023-12-28 19:04:57.000 362 22480.52 145.35 41473.68 88888.00 2023-12-28 19:04:58.000 362 22480.55 145.34 41473.63 88888.00 2023-12-28 19:04:59.000 362 22480.56 145.37 41473.61 88888.00 2023-12-28 19:05:00.000 362 22480.53 145.36 41473.56 47557.11 2023-12-28 19:05:01.000 362 22480.49 145.33 41473.54 88888.00 2023-12-28 19:05:02.000 362 22480.49 145.33 41473.56 88888.00 2023-12-28 19:05:03.000 362 22480.52 145.35 41473.63 88888.00 2023-12-28 19:05:04.000 362 22480.55 145.38 41473.71 88888.00 2023-12-28 19:05:05.000 362 22480.59 145.42 41473.77 47557.13 2023-12-28 19:05:06.000 362 22480.62 145.45 41473.79 88888.00 2023-12-28 19:05:07.000 362 22480.60 145.44 41473.75 88888.00 2023-12-28 19:05:08.000 362 22480.56 145.42 41473.69 88888.00 2023-12-28 19:05:09.000 362 22480.54 145.38 41473.65 88888.00 2023-12-28 19:05:10.000 362 22480.53 145.32 41473.62 47557.08 2023-12-28 19:05:11.000 362 22480.53 145.27 41473.60 88888.00 2023-12-28 19:05:12.000 362 22480.57 145.28 41473.63 88888.00 2023-12-28 19:05:13.000 362 22480.62 145.31 41473.66 88888.00 2023-12-28 19:05:14.000 362 22480.62 145.29 41473.65 88888.00 2023-12-28 19:05:15.000 362 22480.58 145.28 41473.63 47557.14 2023-12-28 19:05:16.000 362 22480.57 145.28 41473.67 88888.00 2023-12-28 19:05:17.000 362 22480.60 145.27 41473.70 88888.00 2023-12-28 19:05:18.000 362 22480.65 145.25 41473.67 88888.00 2023-12-28 19:05:19.000 362 22480.66 145.25 41473.66 88888.00 2023-12-28 19:05:20.000 362 22480.66 145.26 41473.72 47557.12 2023-12-28 19:05:21.000 362 22480.67 145.30 41473.76 88888.00 2023-12-28 19:05:22.000 362 22480.70 145.34 41473.75 88888.00 2023-12-28 19:05:23.000 362 22480.74 145.36 41473.74 88888.00 2023-12-28 19:05:24.000 362 22480.76 145.34 41473.68 88888.00 2023-12-28 19:05:25.000 362 22480.75 145.31 41473.61 47557.11 2023-12-28 19:05:26.000 362 22480.76 145.30 41473.62 88888.00 2023-12-28 19:05:27.000 362 22480.81 145.29 41473.66 88888.00 2023-12-28 19:05:28.000 362 22480.84 145.29 41473.70 88888.00 2023-12-28 19:05:29.000 362 22480.79 145.31 41473.74 88888.00 2023-12-28 19:05:30.000 362 22480.77 145.31 41473.75 47557.12 2023-12-28 19:05:31.000 362 22480.80 145.29 41473.74 88888.00 2023-12-28 19:05:32.000 362 22480.79 145.27 41473.69 88888.00 2023-12-28 19:05:33.000 362 22480.73 145.23 41473.61 88888.00 2023-12-28 19:05:34.000 362 22480.66 145.22 41473.52 88888.00 2023-12-28 19:05:35.000 362 22480.61 145.23 41473.50 47557.12 2023-12-28 19:05:36.000 362 22480.60 145.24 41473.53 88888.00 2023-12-28 19:05:37.000 362 22480.58 145.24 41473.57 88888.00 2023-12-28 19:05:38.000 362 22480.60 145.28 41473.69 88888.00 2023-12-28 19:05:39.000 362 22480.68 145.36 41473.82 88888.00 2023-12-28 19:05:40.000 362 22480.70 145.35 41473.82 47557.13 2023-12-28 19:05:41.000 362 22480.67 145.27 41473.73 88888.00 2023-12-28 19:05:42.000 362 22480.67 145.22 41473.67 88888.00 2023-12-28 19:05:43.000 362 22480.73 145.24 41473.65 88888.00 2023-12-28 19:05:44.000 362 22480.75 145.34 41473.69 88888.00 2023-12-28 19:05:45.000 362 22480.71 145.44 41473.78 47557.13 2023-12-28 19:05:46.000 362 22480.66 145.44 41473.85 88888.00 2023-12-28 19:05:47.000 362 22480.65 145.37 41473.86 88888.00 2023-12-28 19:05:48.000 362 22480.68 145.35 41473.87 88888.00 2023-12-28 19:05:49.000 362 22480.70 145.36 41473.87 88888.00 2023-12-28 19:05:50.000 362 22480.67 145.33 41473.81 47557.17 2023-12-28 19:05:51.000 362 22480.63 145.33 41473.74 88888.00 2023-12-28 19:05:52.000 362 22480.64 145.36 41473.74 88888.00 2023-12-28 19:05:53.000 362 22480.67 145.35 41473.78 88888.00 2023-12-28 19:05:54.000 362 22480.66 145.31 41473.77 88888.00 2023-12-28 19:05:55.000 362 22480.63 145.27 41473.73 47557.13 2023-12-28 19:05:56.000 362 22480.65 145.28 41473.69 88888.00 2023-12-28 19:05:57.000 362 22480.67 145.28 41473.67 88888.00 2023-12-28 19:05:58.000 362 22480.67 145.24 41473.69 88888.00 2023-12-28 19:05:59.000 362 22480.66 145.23 41473.79 88888.00 2023-12-28 19:06:00.000 362 22480.63 145.26 41473.88 47557.14 2023-12-28 19:06:01.000 362 22480.61 145.26 41473.88 88888.00 2023-12-28 19:06:02.000 362 22480.66 145.25 41473.83 88888.00 2023-12-28 19:06:03.000 362 22480.73 145.26 41473.83 88888.00 2023-12-28 19:06:04.000 362 22480.77 145.31 41473.90 88888.00 2023-12-28 19:06:05.000 362 22480.77 145.36 41473.88 47557.15 2023-12-28 19:06:06.000 362 22480.72 145.28 41473.74 88888.00 2023-12-28 19:06:07.000 362 22480.67 145.17 41473.65 88888.00 2023-12-28 19:06:08.000 362 22480.67 145.17 41473.64 88888.00 2023-12-28 19:06:09.000 362 22480.69 145.23 41473.64 88888.00 2023-12-28 19:06:10.000 362 22480.69 145.25 41473.69 47557.12 2023-12-28 19:06:11.000 362 22480.67 145.24 41473.79 88888.00 2023-12-28 19:06:12.000 362 22480.69 145.27 41473.83 88888.00 2023-12-28 19:06:13.000 362 22480.75 145.32 41473.82 88888.00 2023-12-28 19:06:14.000 362 22480.73 145.34 41473.78 88888.00 2023-12-28 19:06:15.000 362 22480.65 145.28 41473.68 47557.15 2023-12-28 19:06:16.000 362 22480.61 145.22 41473.61 88888.00 2023-12-28 19:06:17.000 362 22480.63 145.23 41473.67 88888.00 2023-12-28 19:06:18.000 362 22480.66 145.30 41473.81 88888.00 2023-12-28 19:06:19.000 362 22480.66 145.31 41473.85 88888.00 2023-12-28 19:06:20.000 362 22480.65 145.25 41473.76 47557.13 2023-12-28 19:06:21.000 362 22480.66 145.22 41473.65 88888.00 2023-12-28 19:06:22.000 362 22480.63 145.21 41473.60 88888.00 2023-12-28 19:06:23.000 362 22480.59 145.17 41473.59 88888.00 2023-12-28 19:06:24.000 362 22480.61 145.16 41473.59 88888.00 2023-12-28 19:06:25.000 362 22480.67 145.19 41473.61 47557.15 2023-12-28 19:06:26.000 362 22480.72 145.23 41473.68 88888.00 2023-12-28 19:06:27.000 362 22480.74 145.30 41473.73 88888.00 2023-12-28 19:06:28.000 362 22480.75 145.34 41473.71 88888.00 2023-12-28 19:06:29.000 362 22480.73 145.31 41473.64 88888.00 2023-12-28 19:06:30.000 362 22480.66 145.24 41473.59 47557.14 2023-12-28 19:06:31.000 362 22480.59 145.21 41473.59 88888.00 2023-12-28 19:06:32.000 362 22480.56 145.21 41473.57 88888.00 2023-12-28 19:06:33.000 362 22480.62 145.21 41473.52 88888.00 2023-12-28 19:06:34.000 362 22480.71 145.25 41473.55 88888.00 2023-12-28 19:06:35.000 362 22480.77 145.30 41473.59 47557.14 2023-12-28 19:06:36.000 362 22480.75 145.30 41473.60 88888.00 2023-12-28 19:06:37.000 362 22480.73 145.31 41473.64 88888.00 2023-12-28 19:06:38.000 362 22480.75 145.33 41473.70 88888.00 2023-12-28 19:06:39.000 362 22480.77 145.31 41473.72 88888.00 2023-12-28 19:06:40.000 362 22480.77 145.27 41473.69 47557.17 2023-12-28 19:06:41.000 362 22480.76 145.28 41473.63 88888.00 2023-12-28 19:06:42.000 362 22480.73 145.26 41473.54 88888.00 2023-12-28 19:06:43.000 362 22480.68 145.22 41473.50 88888.00 2023-12-28 19:06:44.000 362 22480.62 145.22 41473.52 88888.00 2023-12-28 19:06:45.000 362 22480.59 145.24 41473.53 47557.12 2023-12-28 19:06:46.000 362 22480.60 145.22 41473.50 88888.00 2023-12-28 19:06:47.000 362 22480.63 145.17 41473.44 88888.00 2023-12-28 19:06:48.000 362 22480.62 145.16 41473.44 88888.00 2023-12-28 19:06:49.000 362 22480.60 145.23 41473.53 88888.00 2023-12-28 19:06:50.000 362 22480.59 145.29 41473.59 47557.13 2023-12-28 19:06:51.000 362 22480.57 145.29 41473.56 88888.00 2023-12-28 19:06:52.000 362 22480.54 145.24 41473.52 88888.00 2023-12-28 19:06:53.000 362 22480.54 145.23 41473.44 88888.00 2023-12-28 19:06:54.000 362 22480.56 145.28 41473.35 88888.00 2023-12-28 19:06:55.000 362 22480.56 145.28 41473.34 47557.14 2023-12-28 19:06:56.000 362 22480.52 145.23 41473.34 88888.00 2023-12-28 19:06:57.000 362 22480.51 145.23 41473.34 88888.00 2023-12-28 19:06:58.000 362 22480.52 145.28 41473.35 88888.00 2023-12-28 19:06:59.000 362 22480.55 145.29 41473.38 88888.00 2023-12-28 19:07:00.000 362 22480.58 145.28 41473.38 47557.16 2023-12-28 19:07:01.000 362 22480.60 145.29 41473.38 88888.00 2023-12-28 19:07:02.000 362 22480.62 145.30 41473.41 88888.00 2023-12-28 19:07:03.000 362 22480.62 145.27 41473.40 88888.00 2023-12-28 19:07:04.000 362 22480.61 145.24 41473.34 88888.00 2023-12-28 19:07:05.000 362 22480.57 145.22 41473.30 47557.18 2023-12-28 19:07:06.000 362 22480.57 145.20 41473.29 88888.00 2023-12-28 19:07:07.000 362 22480.58 145.20 41473.34 88888.00 2023-12-28 19:07:08.000 362 22480.61 145.26 41473.43 88888.00 2023-12-28 19:07:09.000 362 22480.65 145.34 41473.44 88888.00 2023-12-28 19:07:10.000 362 22480.66 145.37 41473.41 47557.13 2023-12-28 19:07:11.000 362 22480.63 145.36 41473.44 88888.00 2023-12-28 19:07:12.000 362 22480.58 145.31 41473.50 88888.00 2023-12-28 19:07:13.000 362 22480.57 145.28 41473.49 88888.00 2023-12-28 19:07:14.000 362 22480.58 145.32 41473.45 88888.00 2023-12-28 19:07:15.000 362 22480.55 145.35 41473.45 47557.15 2023-12-28 19:07:16.000 362 22480.56 145.33 41473.51 88888.00 2023-12-28 19:07:17.000 362 22480.61 145.36 41473.56 88888.00 2023-12-28 19:07:18.000 362 22480.64 145.43 41473.57 88888.00 2023-12-28 19:07:19.000 362 22480.62 145.47 41473.61 88888.00 2023-12-28 19:07:20.000 362 22480.58 145.42 41473.64 47557.15 2023-12-28 19:07:21.000 362 22480.53 145.32 41473.59 88888.00 2023-12-28 19:07:22.000 362 22480.50 145.28 41473.50 88888.00 2023-12-28 19:07:23.000 362 22480.50 145.32 41473.47 88888.00 2023-12-28 19:07:24.000 362 22480.53 145.35 41473.51 88888.00 2023-12-28 19:07:25.000 362 22480.53 145.33 41473.50 47557.06 2023-12-28 19:07:26.000 362 22480.52 145.29 41473.48 88888.00 2023-12-28 19:07:27.000 362 22480.56 145.31 41473.55 88888.00 2023-12-28 19:07:28.000 362 22480.58 145.37 41473.56 88888.00 2023-12-28 19:07:29.000 362 22480.57 145.36 41473.48 88888.00 2023-12-28 19:07:30.000 362 22480.56 145.29 41473.44 47557.12 2023-12-28 19:07:31.000 362 22480.56 145.21 41473.47 88888.00 2023-12-28 19:07:32.000 362 22480.53 145.21 41473.51 88888.00 2023-12-28 19:07:33.000 362 22480.52 145.27 41473.53 88888.00 2023-12-28 19:07:34.000 362 22480.51 145.32 41473.61 88888.00 2023-12-28 19:07:35.000 362 22480.51 145.36 41473.70 47557.12 2023-12-28 19:07:36.000 362 22480.53 145.36 41473.66 88888.00 2023-12-28 19:07:37.000 362 22480.53 145.32 41473.53 88888.00 2023-12-28 19:07:38.000 362 22480.47 145.29 41473.46 88888.00 2023-12-28 19:07:39.000 362 22480.40 145.29 41473.43 88888.00 2023-12-28 19:07:40.000 362 22480.39 145.30 41473.37 47557.07 2023-12-28 19:07:41.000 362 22480.42 145.34 41473.38 88888.00 2023-12-28 19:07:42.000 362 22480.43 145.37 41473.43 88888.00 2023-12-28 19:07:43.000 362 22480.42 145.36 41473.46 88888.00 2023-12-28 19:07:44.000 362 22480.44 145.36 41473.54 88888.00 2023-12-28 19:07:45.000 362 22480.45 145.35 41473.57 47557.08 2023-12-28 19:07:46.000 362 22480.41 145.32 41473.48 88888.00 2023-12-28 19:07:47.000 362 22480.39 145.35 41473.41 88888.00 2023-12-28 19:07:48.000 362 22480.41 145.41 41473.50 88888.00 2023-12-28 19:07:49.000 362 22480.44 145.45 41473.62 88888.00 2023-12-28 19:07:50.000 362 22480.48 145.45 41473.68 47557.08 2023-12-28 19:07:51.000 362 22480.47 145.45 41473.65 88888.00 2023-12-28 19:07:52.000 362 22480.42 145.45 41473.62 88888.00 2023-12-28 19:07:53.000 362 22480.37 145.48 41473.62 88888.00 2023-12-28 19:07:54.000 362 22480.37 145.49 41473.59 88888.00 2023-12-28 19:07:55.000 362 22480.37 145.46 41473.57 47557.10 2023-12-28 19:07:56.000 362 22480.39 145.44 41473.63 88888.00 2023-12-28 19:07:57.000 362 22480.45 145.47 41473.71 88888.00 2023-12-28 19:07:58.000 362 22480.52 145.53 41473.77 88888.00 2023-12-28 19:07:59.000 362 22480.51 145.55 41473.72 88888.00 2023-12-28 19:08:00.000 362 22480.47 145.53 41473.63 47557.08 2023-12-28 19:08:01.000 362 22480.44 145.51 41473.59 88888.00 2023-12-28 19:08:02.000 362 22480.43 145.47 41473.60 88888.00 2023-12-28 19:08:03.000 362 22480.43 145.44 41473.66 88888.00 2023-12-28 19:08:04.000 362 22480.45 145.47 41473.74 88888.00 2023-12-28 19:08:05.000 362 22480.49 145.47 41473.73 47557.07 2023-12-28 19:08:06.000 362 22480.54 145.44 41473.65 88888.00 2023-12-28 19:08:07.000 362 22480.57 145.44 41473.59 88888.00 2023-12-28 19:08:08.000 362 22480.52 145.44 41473.54 88888.00 2023-12-28 19:08:09.000 362 22480.48 145.44 41473.55 88888.00 2023-12-28 19:08:10.000 362 22480.52 145.43 41473.54 47557.09 2023-12-28 19:08:11.000 362 22480.57 145.39 41473.52 88888.00 2023-12-28 19:08:12.000 362 22480.56 145.37 41473.54 88888.00 2023-12-28 19:08:13.000 362 22480.54 145.37 41473.66 88888.00 2023-12-28 19:08:14.000 362 22480.58 145.36 41473.80 88888.00 2023-12-28 19:08:15.000 362 22480.63 145.38 41473.86 47557.05 2023-12-28 19:08:16.000 362 22480.63 145.42 41473.89 88888.00 2023-12-28 19:08:17.000 362 22480.61 145.49 41473.86 88888.00 2023-12-28 19:08:18.000 362 22480.59 145.49 41473.77 88888.00 2023-12-28 19:08:19.000 362 22480.56 145.43 41473.69 88888.00 2023-12-28 19:08:20.000 362 22480.53 145.35 41473.61 47557.08 2023-12-28 19:08:21.000 362 22480.53 145.28 41473.48 88888.00 2023-12-28 19:08:22.000 362 22480.53 145.25 41473.40 88888.00 2023-12-28 19:08:23.000 362 22480.52 145.28 41473.43 88888.00 2023-12-28 19:08:24.000 362 22480.55 145.40 41473.52 88888.00 2023-12-28 19:08:25.000 362 22480.61 145.51 41473.58 47557.10 2023-12-28 19:08:26.000 362 22480.61 145.49 41473.57 88888.00 2023-12-28 19:08:27.000 362 22480.58 145.39 41473.57 88888.00 2023-12-28 19:08:28.000 362 22480.55 145.35 41473.56 88888.00 2023-12-28 19:08:29.000 362 22480.54 145.35 41473.53 88888.00 2023-12-28 19:08:30.000 362 22480.56 145.34 41473.56 47557.05 2023-12-28 19:08:31.000 362 22480.60 145.37 41473.63 88888.00 2023-12-28 19:08:32.000 362 22480.63 145.40 41473.63 88888.00 2023-12-28 19:08:33.000 362 22480.62 145.41 41473.61 88888.00 2023-12-28 19:08:34.000 362 22480.59 145.44 41473.61 88888.00 2023-12-28 19:08:35.000 362 22480.57 145.43 41473.59 47557.05 2023-12-28 19:08:36.000 362 22480.56 145.39 41473.54 88888.00 2023-12-28 19:08:37.000 362 22480.56 145.41 41473.54 88888.00 2023-12-28 19:08:38.000 362 22480.59 145.47 41473.54 88888.00 2023-12-28 19:08:39.000 362 22480.59 145.52 41473.51 88888.00 2023-12-28 19:08:40.000 362 22480.56 145.52 41473.50 47557.07 2023-12-28 19:08:41.000 362 22480.53 145.45 41473.49 88888.00 2023-12-28 19:08:42.000 362 22480.53 145.40 41473.47 88888.00 2023-12-28 19:08:43.000 362 22480.57 145.43 41473.48 88888.00 2023-12-28 19:08:44.000 362 22480.62 145.46 41473.54 88888.00 2023-12-28 19:08:45.000 362 22480.61 145.45 41473.54 47557.08 2023-12-28 19:08:46.000 362 22480.58 145.42 41473.48 88888.00 2023-12-28 19:08:47.000 362 22480.58 145.43 41473.53 88888.00 2023-12-28 19:08:48.000 362 22480.60 145.41 41473.62 88888.00 2023-12-28 19:08:49.000 362 22480.57 145.36 41473.64 88888.00 2023-12-28 19:08:50.000 362 22480.56 145.36 41473.64 47557.07 2023-12-28 19:08:51.000 362 22480.62 145.40 41473.63 88888.00 2023-12-28 19:08:52.000 362 22480.65 145.41 41473.59 88888.00 2023-12-28 19:08:53.000 362 22480.61 145.38 41473.54 88888.00 2023-12-28 19:08:54.000 362 22480.60 145.36 41473.54 88888.00 2023-12-28 19:08:55.000 362 22480.65 145.39 41473.60 47557.07 2023-12-28 19:08:56.000 362 22480.68 145.43 41473.63 88888.00 2023-12-28 19:08:57.000 362 22480.68 145.45 41473.62 88888.00 2023-12-28 19:08:58.000 362 22480.67 145.44 41473.56 88888.00 2023-12-28 19:08:59.000 362 22480.66 145.42 41473.53 88888.00 2023-12-28 19:09:00.000 362 22480.62 145.41 41473.52 47557.07 2023-12-28 19:09:01.000 362 22480.55 145.40 41473.52 88888.00 2023-12-28 19:09:02.000 362 22480.54 145.40 41473.54 88888.00 2023-12-28 19:09:03.000 362 22480.59 145.43 41473.57 88888.00 2023-12-28 19:09:04.000 362 22480.60 145.43 41473.59 88888.00 2023-12-28 19:09:05.000 362 22480.60 145.40 41473.61 47557.08 2023-12-28 19:09:06.000 362 22480.61 145.35 41473.55 88888.00 2023-12-28 19:09:07.000 362 22480.62 145.35 41473.48 88888.00 2023-12-28 19:09:08.000 362 22480.64 145.38 41473.48 88888.00 2023-12-28 19:09:09.000 362 22480.61 145.38 41473.51 88888.00 2023-12-28 19:09:10.000 362 22480.56 145.40 41473.50 47557.08 2023-12-28 19:09:11.000 362 22480.53 145.41 41473.46 88888.00 2023-12-28 19:09:12.000 362 22480.56 145.41 41473.48 88888.00 2023-12-28 19:09:13.000 362 22480.61 145.41 41473.54 88888.00 2023-12-28 19:09:14.000 362 22480.64 145.47 41473.57 88888.00 2023-12-28 19:09:15.000 362 22480.67 145.52 41473.60 47557.06 2023-12-28 19:09:16.000 362 22480.72 145.52 41473.64 88888.00 2023-12-28 19:09:17.000 362 22480.76 145.46 41473.64 88888.00 2023-12-28 19:09:18.000 362 22480.76 145.42 41473.60 88888.00 2023-12-28 19:09:19.000 362 22480.75 145.43 41473.57 88888.00 2023-12-28 19:09:20.000 362 22480.72 145.46 41473.57 47557.08 2023-12-28 19:09:21.000 362 22480.71 145.47 41473.52 88888.00 2023-12-28 19:09:22.000 362 22480.69 145.42 41473.44 88888.00 2023-12-28 19:09:23.000 362 22480.66 145.38 41473.44 88888.00 2023-12-28 19:09:24.000 362 22480.64 145.36 41473.45 88888.00 2023-12-28 19:09:25.000 362 22480.66 145.35 41473.41 47557.08 2023-12-28 19:09:26.000 362 22480.70 145.36 41473.36 88888.00 2023-12-28 19:09:27.000 362 22480.74 145.39 41473.43 88888.00 2023-12-28 19:09:28.000 362 22480.76 145.38 41473.54 88888.00 2023-12-28 19:09:29.000 362 22480.80 145.35 41473.60 88888.00 2023-12-28 19:09:30.000 362 22480.83 145.40 41473.62 47557.09 2023-12-28 19:09:31.000 362 22480.81 145.46 41473.59 88888.00 2023-12-28 19:09:32.000 362 22480.77 145.50 41473.53 88888.00 2023-12-28 19:09:33.000 362 22480.79 145.50 41473.47 88888.00 2023-12-28 19:09:34.000 362 22480.81 145.48 41473.41 88888.00 2023-12-28 19:09:35.000 362 22480.80 145.49 41473.41 47557.14 2023-12-28 19:09:36.000 362 22480.76 145.50 41473.46 88888.00 2023-12-28 19:09:37.000 362 22480.71 145.46 41473.48 88888.00 2023-12-28 19:09:38.000 362 22480.71 145.43 41473.50 88888.00 2023-12-28 19:09:39.000 362 22480.72 145.42 41473.49 88888.00 2023-12-28 19:09:40.000 362 22480.73 145.41 41473.41 47557.10 2023-12-28 19:09:41.000 362 22480.77 145.39 41473.36 88888.00 2023-12-28 19:09:42.000 362 22480.78 145.38 41473.38 88888.00 2023-12-28 19:09:43.000 362 22480.76 145.36 41473.44 88888.00 2023-12-28 19:09:44.000 362 22480.73 145.35 41473.46 88888.00 2023-12-28 19:09:45.000 362 22480.72 145.34 41473.44 47557.16 2023-12-28 19:09:46.000 362 22480.71 145.30 41473.39 88888.00 2023-12-28 19:09:47.000 362 22480.72 145.29 41473.39 88888.00 2023-12-28 19:09:48.000 362 22480.76 145.34 41473.46 88888.00 2023-12-28 19:09:49.000 362 22480.81 145.40 41473.54 88888.00 2023-12-28 19:09:50.000 362 22480.83 145.43 41473.61 47557.18 2023-12-28 19:09:51.000 362 22480.82 145.46 41473.61 88888.00 2023-12-28 19:09:52.000 362 22480.80 145.47 41473.57 88888.00 2023-12-28 19:09:53.000 362 22480.77 145.43 41473.57 88888.00 2023-12-28 19:09:54.000 362 22480.74 145.38 41473.62 88888.00 2023-12-28 19:09:55.000 362 22480.71 145.37 41473.68 47557.18 2023-12-28 19:09:56.000 362 22480.66 145.34 41473.70 88888.00 2023-12-28 19:09:57.000 362 22480.69 145.32 41473.65 88888.00 2023-12-28 19:09:58.000 362 22480.78 145.36 41473.60 88888.00 2023-12-28 19:09:59.000 362 22480.84 145.39 41473.57 88888.00 2023-12-28 19:10:00.000 362 22480.83 145.37 41473.55 47557.18 2023-12-28 19:10:01.000 362 22480.79 145.34 41473.54 88888.00 2023-12-28 19:10:02.000 362 22480.77 145.33 41473.57 88888.00 2023-12-28 19:10:03.000 362 22480.79 145.39 41473.66 88888.00 2023-12-28 19:10:04.000 362 22480.83 145.47 41473.73 88888.00 2023-12-28 19:10:05.000 362 22480.81 145.47 41473.71 47557.17 2023-12-28 19:10:06.000 362 22480.76 145.43 41473.63 88888.00 2023-12-28 19:10:07.000 362 22480.74 145.41 41473.56 88888.00 2023-12-28 19:10:08.000 362 22480.75 145.46 41473.53 88888.00 2023-12-28 19:10:09.000 362 22480.78 145.51 41473.47 88888.00 2023-12-28 19:10:10.000 362 22480.78 145.46 41473.39 47557.21 2023-12-28 19:10:11.000 362 22480.81 145.39 41473.42 88888.00 2023-12-28 19:10:12.000 362 22480.86 145.41 41473.50 88888.00 2023-12-28 19:10:13.000 362 22480.90 145.49 41473.52 88888.00 2023-12-28 19:10:14.000 362 22480.89 145.54 41473.52 88888.00 2023-12-28 19:10:15.000 362 22480.87 145.52 41473.49 47557.22 2023-12-28 19:10:16.000 362 22480.86 145.47 41473.46 88888.00 2023-12-28 19:10:17.000 362 22480.86 145.47 41473.48 88888.00 2023-12-28 19:10:18.000 362 22480.88 145.49 41473.48 88888.00 2023-12-28 19:10:19.000 362 22480.86 145.50 41473.42 88888.00 2023-12-28 19:10:20.000 362 22480.84 145.49 41473.35 47557.23 2023-12-28 19:10:21.000 362 22480.84 145.44 41473.37 88888.00 2023-12-28 19:10:22.000 362 22480.90 145.44 41473.44 88888.00 2023-12-28 19:10:23.000 362 22480.96 145.49 41473.44 88888.00 2023-12-28 19:10:24.000 362 22480.92 145.50 41473.41 88888.00 2023-12-28 19:10:25.000 362 22480.85 145.45 41473.43 47557.27 2023-12-28 19:10:26.000 362 22480.88 145.42 41473.46 88888.00 2023-12-28 19:10:27.000 362 22480.95 145.43 41473.46 88888.00 2023-12-28 19:10:28.000 362 22480.98 145.46 41473.42 88888.00 2023-12-28 19:10:29.000 362 22480.92 145.46 41473.29 88888.00 2023-12-28 19:10:30.000 362 22480.84 145.45 41473.21 47557.24 2023-12-28 19:10:31.000 362 22480.84 145.49 41473.34 88888.00 2023-12-28 19:10:32.000 362 22480.87 145.52 41473.43 88888.00 2023-12-28 19:10:33.000 362 22480.89 145.53 41473.38 88888.00 2023-12-28 19:10:34.000 362 22480.92 145.56 41473.37 88888.00 2023-12-28 19:10:35.000 362 22480.94 145.61 41473.47 47557.31 2023-12-28 19:10:36.000 362 22480.97 145.62 41473.57 88888.00 2023-12-28 19:10:37.000 362 22480.99 145.56 41473.58 88888.00 2023-12-28 19:10:38.000 362 22481.00 145.53 41473.56 88888.00 2023-12-28 19:10:39.000 362 22481.00 145.58 41473.54 88888.00 2023-12-28 19:10:40.000 362 22481.03 145.58 41473.52 47557.28 2023-12-28 19:10:41.000 362 22481.06 145.49 41473.49 88888.00 2023-12-28 19:10:42.000 362 22481.05 145.46 41473.44 88888.00 2023-12-28 19:10:43.000 362 22481.02 145.48 41473.47 88888.00 2023-12-28 19:10:44.000 362 22481.01 145.53 41473.56 88888.00 2023-12-28 19:10:45.000 362 22481.02 145.59 41473.62 47557.30 2023-12-28 19:10:46.000 362 22481.05 145.61 41473.57 88888.00 2023-12-28 19:10:47.000 362 22481.11 145.61 41473.53 88888.00 2023-12-28 19:10:48.000 362 22481.15 145.57 41473.53 88888.00 2023-12-28 19:10:49.000 362 22481.14 145.54 41473.57 88888.00 2023-12-28 19:10:50.000 362 22481.13 145.55 41473.60 47557.35 2023-12-28 19:10:51.000 362 22481.12 145.54 41473.57 88888.00 2023-12-28 19:10:52.000 362 22481.12 145.53 41473.60 88888.00 2023-12-28 19:10:53.000 362 22481.15 145.57 41473.70 88888.00 2023-12-28 19:10:54.000 362 22481.16 145.61 41473.78 88888.00 2023-12-28 19:10:55.000 362 22481.17 145.59 41473.79 47557.29 2023-12-28 19:10:56.000 362 22481.16 145.54 41473.71 88888.00 2023-12-28 19:10:57.000 362 22481.09 145.48 41473.64 88888.00 2023-12-28 19:10:58.000 362 22481.05 145.50 41473.68 88888.00 2023-12-28 19:10:59.000 362 22481.06 145.56 41473.74 88888.00 2023-12-28 19:11:00.000 362 22481.02 145.52 41473.66 47557.29 2023-12-28 19:11:01.000 362 22480.95 145.42 41473.55 88888.00 2023-12-28 19:11:02.000 362 22480.96 145.39 41473.54 88888.00 2023-12-28 19:11:03.000 362 22481.01 145.46 41473.61 88888.00 2023-12-28 19:11:04.000 362 22481.01 145.59 41473.65 88888.00 2023-12-28 19:11:05.000 362 22480.97 145.66 41473.63 47557.29 2023-12-28 19:11:06.000 362 22480.94 145.64 41473.59 88888.00 2023-12-28 19:11:07.000 362 22480.93 145.55 41473.54 88888.00 2023-12-28 19:11:08.000 362 22480.92 145.47 41473.55 88888.00 2023-12-28 19:11:09.000 362 22480.94 145.44 41473.56 88888.00 2023-12-28 19:11:10.000 362 22480.97 145.46 41473.56 47557.28 2023-12-28 19:11:11.000 362 22480.98 145.50 41473.63 88888.00 2023-12-28 19:11:12.000 362 22481.00 145.58 41473.71 88888.00 2023-12-28 19:11:13.000 362 22481.02 145.63 41473.72 88888.00 2023-12-28 19:11:14.000 362 22481.00 145.60 41473.68 88888.00 2023-12-28 19:11:15.000 362 22480.96 145.54 41473.60 47557.22 2023-12-28 19:11:16.000 362 22480.93 145.51 41473.51 88888.00 2023-12-28 19:11:17.000 362 22480.94 145.51 41473.50 88888.00 2023-12-28 19:11:18.000 362 22480.96 145.52 41473.55 88888.00 2023-12-28 19:11:19.000 362 22480.98 145.56 41473.61 88888.00 2023-12-28 19:11:20.000 362 22480.99 145.59 41473.72 47557.31 2023-12-28 19:11:21.000 362 22480.94 145.58 41473.85 88888.00 2023-12-28 19:11:22.000 362 22480.92 145.54 41473.83 88888.00 2023-12-28 19:11:23.000 362 22480.97 145.54 41473.76 88888.00 2023-12-28 19:11:24.000 362 22481.02 145.56 41473.74 88888.00 2023-12-28 19:11:25.000 362 22481.00 145.58 41473.70 47557.32 2023-12-28 19:11:26.000 362 22480.98 145.60 41473.62 88888.00 2023-12-28 19:11:27.000 362 22480.99 145.65 41473.59 88888.00 2023-12-28 19:11:28.000 362 22481.03 145.68 41473.59 88888.00 2023-12-28 19:11:29.000 362 22481.07 145.68 41473.56 88888.00 2023-12-28 19:11:30.000 362 22481.09 145.64 41473.50 47557.30 2023-12-28 19:11:31.000 362 22481.08 145.59 41473.50 88888.00 2023-12-28 19:11:32.000 362 22481.09 145.55 41473.62 88888.00 2023-12-28 19:11:33.000 362 22481.09 145.51 41473.68 88888.00 2023-12-28 19:11:34.000 362 22481.06 145.50 41473.61 88888.00 2023-12-28 19:11:35.000 362 22481.03 145.52 41473.53 47557.33 2023-12-28 19:11:36.000 362 22481.03 145.53 41473.54 88888.00 2023-12-28 19:11:37.000 362 22481.05 145.53 41473.61 88888.00 2023-12-28 19:11:38.000 362 22481.05 145.55 41473.66 88888.00 2023-12-28 19:11:39.000 362 22481.04 145.56 41473.66 88888.00 2023-12-28 19:11:40.000 362 22481.03 145.56 41473.63 47557.27 2023-12-28 19:11:41.000 362 22481.03 145.51 41473.59 88888.00 2023-12-28 19:11:42.000 362 22481.04 145.46 41473.62 88888.00 2023-12-28 19:11:43.000 362 22481.06 145.48 41473.71 88888.00 2023-12-28 19:11:44.000 362 22481.03 145.52 41473.70 88888.00 2023-12-28 19:11:45.000 362 22481.01 145.51 41473.62 47557.32 2023-12-28 19:11:46.000 362 22481.03 145.50 41473.64 88888.00 2023-12-28 19:11:47.000 362 22481.06 145.53 41473.68 88888.00 2023-12-28 19:11:48.000 362 22481.04 145.58 41473.69 88888.00 2023-12-28 19:11:49.000 362 22481.01 145.56 41473.66 88888.00 2023-12-28 19:11:50.000 362 22481.01 145.52 41473.65 47557.36 2023-12-28 19:11:51.000 362 22481.05 145.52 41473.66 88888.00 2023-12-28 19:11:52.000 362 22481.06 145.52 41473.61 88888.00 2023-12-28 19:11:53.000 362 22481.07 145.52 41473.57 88888.00 2023-12-28 19:11:54.000 362 22481.08 145.58 41473.65 88888.00 2023-12-28 19:11:55.000 362 22481.09 145.64 41473.75 47557.34 2023-12-28 19:11:56.000 362 22481.10 145.62 41473.73 88888.00 2023-12-28 19:11:57.000 362 22481.09 145.57 41473.59 88888.00 2023-12-28 19:11:58.000 362 22481.05 145.53 41473.49 88888.00 2023-12-28 19:11:59.000 362 22481.01 145.49 41473.49 88888.00 2023-12-28 19:12:00.000 362 22481.01 145.47 41473.54 47557.34 2023-12-28 19:12:01.000 362 22481.06 145.49 41473.60 88888.00 2023-12-28 19:12:02.000 362 22481.11 145.53 41473.65 88888.00 2023-12-28 19:12:03.000 362 22481.14 145.55 41473.69 88888.00 2023-12-28 19:12:04.000 362 22481.16 145.56 41473.76 88888.00 2023-12-28 19:12:05.000 362 22481.18 145.56 41473.76 47557.35 2023-12-28 19:12:06.000 362 22481.19 145.53 41473.69 88888.00 2023-12-28 19:12:07.000 362 22481.21 145.47 41473.70 88888.00 2023-12-28 19:12:08.000 362 22481.24 145.47 41473.73 88888.00 2023-12-28 19:12:09.000 362 22481.23 145.53 41473.74 88888.00 2023-12-28 19:12:10.000 362 22481.22 145.59 41473.79 47557.38 2023-12-28 19:12:11.000 362 22481.24 145.61 41473.85 88888.00 2023-12-28 19:12:12.000 362 22481.29 145.58 41473.85 88888.00 2023-12-28 19:12:13.000 362 22481.30 145.57 41473.79 88888.00 2023-12-28 19:12:14.000 362 22481.26 145.55 41473.75 88888.00 2023-12-28 19:12:15.000 362 22481.18 145.48 41473.72 47557.39 2023-12-28 19:12:16.000 362 22481.15 145.41 41473.73 88888.00 2023-12-28 19:12:17.000 362 22481.20 145.43 41473.80 88888.00 2023-12-28 19:12:18.000 362 22481.27 145.51 41473.87 88888.00 2023-12-28 19:12:19.000 362 22481.30 145.57 41473.91 88888.00 2023-12-28 19:12:20.000 362 22481.32 145.59 41473.94 47557.38 2023-12-28 19:12:21.000 362 22481.35 145.58 41473.91 88888.00 2023-12-28 19:12:22.000 362 22481.35 145.56 41473.81 88888.00 2023-12-28 19:12:23.000 362 22481.29 145.54 41473.66 88888.00 2023-12-28 19:12:24.000 362 22481.22 145.53 41473.58 88888.00 2023-12-28 19:12:25.000 362 22481.19 145.54 41473.63 47557.39 2023-12-28 19:12:26.000 362 22481.18 145.56 41473.67 88888.00 2023-12-28 19:12:27.000 362 22481.15 145.56 41473.64 88888.00 2023-12-28 19:12:28.000 362 22481.13 145.54 41473.64 88888.00 2023-12-28 19:12:29.000 362 22481.14 145.52 41473.65 88888.00 2023-12-28 19:12:30.000 362 22481.12 145.48 41473.57 47557.33 2023-12-28 19:12:31.000 362 22481.09 145.39 41473.48 88888.00 2023-12-28 19:12:32.000 362 22481.10 145.32 41473.44 88888.00 2023-12-28 19:12:33.000 362 22481.12 145.34 41473.49 88888.00 2023-12-28 19:12:34.000 362 22481.09 145.42 41473.57 88888.00 2023-12-28 19:12:35.000 362 22481.10 145.47 41473.64 47557.36 2023-12-28 19:12:36.000 362 22481.14 145.46 41473.65 88888.00 2023-12-28 19:12:37.000 362 22481.15 145.43 41473.67 88888.00 2023-12-28 19:12:38.000 362 22481.14 145.43 41473.68 88888.00 2023-12-28 19:12:39.000 362 22481.16 145.41 41473.62 88888.00 2023-12-28 19:12:40.000 362 22481.19 145.39 41473.56 47557.35 2023-12-28 19:12:41.000 362 22481.24 145.38 41473.56 88888.00 2023-12-28 19:12:42.000 362 22481.28 145.37 41473.52 88888.00 2023-12-28 19:12:43.000 362 22481.29 145.41 41473.45 88888.00 2023-12-28 19:12:44.000 362 22481.26 145.50 41473.39 88888.00 2023-12-28 19:12:45.000 362 22481.19 145.53 41473.34 47557.39 2023-12-28 19:12:46.000 362 22481.15 145.49 41473.37 88888.00 2023-12-28 19:12:47.000 362 22481.13 145.44 41473.43 88888.00 2023-12-28 19:12:48.000 362 22481.13 145.36 41473.41 88888.00 2023-12-28 19:12:49.000 362 22481.17 145.33 41473.45 88888.00 2023-12-28 19:12:50.000 362 22481.24 145.38 41473.59 47557.39 2023-12-28 19:12:51.000 362 22481.31 145.46 41473.68 88888.00 2023-12-28 19:12:52.000 362 22481.35 145.53 41473.70 88888.00 2023-12-28 19:12:53.000 362 22481.36 145.59 41473.70 88888.00 2023-12-28 19:12:54.000 362 22481.36 145.63 41473.71 88888.00 2023-12-28 19:12:55.000 362 22481.36 145.59 41473.71 47557.41 2023-12-28 19:12:56.000 362 22481.32 145.49 41473.66 88888.00 2023-12-28 19:12:57.000 362 22481.26 145.41 41473.59 88888.00 2023-12-28 19:12:58.000 362 22481.22 145.38 41473.54 88888.00 2023-12-28 19:12:59.000 362 22481.22 145.35 41473.53 88888.00 2023-12-28 19:13:00.000 362 22481.23 145.38 41473.57 47557.41 2023-12-28 19:13:01.000 362 22481.23 145.45 41473.66 88888.00 2023-12-28 19:13:02.000 362 22481.27 145.52 41473.79 88888.00 2023-12-28 19:13:03.000 362 22481.37 145.54 41473.89 88888.00 2023-12-28 19:13:04.000 362 22481.42 145.50 41473.88 88888.00 2023-12-28 19:13:05.000 362 22481.39 145.44 41473.77 47557.44 2023-12-28 19:13:06.000 362 22481.36 145.41 41473.65 88888.00 2023-12-28 19:13:07.000 362 22481.35 145.42 41473.57 88888.00 2023-12-28 19:13:08.000 362 22481.35 145.44 41473.59 88888.00 2023-12-28 19:13:09.000 362 22481.39 145.48 41473.68 88888.00 2023-12-28 19:13:10.000 362 22481.40 145.52 41473.73 47557.40 2023-12-28 19:13:11.000 362 22481.40 145.52 41473.76 88888.00 2023-12-28 19:13:12.000 362 22481.42 145.49 41473.75 88888.00 2023-12-28 19:13:13.000 362 22481.41 145.52 41473.66 88888.00 2023-12-28 19:13:14.000 362 22481.38 145.55 41473.57 88888.00 2023-12-28 19:13:15.000 362 22481.34 145.50 41473.54 47557.47 2023-12-28 19:13:16.000 362 22481.35 145.44 41473.61 88888.00 2023-12-28 19:13:17.000 362 22481.40 145.48 41473.72 88888.00 2023-12-28 19:13:18.000 362 22481.47 145.54 41473.82 88888.00 2023-12-28 19:13:19.000 362 22481.50 145.57 41473.92 88888.00 2023-12-28 19:13:20.000 362 22481.48 145.55 41473.98 47557.50 2023-12-28 19:13:21.000 362 22481.47 145.49 41473.94 88888.00 2023-12-28 19:13:22.000 362 22481.49 145.44 41473.94 88888.00 2023-12-28 19:13:23.000 362 22481.48 145.46 41473.95 88888.00 2023-12-28 19:13:24.000 362 22481.44 145.50 41473.94 88888.00 2023-12-28 19:13:25.000 362 22481.39 145.54 41473.94 47557.53 2023-12-28 19:13:26.000 362 22481.36 145.53 41473.94 88888.00 2023-12-28 19:13:27.000 362 22481.37 145.51 41473.91 88888.00 2023-12-28 19:13:28.000 362 22481.42 145.52 41473.91 88888.00 2023-12-28 19:13:29.000 362 22481.47 145.52 41473.93 88888.00 2023-12-28 19:13:30.000 362 22481.45 145.50 41473.92 47557.47 2023-12-28 19:13:31.000 362 22481.40 145.49 41473.85 88888.00 2023-12-28 19:13:32.000 362 22481.40 145.50 41473.79 88888.00 2023-12-28 19:13:33.000 362 22481.46 145.50 41473.78 88888.00 2023-12-28 19:13:34.000 362 22481.50 145.48 41473.78 88888.00 2023-12-28 19:13:35.000 362 22481.49 145.48 41473.79 47557.49 2023-12-28 19:13:36.000 362 22481.47 145.50 41473.83 88888.00 2023-12-28 19:13:37.000 362 22481.47 145.49 41473.82 88888.00 2023-12-28 19:13:38.000 362 22481.45 145.49 41473.76 88888.00 2023-12-28 19:13:39.000 362 22481.44 145.50 41473.73 88888.00 2023-12-28 19:13:40.000 362 22481.48 145.50 41473.73 47557.50 2023-12-28 19:13:41.000 362 22481.56 145.51 41473.78 88888.00 2023-12-28 19:13:42.000 362 22481.60 145.54 41473.84 88888.00 2023-12-28 19:13:43.000 362 22481.57 145.57 41473.80 88888.00 2023-12-28 19:13:44.000 362 22481.50 145.60 41473.69 88888.00 2023-12-28 19:13:45.000 362 22481.43 145.61 41473.61 47557.52 2023-12-28 19:13:46.000 362 22481.38 145.55 41473.59 88888.00 2023-12-28 19:13:47.000 362 22481.38 145.47 41473.57 88888.00 2023-12-28 19:13:48.000 362 22481.44 145.43 41473.56 88888.00 2023-12-28 19:13:49.000 362 22481.53 145.43 41473.54 88888.00 2023-12-28 19:13:50.000 362 22481.58 145.45 41473.50 47557.55 2023-12-28 19:13:51.000 362 22481.59 145.47 41473.44 88888.00 2023-12-28 19:13:52.000 362 22481.60 145.48 41473.46 88888.00 2023-12-28 19:13:53.000 362 22481.60 145.49 41473.53 88888.00 2023-12-28 19:13:54.000 362 22481.56 145.47 41473.55 88888.00 2023-12-28 19:13:55.000 362 22481.53 145.43 41473.54 47557.52 2023-12-28 19:13:56.000 362 22481.53 145.41 41473.54 88888.00 2023-12-28 19:13:57.000 362 22481.57 145.44 41473.53 88888.00 2023-12-28 19:13:58.000 362 22481.62 145.45 41473.47 88888.00 2023-12-28 19:13:59.000 362 22481.62 145.44 41473.41 88888.00 2023-12-28 19:14:00.000 362 22481.59 145.46 41473.39 47557.55 2023-12-28 19:14:01.000 362 22481.55 145.47 41473.41 88888.00 2023-12-28 19:14:02.000 362 22481.53 145.44 41473.47 88888.00 2023-12-28 19:14:03.000 362 22481.53 145.43 41473.52 88888.00 2023-12-28 19:14:04.000 362 22481.54 145.47 41473.50 88888.00 2023-12-28 19:14:05.000 362 22481.51 145.47 41473.48 47557.59 2023-12-28 19:14:06.000 362 22481.47 145.41 41473.43 88888.00 2023-12-28 19:14:07.000 362 22481.47 145.38 41473.38 88888.00 2023-12-28 19:14:08.000 362 22481.49 145.44 41473.40 88888.00 2023-12-28 19:14:09.000 362 22481.50 145.51 41473.47 88888.00 2023-12-28 19:14:10.000 362 22481.50 145.52 41473.51 47557.63 2023-12-28 19:14:11.000 362 22481.52 145.51 41473.52 88888.00 2023-12-28 19:14:12.000 362 22481.56 145.52 41473.52 88888.00 2023-12-28 19:14:13.000 362 22481.56 145.52 41473.54 88888.00 2023-12-28 19:14:14.000 362 22481.54 145.48 41473.61 88888.00 2023-12-28 19:14:15.000 362 22481.56 145.44 41473.68 47557.64 2023-12-28 19:14:16.000 362 22481.62 145.42 41473.67 88888.00 2023-12-28 19:14:17.000 362 22481.65 145.40 41473.64 88888.00 2023-12-28 19:14:18.000 362 22481.61 145.40 41473.63 88888.00 2023-12-28 19:14:19.000 362 22481.55 145.39 41473.61 88888.00 2023-12-28 19:14:20.000 362 22481.51 145.35 41473.57 47557.62 2023-12-28 19:14:21.000 362 22481.52 145.34 41473.55 88888.00 2023-12-28 19:14:22.000 362 22481.55 145.38 41473.57 88888.00 2023-12-28 19:14:23.000 362 22481.61 145.45 41473.57 88888.00 2023-12-28 19:14:24.000 362 22481.65 145.54 41473.60 88888.00 2023-12-28 19:14:25.000 362 22481.63 145.60 41473.62 47557.66 2023-12-28 19:14:26.000 362 22481.60 145.57 41473.59 88888.00 2023-12-28 19:14:27.000 362 22481.58 145.53 41473.52 88888.00 2023-12-28 19:14:28.000 362 22481.55 145.51 41473.50 88888.00 2023-12-28 19:14:29.000 362 22481.56 145.49 41473.55 88888.00 2023-12-28 19:14:30.000 362 22481.60 145.46 41473.58 47557.64 2023-12-28 19:14:31.000 362 22481.63 145.46 41473.56 88888.00 2023-12-28 19:14:32.000 362 22481.64 145.51 41473.55 88888.00 2023-12-28 19:14:33.000 362 22481.65 145.54 41473.56 88888.00 2023-12-28 19:14:34.000 362 22481.67 145.51 41473.53 88888.00 2023-12-28 19:14:35.000 362 22481.65 145.48 41473.51 47557.68 2023-12-28 19:14:36.000 362 22481.64 145.48 41473.54 88888.00 2023-12-28 19:14:37.000 362 22481.66 145.50 41473.54 88888.00 2023-12-28 19:14:38.000 362 22481.71 145.50 41473.50 88888.00 2023-12-28 19:14:39.000 362 22481.77 145.55 41473.54 88888.00 2023-12-28 19:14:40.000 362 22481.77 145.59 41473.65 47557.70 2023-12-28 19:14:41.000 362 22481.71 145.55 41473.64 88888.00 2023-12-28 19:14:42.000 362 22481.68 145.50 41473.53 88888.00 2023-12-28 19:14:43.000 362 22481.69 145.48 41473.49 88888.00 2023-12-28 19:14:44.000 362 22481.68 145.45 41473.45 88888.00 2023-12-28 19:14:45.000 362 22481.67 145.42 41473.38 47557.68 2023-12-28 19:14:46.000 362 22481.69 145.42 41473.38 88888.00 2023-12-28 19:14:47.000 362 22481.72 145.42 41473.43 88888.00 2023-12-28 19:14:48.000 362 22481.74 145.48 41473.50 88888.00 2023-12-28 19:14:49.000 362 22481.78 145.54 41473.55 88888.00 2023-12-28 19:14:50.000 362 22481.80 145.56 41473.57 47557.74 2023-12-28 19:14:51.000 362 22481.80 145.57 41473.63 88888.00 2023-12-28 19:14:52.000 362 22481.79 145.55 41473.60 88888.00 2023-12-28 19:14:53.000 362 22481.74 145.49 41473.46 88888.00 2023-12-28 19:14:54.000 362 22481.66 145.45 41473.43 88888.00 2023-12-28 19:14:55.000 362 22481.65 145.48 41473.50 47557.71 2023-12-28 19:14:56.000 362 22481.69 145.55 41473.56 88888.00 2023-12-28 19:14:57.000 362 22481.74 145.60 41473.55 88888.00 2023-12-28 19:14:58.000 362 22481.76 145.59 41473.50 88888.00 2023-12-28 19:14:59.000 362 22481.74 145.58 41473.48 88888.00 2023-12-28 19:15:00.000 362 22481.70 145.56 41473.48 47557.76 2023-12-28 19:15:01.000 362 22481.67 145.51 41473.48 88888.00 2023-12-28 19:15:02.000 362 22481.68 145.50 41473.44 88888.00 2023-12-28 19:15:03.000 362 22481.72 145.52 41473.43 88888.00 2023-12-28 19:15:04.000 362 22481.75 145.50 41473.43 88888.00 2023-12-28 19:15:05.000 362 22481.76 145.46 41473.38 47557.75 2023-12-28 19:15:06.000 362 22481.74 145.41 41473.31 88888.00 2023-12-28 19:15:07.000 362 22481.74 145.43 41473.36 88888.00 2023-12-28 19:15:08.000 362 22481.78 145.51 41473.46 88888.00 2023-12-28 19:15:09.000 362 22481.79 145.49 41473.44 88888.00 2023-12-28 19:15:10.000 362 22481.78 145.38 41473.36 47557.76 2023-12-28 19:15:11.000 362 22481.81 145.35 41473.34 88888.00 2023-12-28 19:15:12.000 362 22481.82 145.39 41473.35 88888.00 2023-12-28 19:15:13.000 362 22481.81 145.42 41473.36 88888.00 2023-12-28 19:15:14.000 362 22481.82 145.50 41473.39 88888.00 2023-12-28 19:15:15.000 362 22481.83 145.56 41473.41 47557.73 2023-12-28 19:15:16.000 362 22481.82 145.53 41473.41 88888.00 2023-12-28 19:15:17.000 362 22481.82 145.47 41473.43 88888.00 2023-12-28 19:15:18.000 362 22481.82 145.46 41473.39 88888.00 2023-12-28 19:15:19.000 362 22481.76 145.49 41473.28 88888.00 2023-12-28 19:15:20.000 362 22481.75 145.52 41473.22 47557.77 2023-12-28 19:15:21.000 362 22481.82 145.56 41473.31 88888.00 2023-12-28 19:15:22.000 362 22481.87 145.59 41473.39 88888.00 2023-12-28 19:15:23.000 362 22481.85 145.61 41473.38 88888.00 2023-12-28 19:15:24.000 362 22481.80 145.62 41473.37 88888.00 2023-12-28 19:15:25.000 362 22481.77 145.56 41473.40 47557.77 2023-12-28 19:15:26.000 362 22481.74 145.49 41473.41 88888.00 2023-12-28 19:15:27.000 362 22481.75 145.47 41473.46 88888.00 2023-12-28 19:15:28.000 362 22481.81 145.46 41473.54 88888.00 2023-12-28 19:15:29.000 362 22481.85 145.46 41473.60 88888.00 2023-12-28 19:15:30.000 362 22481.84 145.47 41473.64 47557.78 2023-12-28 19:15:31.000 362 22481.82 145.48 41473.68 88888.00 2023-12-28 19:15:32.000 362 22481.83 145.46 41473.68 88888.00 2023-12-28 19:15:33.000 362 22481.87 145.44 41473.68 88888.00 2023-12-28 19:15:34.000 362 22481.89 145.46 41473.71 88888.00 2023-12-28 19:15:35.000 362 22481.87 145.48 41473.71 47557.77 2023-12-28 19:15:36.000 362 22481.85 145.46 41473.67 88888.00 2023-12-28 19:15:37.000 362 22481.86 145.42 41473.62 88888.00 2023-12-28 19:15:38.000 362 22481.88 145.43 41473.62 88888.00 2023-12-28 19:15:39.000 362 22481.87 145.48 41473.64 88888.00 2023-12-28 19:15:40.000 362 22481.87 145.51 41473.62 47557.76 2023-12-28 19:15:41.000 362 22481.89 145.49 41473.62 88888.00 2023-12-28 19:15:42.000 362 22481.85 145.48 41473.60 88888.00 2023-12-28 19:15:43.000 362 22481.77 145.47 41473.53 88888.00 2023-12-28 19:15:44.000 362 22481.74 145.47 41473.46 88888.00 2023-12-28 19:15:45.000 362 22481.76 145.45 41473.46 47557.75 2023-12-28 19:15:46.000 362 22481.78 145.41 41473.51 88888.00 2023-12-28 19:15:47.000 362 22481.79 145.39 41473.57 88888.00 2023-12-28 19:15:48.000 362 22481.84 145.44 41473.65 88888.00 2023-12-28 19:15:49.000 362 22481.89 145.49 41473.66 88888.00 2023-12-28 19:15:50.000 362 22481.88 145.42 41473.59 47557.77 2023-12-28 19:15:51.000 362 22481.85 145.36 41473.50 88888.00 2023-12-28 19:15:52.000 362 22481.84 145.39 41473.47 88888.00 2023-12-28 19:15:53.000 362 22481.88 145.46 41473.50 88888.00 2023-12-28 19:15:54.000 362 22481.91 145.50 41473.56 88888.00 2023-12-28 19:15:55.000 362 22481.91 145.54 41473.62 47557.73 2023-12-28 19:15:56.000 362 22481.88 145.54 41473.61 88888.00 2023-12-28 19:15:57.000 362 22481.85 145.53 41473.57 88888.00 2023-12-28 19:15:58.000 362 22481.85 145.55 41473.57 88888.00 2023-12-28 19:15:59.000 362 22481.88 145.56 41473.61 88888.00 2023-12-28 19:16:00.000 362 22481.92 145.55 41473.66 47557.77 2023-12-28 19:16:01.000 362 22481.91 145.53 41473.68 88888.00 2023-12-28 19:16:02.000 362 22481.90 145.53 41473.69 88888.00 2023-12-28 19:16:03.000 362 22481.97 145.58 41473.75 88888.00 2023-12-28 19:16:04.000 362 22482.04 145.62 41473.81 88888.00 2023-12-28 19:16:05.000 362 22482.03 145.59 41473.79 47557.74 2023-12-28 19:16:06.000 362 22481.94 145.54 41473.70 88888.00 2023-12-28 19:16:07.000 362 22481.83 145.49 41473.62 88888.00 2023-12-28 19:16:08.000 362 22481.78 145.44 41473.58 88888.00 2023-12-28 19:16:09.000 362 22481.78 145.45 41473.56 88888.00 2023-12-28 19:16:10.000 362 22481.80 145.50 41473.58 47557.75 2023-12-28 19:16:11.000 362 22481.82 145.51 41473.63 88888.00 2023-12-28 19:16:12.000 362 22481.82 145.52 41473.66 88888.00 2023-12-28 19:16:13.000 362 22481.80 145.52 41473.66 88888.00 2023-12-28 19:16:14.000 362 22481.77 145.53 41473.62 88888.00 2023-12-28 19:16:15.000 362 22481.76 145.53 41473.50 47557.75 2023-12-28 19:16:16.000 362 22481.76 145.48 41473.38 88888.00 2023-12-28 19:16:17.000 362 22481.75 145.44 41473.36 88888.00 2023-12-28 19:16:18.000 362 22481.75 145.44 41473.47 88888.00 2023-12-28 19:16:19.000 362 22481.78 145.49 41473.63 88888.00 2023-12-28 19:16:20.000 362 22481.82 145.52 41473.66 47557.75 2023-12-28 19:16:21.000 362 22481.83 145.55 41473.56 88888.00 2023-12-28 19:16:22.000 362 22481.84 145.58 41473.53 88888.00 2023-12-28 19:16:23.000 362 22481.84 145.59 41473.60 88888.00 2023-12-28 19:16:24.000 362 22481.81 145.56 41473.59 88888.00 2023-12-28 19:16:25.000 362 22481.79 145.53 41473.56 47557.74 2023-12-28 19:16:26.000 362 22481.81 145.53 41473.62 88888.00 2023-12-28 19:16:27.000 362 22481.84 145.55 41473.68 88888.00 2023-12-28 19:16:28.000 362 22481.85 145.57 41473.69 88888.00 2023-12-28 19:16:29.000 362 22481.84 145.60 41473.68 88888.00 2023-12-28 19:16:30.000 362 22481.78 145.61 41473.63 47557.73 2023-12-28 19:16:31.000 362 22481.70 145.63 41473.54 88888.00 2023-12-28 19:16:32.000 362 22481.67 145.63 41473.43 88888.00 2023-12-28 19:16:33.000 362 22481.65 145.58 41473.31 88888.00 2023-12-28 19:16:34.000 362 22481.62 145.53 41473.29 88888.00 2023-12-28 19:16:35.000 362 22481.64 145.49 41473.41 47557.71 2023-12-28 19:16:36.000 362 22481.67 145.48 41473.56 88888.00 2023-12-28 19:16:37.000 362 22481.67 145.53 41473.58 88888.00 2023-12-28 19:16:38.000 362 22481.66 145.58 41473.59 88888.00 2023-12-28 19:16:39.000 362 22481.71 145.58 41473.63 88888.00 2023-12-28 19:16:40.000 362 22481.78 145.50 41473.61 47557.76 2023-12-28 19:16:41.000 362 22481.80 145.44 41473.56 88888.00 2023-12-28 19:16:42.000 362 22481.81 145.47 41473.59 88888.00 2023-12-28 19:16:43.000 362 22481.88 145.53 41473.62 88888.00 2023-12-28 19:16:44.000 362 22481.92 145.53 41473.63 88888.00 2023-12-28 19:16:45.000 362 22481.89 145.51 41473.66 47557.71 2023-12-28 19:16:46.000 362 22481.85 145.50 41473.69 88888.00 2023-12-28 19:16:47.000 362 22481.84 145.51 41473.67 88888.00 2023-12-28 19:16:48.000 362 22481.83 145.54 41473.57 88888.00 2023-12-28 19:16:49.000 362 22481.76 145.52 41473.44 88888.00 2023-12-28 19:16:50.000 362 22481.69 145.49 41473.38 47557.74 2023-12-28 19:16:51.000 362 22481.72 145.50 41473.45 88888.00 2023-12-28 19:16:52.000 362 22481.82 145.52 41473.57 88888.00 2023-12-28 19:16:53.000 362 22481.88 145.55 41473.68 88888.00 2023-12-28 19:16:54.000 362 22481.91 145.63 41473.82 88888.00 2023-12-28 19:16:55.000 362 22481.91 145.70 41473.95 47557.75 2023-12-28 19:16:56.000 362 22481.89 145.69 41473.91 88888.00 2023-12-28 19:16:57.000 362 22481.87 145.61 41473.76 88888.00 2023-12-28 19:16:58.000 362 22481.89 145.56 41473.71 88888.00 2023-12-28 19:16:59.000 362 22481.91 145.64 41473.70 88888.00 2023-12-28 19:17:00.000 362 22481.88 145.70 41473.61 47557.75 2023-12-28 19:17:01.000 362 22481.82 145.65 41473.52 88888.00 2023-12-28 19:17:02.000 362 22481.82 145.58 41473.54 88888.00 2023-12-28 19:17:03.000 362 22481.85 145.60 41473.59 88888.00 2023-12-28 19:17:04.000 362 22481.85 145.66 41473.61 88888.00 2023-12-28 19:17:05.000 362 22481.81 145.68 41473.59 47557.75 2023-12-28 19:17:06.000 362 22481.79 145.62 41473.59 88888.00 2023-12-28 19:17:07.000 362 22481.82 145.60 41473.61 88888.00 2023-12-28 19:17:08.000 362 22481.82 145.61 41473.62 88888.00 2023-12-28 19:17:09.000 362 22481.81 145.60 41473.62 88888.00 2023-12-28 19:17:10.000 362 22481.81 145.59 41473.61 47557.70 2023-12-28 19:17:11.000 362 22481.78 145.59 41473.61 88888.00 2023-12-28 19:17:12.000 362 22481.79 145.60 41473.63 88888.00 2023-12-28 19:17:13.000 362 22481.85 145.61 41473.60 88888.00 2023-12-28 19:17:14.000 362 22481.90 145.63 41473.54 88888.00 2023-12-28 19:17:15.000 362 22481.93 145.65 41473.57 47557.74 2023-12-28 19:17:16.000 362 22481.94 145.66 41473.64 88888.00 2023-12-28 19:17:17.000 362 22481.94 145.68 41473.62 88888.00 2023-12-28 19:17:18.000 362 22481.94 145.71 41473.56 88888.00 2023-12-28 19:17:19.000 362 22481.93 145.72 41473.52 88888.00 2023-12-28 19:17:20.000 362 22481.93 145.70 41473.52 47557.71 2023-12-28 19:17:21.000 362 22481.94 145.68 41473.57 88888.00 2023-12-28 19:17:22.000 362 22481.94 145.63 41473.61 88888.00 2023-12-28 19:17:23.000 362 22481.93 145.56 41473.60 88888.00 2023-12-28 19:17:24.000 362 22481.97 145.55 41473.61 88888.00 2023-12-28 19:17:25.000 362 22482.01 145.57 41473.63 47557.75 2023-12-28 19:17:26.000 362 22482.00 145.60 41473.66 88888.00 2023-12-28 19:17:27.000 362 22481.94 145.62 41473.66 88888.00 2023-12-28 19:17:28.000 362 22481.88 145.61 41473.68 88888.00 2023-12-28 19:17:29.000 362 22481.92 145.59 41473.79 88888.00 2023-12-28 19:17:30.000 362 22481.96 145.62 41473.86 47557.73 2023-12-28 19:17:31.000 362 22481.93 145.63 41473.73 88888.00 2023-12-28 19:17:32.000 362 22481.88 145.58 41473.56 88888.00 2023-12-28 19:17:33.000 362 22481.92 145.51 41473.50 88888.00 2023-12-28 19:17:34.000 362 22481.97 145.49 41473.57 88888.00 2023-12-28 19:17:35.000 362 22481.97 145.50 41473.64 47557.76 2023-12-28 19:17:36.000 362 22481.96 145.53 41473.63 88888.00 2023-12-28 19:17:37.000 362 22481.97 145.55 41473.65 88888.00 2023-12-28 19:17:38.000 362 22481.97 145.54 41473.69 88888.00 2023-12-28 19:17:39.000 362 22481.97 145.52 41473.66 88888.00 2023-12-28 19:17:40.000 362 22481.94 145.50 41473.62 47557.77 2023-12-28 19:17:41.000 362 22481.90 145.50 41473.59 88888.00 2023-12-28 19:17:42.000 362 22481.91 145.53 41473.56 88888.00 2023-12-28 19:17:43.000 362 22481.95 145.53 41473.56 88888.00 2023-12-28 19:17:44.000 362 22481.97 145.52 41473.59 88888.00 2023-12-28 19:17:45.000 362 22482.01 145.51 41473.62 47557.75 2023-12-28 19:17:46.000 362 22482.06 145.51 41473.66 88888.00 2023-12-28 19:17:47.000 362 22482.06 145.48 41473.68 88888.00 2023-12-28 19:17:48.000 362 22482.01 145.48 41473.64 88888.00 2023-12-28 19:17:49.000 362 22482.03 145.53 41473.64 88888.00 2023-12-28 19:17:50.000 362 22482.05 145.58 41473.69 47557.78 2023-12-28 19:17:51.000 362 22482.01 145.59 41473.69 88888.00 2023-12-28 19:17:52.000 362 22481.94 145.59 41473.64 88888.00 2023-12-28 19:17:53.000 362 22481.89 145.56 41473.59 88888.00 2023-12-28 19:17:54.000 362 22481.87 145.57 41473.62 88888.00 2023-12-28 19:17:55.000 362 22481.88 145.60 41473.60 47557.79 2023-12-28 19:17:56.000 362 22481.85 145.59 41473.50 88888.00 2023-12-28 19:17:57.000 362 22481.81 145.55 41473.41 88888.00 2023-12-28 19:17:58.000 362 22481.81 145.50 41473.42 88888.00 2023-12-28 19:17:59.000 362 22481.83 145.51 41473.56 88888.00 2023-12-28 19:18:00.000 362 22481.85 145.57 41473.71 47557.75 2023-12-28 19:18:01.000 362 22481.85 145.60 41473.77 88888.00 2023-12-28 19:18:02.000 362 22481.84 145.60 41473.78 88888.00 2023-12-28 19:18:03.000 362 22481.81 145.59 41473.74 88888.00 2023-12-28 19:18:04.000 362 22481.80 145.56 41473.71 88888.00 2023-12-28 19:18:05.000 362 22481.82 145.57 41473.70 47557.76 2023-12-28 19:18:06.000 362 22481.85 145.62 41473.69 88888.00 2023-12-28 19:18:07.000 362 22481.85 145.66 41473.70 88888.00 2023-12-28 19:18:08.000 362 22481.85 145.69 41473.75 88888.00 2023-12-28 19:18:09.000 362 22481.85 145.67 41473.75 88888.00 2023-12-28 19:18:10.000 362 22481.83 145.64 41473.71 47557.75 2023-12-28 19:18:11.000 362 22481.82 145.66 41473.65 88888.00 2023-12-28 19:18:12.000 362 22481.81 145.67 41473.55 88888.00 2023-12-28 19:18:13.000 362 22481.77 145.62 41473.50 88888.00 2023-12-28 19:18:14.000 362 22481.76 145.60 41473.57 88888.00 2023-12-28 19:18:15.000 362 22481.78 145.58 41473.67 47557.77 2023-12-28 19:18:16.000 362 22481.80 145.55 41473.66 88888.00 2023-12-28 19:18:17.000 362 22481.81 145.54 41473.59 88888.00 2023-12-28 19:18:18.000 362 22481.84 145.59 41473.60 88888.00 2023-12-28 19:18:19.000 362 22481.85 145.68 41473.66 88888.00 2023-12-28 19:18:20.000 362 22481.83 145.70 41473.66 47557.71 2023-12-28 19:18:21.000 362 22481.81 145.66 41473.62 88888.00 2023-12-28 19:18:22.000 362 22481.83 145.61 41473.59 88888.00 2023-12-28 19:18:23.000 362 22481.85 145.59 41473.57 88888.00 2023-12-28 19:18:24.000 362 22481.85 145.58 41473.59 88888.00 2023-12-28 19:18:25.000 362 22481.84 145.56 41473.59 47557.76 2023-12-28 19:18:26.000 362 22481.86 145.55 41473.53 88888.00 2023-12-28 19:18:27.000 362 22481.91 145.60 41473.51 88888.00 2023-12-28 19:18:28.000 362 22481.94 145.69 41473.57 88888.00 2023-12-28 19:18:29.000 362 22481.92 145.71 41473.66 88888.00 2023-12-28 19:18:30.000 362 22481.91 145.68 41473.70 47557.77 2023-12-28 19:18:31.000 362 22481.90 145.64 41473.64 88888.00 2023-12-28 19:18:32.000 362 22481.89 145.60 41473.53 88888.00 2023-12-28 19:18:33.000 362 22481.88 145.60 41473.54 88888.00 2023-12-28 19:18:34.000 362 22481.86 145.62 41473.63 88888.00 2023-12-28 19:18:35.000 362 22481.89 145.60 41473.65 47557.76 2023-12-28 19:18:36.000 362 22481.94 145.58 41473.65 88888.00 2023-12-28 19:18:37.000 362 22481.97 145.57 41473.70 88888.00 2023-12-28 19:18:38.000 362 22481.92 145.58 41473.73 88888.00 2023-12-28 19:18:39.000 362 22481.87 145.57 41473.68 88888.00 2023-12-28 19:18:40.000 362 22481.88 145.58 41473.65 47557.75 2023-12-28 19:18:41.000 362 22481.92 145.62 41473.69 88888.00 2023-12-28 19:18:42.000 362 22481.92 145.64 41473.67 88888.00 2023-12-28 19:18:43.000 362 22481.88 145.61 41473.55 88888.00 2023-12-28 19:18:44.000 362 22481.89 145.59 41473.49 88888.00 2023-12-28 19:18:45.000 362 22481.94 145.62 41473.60 47557.76 2023-12-28 19:18:46.000 362 22481.97 145.64 41473.71 88888.00 2023-12-28 19:18:47.000 362 22481.94 145.62 41473.71 88888.00 2023-12-28 19:18:48.000 362 22481.92 145.59 41473.61 88888.00 2023-12-28 19:18:49.000 362 22481.90 145.59 41473.57 88888.00 2023-12-28 19:18:50.000 362 22481.85 145.60 41473.59 47557.77 2023-12-28 19:18:51.000 362 22481.81 145.56 41473.54 88888.00 2023-12-28 19:18:52.000 362 22481.82 145.53 41473.46 88888.00 2023-12-28 19:18:53.000 362 22481.86 145.58 41473.49 88888.00 2023-12-28 19:18:54.000 362 22481.85 145.62 41473.53 88888.00 2023-12-28 19:18:55.000 362 22481.81 145.63 41473.50 47557.77 2023-12-28 19:18:56.000 362 22481.78 145.63 41473.48 88888.00 2023-12-28 19:18:57.000 362 22481.81 145.64 41473.53 88888.00 2023-12-28 19:18:58.000 362 22481.84 145.67 41473.63 88888.00 2023-12-28 19:18:59.000 362 22481.86 145.69 41473.71 88888.00 2023-12-28 19:19:00.000 362 22481.88 145.67 41473.71 47557.76 2023-12-28 19:19:01.000 362 22481.89 145.67 41473.69 88888.00 2023-12-28 19:19:02.000 362 22481.88 145.69 41473.66 88888.00 2023-12-28 19:19:03.000 362 22481.89 145.68 41473.59 88888.00 2023-12-28 19:19:04.000 362 22481.90 145.62 41473.60 88888.00 2023-12-28 19:19:05.000 362 22481.93 145.59 41473.71 47557.77 2023-12-28 19:19:06.000 362 22481.98 145.59 41473.81 88888.00 2023-12-28 19:19:07.000 362 22482.05 145.64 41473.82 88888.00 2023-12-28 19:19:08.000 362 22482.07 145.67 41473.73 88888.00 2023-12-28 19:19:09.000 362 22482.02 145.64 41473.60 88888.00 2023-12-28 19:19:10.000 362 22481.97 145.60 41473.50 47557.76 2023-12-28 19:19:11.000 362 22481.96 145.61 41473.48 88888.00 2023-12-28 19:19:12.000 362 22481.96 145.63 41473.55 88888.00 2023-12-28 19:19:13.000 362 22481.89 145.63 41473.60 88888.00 2023-12-28 19:19:14.000 362 22481.82 145.67 41473.56 88888.00 2023-12-28 19:19:15.000 362 22481.80 145.71 41473.44 47557.77 2023-12-28 19:19:16.000 362 22481.79 145.67 41473.35 88888.00 2023-12-28 19:19:17.000 362 22481.82 145.70 41473.38 88888.00 2023-12-28 19:19:18.000 362 22481.90 145.79 41473.46 88888.00 2023-12-28 19:19:19.000 362 22481.92 145.81 41473.51 88888.00 2023-12-28 19:19:20.000 362 22481.89 145.72 41473.53 47557.77 2023-12-28 19:19:21.000 362 22481.88 145.62 41473.48 88888.00 2023-12-28 19:19:22.000 362 22481.87 145.61 41473.43 88888.00 2023-12-28 19:19:23.000 362 22481.86 145.66 41473.46 88888.00 2023-12-28 19:19:24.000 362 22481.84 145.70 41473.50 88888.00 2023-12-28 19:19:25.000 362 22481.85 145.72 41473.50 47557.79 2023-12-28 19:19:26.000 362 22481.92 145.74 41473.61 88888.00 2023-12-28 19:19:27.000 362 22481.99 145.75 41473.71 88888.00 2023-12-28 19:19:28.000 362 22482.01 145.72 41473.64 88888.00 2023-12-28 19:19:29.000 362 22481.99 145.71 41473.55 88888.00 2023-12-28 19:19:30.000 362 22481.99 145.72 41473.59 47557.80 2023-12-28 19:19:31.000 362 22482.00 145.70 41473.66 88888.00 2023-12-28 19:19:32.000 362 22481.99 145.69 41473.61 88888.00 2023-12-28 19:19:33.000 362 22481.97 145.69 41473.48 88888.00 2023-12-28 19:19:34.000 362 22481.94 145.71 41473.44 88888.00 2023-12-28 19:19:35.000 362 22481.91 145.71 41473.46 47557.80 2023-12-28 19:19:36.000 362 22481.87 145.73 41473.45 88888.00 2023-12-28 19:19:37.000 362 22481.84 145.76 41473.45 88888.00 2023-12-28 19:19:38.000 362 22481.85 145.77 41473.48 88888.00 2023-12-28 19:19:39.000 362 22481.86 145.78 41473.50 88888.00 2023-12-28 19:19:40.000 362 22481.87 145.80 41473.52 47557.82 2023-12-28 19:19:41.000 362 22481.86 145.80 41473.56 88888.00 2023-12-28 19:19:42.000 362 22481.87 145.76 41473.61 88888.00 2023-12-28 19:19:43.000 362 22481.88 145.71 41473.59 88888.00 2023-12-28 19:19:44.000 362 22481.88 145.67 41473.55 88888.00 2023-12-28 19:19:45.000 362 22481.87 145.66 41473.57 47557.80 2023-12-28 19:19:46.000 362 22481.86 145.63 41473.57 88888.00 2023-12-28 19:19:47.000 362 22481.82 145.62 41473.54 88888.00 2023-12-28 19:19:48.000 362 22481.80 145.66 41473.54 88888.00 2023-12-28 19:19:49.000 362 22481.83 145.72 41473.56 88888.00 2023-12-28 19:19:50.000 362 22481.86 145.74 41473.59 47557.79 2023-12-28 19:19:51.000 362 22481.85 145.73 41473.62 88888.00 2023-12-28 19:19:52.000 362 22481.86 145.72 41473.66 88888.00 2023-12-28 19:19:53.000 362 22481.91 145.72 41473.69 88888.00 2023-12-28 19:19:54.000 362 22481.92 145.74 41473.62 88888.00 2023-12-28 19:19:55.000 362 22481.87 145.73 41473.52 47557.76 2023-12-28 19:19:56.000 362 22481.83 145.69 41473.52 88888.00 2023-12-28 19:19:57.000 362 22481.84 145.73 41473.64 88888.00 2023-12-28 19:19:58.000 362 22481.89 145.83 41473.72 88888.00 2023-12-28 19:19:59.000 362 22481.91 145.87 41473.71 88888.00 2023-12-28 19:20:00.000 362 22481.90 145.84 41473.70 47557.80 2023-12-28 19:20:01.000 362 22481.90 145.79 41473.70 88888.00 2023-12-28 19:20:02.000 362 22481.88 145.75 41473.69 88888.00 2023-12-28 19:20:03.000 362 22481.81 145.74 41473.68 88888.00 2023-12-28 19:20:04.000 362 22481.80 145.76 41473.72 88888.00 2023-12-28 19:20:05.000 362 22481.85 145.78 41473.75 47557.75 2023-12-28 19:20:06.000 362 22481.90 145.78 41473.72 88888.00 2023-12-28 19:20:07.000 362 22481.93 145.84 41473.70 88888.00 2023-12-28 19:20:08.000 362 22481.90 145.89 41473.72 88888.00 2023-12-28 19:20:09.000 362 22481.85 145.86 41473.73 88888.00 2023-12-28 19:20:10.000 362 22481.84 145.82 41473.69 47557.78 2023-12-28 19:20:11.000 362 22481.88 145.79 41473.59 88888.00 2023-12-28 19:20:12.000 362 22481.93 145.81 41473.51 88888.00 2023-12-28 19:20:13.000 362 22481.94 145.84 41473.56 88888.00 2023-12-28 19:20:14.000 362 22481.88 145.83 41473.66 88888.00 2023-12-28 19:20:15.000 362 22481.89 145.83 41473.71 47557.75 2023-12-28 19:20:16.000 362 22481.95 145.85 41473.68 88888.00 2023-12-28 19:20:17.000 362 22481.99 145.87 41473.63 88888.00 2023-12-28 19:20:18.000 362 22481.98 145.88 41473.62 88888.00 2023-12-28 19:20:19.000 362 22481.95 145.88 41473.63 88888.00 2023-12-28 19:20:20.000 362 22481.92 145.87 41473.69 47557.71 2023-12-28 19:20:21.000 362 22481.94 145.89 41473.77 88888.00 2023-12-28 19:20:22.000 362 22481.93 145.91 41473.71 88888.00 2023-12-28 19:20:23.000 362 22481.88 145.86 41473.61 88888.00 2023-12-28 19:20:24.000 362 22481.90 145.84 41473.57 88888.00 2023-12-28 19:20:25.000 362 22481.94 145.85 41473.56 47557.74 2023-12-28 19:20:26.000 362 22481.90 145.81 41473.56 88888.00 2023-12-28 19:20:27.000 362 22481.86 145.76 41473.62 88888.00 2023-12-28 19:20:28.000 362 22481.87 145.78 41473.66 88888.00 2023-12-28 19:20:29.000 362 22481.87 145.82 41473.68 88888.00 2023-12-28 19:20:30.000 362 22481.88 145.86 41473.67 47557.75 2023-12-28 19:20:31.000 362 22481.88 145.81 41473.63 88888.00 2023-12-28 19:20:32.000 362 22481.83 145.73 41473.59 88888.00 2023-12-28 19:20:33.000 362 22481.80 145.71 41473.60 88888.00 2023-12-28 19:20:34.000 362 22481.85 145.72 41473.64 88888.00 2023-12-28 19:20:35.000 362 22481.93 145.73 41473.73 47557.73 2023-12-28 19:20:36.000 362 22481.95 145.72 41473.83 88888.00 2023-12-28 19:20:37.000 362 22481.93 145.69 41473.86 88888.00 2023-12-28 19:20:38.000 362 22481.92 145.67 41473.84 88888.00 2023-12-28 19:20:39.000 362 22481.90 145.66 41473.79 88888.00 2023-12-28 19:20:40.000 362 22481.87 145.69 41473.72 47557.74 2023-12-28 19:20:41.000 362 22481.87 145.73 41473.68 88888.00 2023-12-28 19:20:42.000 362 22481.90 145.72 41473.63 88888.00 2023-12-28 19:20:43.000 362 22481.92 145.67 41473.54 88888.00 2023-12-28 19:20:44.000 362 22481.93 145.67 41473.48 88888.00 2023-12-28 19:20:45.000 362 22481.97 145.75 41473.56 47557.72 2023-12-28 19:20:46.000 362 22482.03 145.82 41473.69 88888.00 2023-12-28 19:20:47.000 362 22482.05 145.83 41473.77 88888.00 2023-12-28 19:20:48.000 362 22482.05 145.82 41473.80 88888.00 2023-12-28 19:20:49.000 362 22482.06 145.86 41473.80 88888.00 2023-12-28 19:20:50.000 362 22482.05 145.87 41473.79 47557.80 2023-12-28 19:20:51.000 362 22482.02 145.83 41473.77 88888.00 2023-12-28 19:20:52.000 362 22482.01 145.81 41473.72 88888.00 2023-12-28 19:20:53.000 362 22481.98 145.79 41473.63 88888.00 2023-12-28 19:20:54.000 362 22481.92 145.77 41473.59 88888.00 2023-12-28 19:20:55.000 362 22481.91 145.80 41473.65 47557.77 2023-12-28 19:20:56.000 362 22481.93 145.87 41473.72 88888.00 2023-12-28 19:20:57.000 362 22481.94 145.92 41473.74 88888.00 2023-12-28 19:20:58.000 362 22481.93 145.92 41473.67 88888.00 2023-12-28 19:20:59.000 362 22481.93 145.87 41473.54 88888.00 2023-12-28 19:21:00.000 362 22481.94 145.81 41473.48 47557.78 2023-12-28 19:21:01.000 362 22481.92 145.78 41473.50 88888.00 2023-12-28 19:21:02.000 362 22481.88 145.78 41473.49 88888.00 2023-12-28 19:21:03.000 362 22481.87 145.79 41473.46 88888.00 2023-12-28 19:21:04.000 362 22481.88 145.81 41473.45 88888.00 2023-12-28 19:21:05.000 362 22481.89 145.87 41473.48 47557.76 2023-12-28 19:21:06.000 362 22481.88 145.89 41473.49 88888.00 2023-12-28 19:21:07.000 362 22481.84 145.87 41473.51 88888.00 2023-12-28 19:21:08.000 362 22481.80 145.89 41473.60 88888.00 2023-12-28 19:21:09.000 362 22481.79 145.94 41473.65 88888.00 2023-12-28 19:21:10.000 362 22481.82 145.94 41473.61 47557.76 2023-12-28 19:21:11.000 362 22481.85 145.93 41473.61 88888.00 2023-12-28 19:21:12.000 362 22481.83 145.92 41473.68 88888.00 2023-12-28 19:21:13.000 362 22481.80 145.92 41473.73 88888.00 2023-12-28 19:21:14.000 362 22481.82 145.95 41473.72 88888.00 2023-12-28 19:21:15.000 362 22481.84 145.95 41473.66 47557.77 2023-12-28 19:21:16.000 362 22481.82 145.90 41473.63 88888.00 2023-12-28 19:21:17.000 362 22481.82 145.88 41473.65 88888.00 2023-12-28 19:21:18.000 362 22481.89 145.92 41473.71 88888.00 2023-12-28 19:21:19.000 362 22481.96 145.98 41473.79 88888.00 2023-12-28 19:21:20.000 362 22481.94 146.01 41473.80 47557.77 2023-12-28 19:21:21.000 362 22481.91 145.99 41473.79 88888.00 2023-12-28 19:21:22.000 362 22481.91 145.99 41473.78 88888.00 2023-12-28 19:21:23.000 362 22481.90 146.01 41473.70 88888.00 2023-12-28 19:21:24.000 362 22481.87 145.98 41473.62 88888.00 2023-12-28 19:21:25.000 362 22481.90 145.93 41473.64 47557.80 2023-12-28 19:21:26.000 362 22481.93 145.90 41473.69 88888.00 2023-12-28 19:21:27.000 362 22481.93 145.95 41473.74 88888.00 2023-12-28 19:21:28.000 362 22481.88 146.00 41473.76 88888.00 2023-12-28 19:21:29.000 362 22481.84 145.96 41473.67 88888.00 2023-12-28 19:21:30.000 362 22481.84 145.90 41473.62 47557.81 2023-12-28 19:21:31.000 362 22481.89 145.93 41473.70 88888.00 2023-12-28 19:21:32.000 362 22481.91 145.96 41473.77 88888.00 2023-12-28 19:21:33.000 362 22481.92 145.95 41473.78 88888.00 2023-12-28 19:21:34.000 362 22481.91 145.93 41473.79 88888.00 2023-12-28 19:21:35.000 362 22481.88 145.87 41473.77 47557.80 2023-12-28 19:21:36.000 362 22481.84 145.82 41473.72 88888.00 2023-12-28 19:21:37.000 362 22481.82 145.81 41473.71 88888.00 2023-12-28 19:21:38.000 362 22481.80 145.82 41473.68 88888.00 2023-12-28 19:21:39.000 362 22481.80 145.81 41473.60 88888.00 2023-12-28 19:21:40.000 362 22481.81 145.85 41473.63 47557.82 2023-12-28 19:21:41.000 362 22481.82 145.88 41473.69 88888.00 2023-12-28 19:21:42.000 362 22481.83 145.86 41473.64 88888.00 2023-12-28 19:21:43.000 362 22481.84 145.84 41473.60 88888.00 2023-12-28 19:21:44.000 362 22481.83 145.89 41473.66 88888.00 2023-12-28 19:21:45.000 362 22481.80 145.89 41473.67 47557.75 2023-12-28 19:21:46.000 362 22481.75 145.82 41473.62 88888.00 2023-12-28 19:21:47.000 362 22481.76 145.80 41473.62 88888.00 2023-12-28 19:21:48.000 362 22481.76 145.77 41473.62 88888.00 2023-12-28 19:21:49.000 362 22481.72 145.72 41473.55 88888.00 2023-12-28 19:21:50.000 362 22481.69 145.73 41473.55 47557.80 2023-12-28 19:21:51.000 362 22481.72 145.79 41473.62 88888.00 2023-12-28 19:21:52.000 362 22481.74 145.84 41473.68 88888.00 2023-12-28 19:21:53.000 362 22481.78 145.89 41473.71 88888.00 2023-12-28 19:21:54.000 362 22481.81 145.97 41473.73 88888.00 2023-12-28 19:21:55.000 362 22481.78 145.99 41473.71 47557.80 2023-12-28 19:21:56.000 362 22481.72 145.93 41473.66 88888.00 2023-12-28 19:21:57.000 362 22481.70 145.88 41473.61 88888.00 2023-12-28 19:21:58.000 362 22481.74 145.90 41473.62 88888.00 2023-12-28 19:21:59.000 362 22481.78 145.89 41473.67 88888.00 2023-12-28 19:22:00.000 362 22481.81 145.86 41473.66 47557.76 2023-12-28 19:22:01.000 362 22481.81 145.85 41473.63 88888.00 2023-12-28 19:22:02.000 362 22481.77 145.86 41473.64 88888.00 2023-12-28 19:22:03.000 362 22481.73 145.91 41473.67 88888.00 2023-12-28 19:22:04.000 362 22481.72 145.97 41473.66 88888.00 2023-12-28 19:22:05.000 362 22481.72 145.94 41473.61 47557.78 2023-12-28 19:22:06.000 362 22481.70 145.86 41473.57 88888.00 2023-12-28 19:22:07.000 362 22481.68 145.82 41473.51 88888.00 2023-12-28 19:22:08.000 362 22481.72 145.84 41473.43 88888.00 2023-12-28 19:22:09.000 362 22481.76 145.92 41473.49 88888.00 2023-12-28 19:22:10.000 362 22481.76 145.97 41473.62 47557.74 2023-12-28 19:22:11.000 362 22481.76 145.94 41473.68 88888.00 2023-12-28 19:22:12.000 362 22481.78 145.88 41473.69 88888.00 2023-12-28 19:22:13.000 362 22481.82 145.89 41473.73 88888.00 2023-12-28 19:22:14.000 362 22481.84 145.97 41473.79 88888.00 2023-12-28 19:22:15.000 362 22481.81 145.95 41473.76 47557.74 2023-12-28 19:22:16.000 362 22481.78 145.86 41473.66 88888.00 2023-12-28 19:22:17.000 362 22481.80 145.83 41473.65 88888.00 2023-12-28 19:22:18.000 362 22481.82 145.84 41473.67 88888.00 2023-12-28 19:22:19.000 362 22481.79 145.82 41473.62 88888.00 2023-12-28 19:22:20.000 362 22481.78 145.82 41473.60 47557.75 2023-12-28 19:22:21.000 362 22481.81 145.84 41473.57 88888.00 2023-12-28 19:22:22.000 362 22481.82 145.83 41473.51 88888.00 2023-12-28 19:22:23.000 362 22481.82 145.84 41473.51 88888.00 2023-12-28 19:22:24.000 362 22481.81 145.86 41473.54 88888.00 2023-12-28 19:22:25.000 362 22481.78 145.91 41473.55 47557.75 2023-12-28 19:22:26.000 362 22481.76 145.96 41473.56 88888.00 2023-12-28 19:22:27.000 362 22481.77 145.94 41473.57 88888.00 2023-12-28 19:22:28.000 362 22481.76 145.87 41473.57 88888.00 2023-12-28 19:22:29.000 362 22481.75 145.84 41473.57 88888.00 2023-12-28 19:22:30.000 362 22481.80 145.86 41473.59 47557.76 2023-12-28 19:22:31.000 362 22481.85 145.90 41473.58 88888.00 2023-12-28 19:22:32.000 362 22481.85 145.91 41473.55 88888.00 2023-12-28 19:22:33.000 362 22481.82 145.90 41473.50 88888.00 2023-12-28 19:22:34.000 362 22481.85 145.93 41473.50 88888.00 2023-12-28 19:22:35.000 362 22481.91 145.95 41473.52 47557.73 2023-12-28 19:22:36.000 362 22481.94 145.94 41473.54 88888.00 2023-12-28 19:22:37.000 362 22481.92 145.92 41473.56 88888.00 2023-12-28 19:22:38.000 362 22481.85 145.86 41473.54 88888.00 2023-12-28 19:22:39.000 362 22481.83 145.82 41473.52 88888.00 2023-12-28 19:22:40.000 362 22481.84 145.80 41473.54 47557.75 2023-12-28 19:22:41.000 362 22481.84 145.81 41473.60 88888.00 2023-12-28 19:22:42.000 362 22481.86 145.85 41473.68 88888.00 2023-12-28 19:22:43.000 362 22481.90 145.94 41473.73 88888.00 2023-12-28 19:22:44.000 362 22481.88 146.01 41473.71 88888.00 2023-12-28 19:22:45.000 362 22481.81 145.98 41473.64 47557.71 2023-12-28 19:22:46.000 362 22481.75 145.89 41473.54 88888.00 2023-12-28 19:22:47.000 362 22481.72 145.80 41473.45 88888.00 2023-12-28 19:22:48.000 362 22481.69 145.75 41473.38 88888.00 2023-12-28 19:22:49.000 362 22481.74 145.79 41473.40 88888.00 2023-12-28 19:22:50.000 362 22481.82 145.88 41473.49 47557.73 2023-12-28 19:22:51.000 362 22481.83 145.89 41473.51 88888.00 2023-12-28 19:22:52.000 362 22481.81 145.82 41473.48 88888.00 2023-12-28 19:22:53.000 362 22481.83 145.81 41473.52 88888.00 2023-12-28 19:22:54.000 362 22481.85 145.85 41473.57 88888.00 2023-12-28 19:22:55.000 362 22481.85 145.88 41473.56 47557.73 2023-12-28 19:22:56.000 362 22481.88 145.91 41473.54 88888.00 2023-12-28 19:22:57.000 362 22481.92 145.90 41473.57 88888.00 2023-12-28 19:22:58.000 362 22481.92 145.87 41473.59 88888.00 2023-12-28 19:22:59.000 362 22481.93 145.88 41473.61 88888.00 2023-12-28 19:23:00.000 362 22481.94 145.92 41473.63 47557.72 2023-12-28 19:23:01.000 362 22481.93 145.96 41473.61 88888.00 2023-12-28 19:23:02.000 362 22481.90 145.97 41473.54 88888.00 2023-12-28 19:23:03.000 362 22481.91 145.94 41473.55 88888.00 2023-12-28 19:23:04.000 362 22481.94 145.89 41473.61 88888.00 2023-12-28 19:23:05.000 362 22481.97 145.85 41473.61 47557.74 2023-12-28 19:23:06.000 362 22482.00 145.87 41473.56 88888.00 2023-12-28 19:23:07.000 362 22482.02 145.89 41473.55 88888.00 2023-12-28 19:23:08.000 362 22482.00 145.86 41473.50 88888.00 2023-12-28 19:23:09.000 362 22481.94 145.81 41473.43 88888.00 2023-12-28 19:23:10.000 362 22481.95 145.84 41473.44 47557.67 2023-12-28 19:23:11.000 362 22482.00 145.86 41473.54 88888.00 2023-12-28 19:23:12.000 362 22481.97 145.82 41473.54 88888.00 2023-12-28 19:23:13.000 362 22481.90 145.82 41473.47 88888.00 2023-12-28 19:23:14.000 362 22481.88 145.87 41473.43 88888.00 2023-12-28 19:23:15.000 362 22481.90 145.91 41473.44 47557.66 2023-12-28 19:23:16.000 362 22481.91 145.95 41473.50 88888.00 2023-12-28 19:23:17.000 362 22481.93 145.95 41473.57 88888.00 2023-12-28 19:23:18.000 362 22481.96 145.94 41473.62 88888.00 2023-12-28 19:23:19.000 362 22481.98 145.91 41473.66 88888.00 2023-12-28 19:23:20.000 362 22481.98 145.93 41473.71 47557.66 2023-12-28 19:23:21.000 362 22481.97 145.97 41473.69 88888.00 2023-12-28 19:23:22.000 362 22481.96 145.96 41473.61 88888.00 2023-12-28 19:23:23.000 362 22481.97 145.93 41473.59 88888.00 2023-12-28 19:23:24.000 362 22481.96 145.95 41473.60 88888.00 2023-12-28 19:23:25.000 362 22481.91 145.92 41473.51 47557.71 2023-12-28 19:23:26.000 362 22481.92 145.86 41473.53 88888.00 2023-12-28 19:23:27.000 362 22481.99 145.87 41473.66 88888.00 2023-12-28 19:23:28.000 362 22482.03 145.91 41473.68 88888.00 2023-12-28 19:23:29.000 362 22482.03 145.94 41473.61 88888.00 2023-12-28 19:23:30.000 362 22481.98 145.90 41473.52 47557.72 2023-12-28 19:23:31.000 362 22481.92 145.84 41473.46 88888.00 2023-12-28 19:23:32.000 362 22481.95 145.88 41473.51 88888.00 2023-12-28 19:23:33.000 362 22482.05 145.94 41473.60 88888.00 2023-12-28 19:23:34.000 362 22482.10 145.96 41473.61 88888.00 2023-12-28 19:23:35.000 362 22482.05 145.93 41473.52 47557.74 2023-12-28 19:23:36.000 362 22481.93 145.87 41473.41 88888.00 2023-12-28 19:23:37.000 362 22481.87 145.87 41473.37 88888.00 2023-12-28 19:23:38.000 362 22481.86 145.91 41473.34 88888.00 2023-12-28 19:23:39.000 362 22481.86 145.92 41473.37 88888.00 2023-12-28 19:23:40.000 362 22481.90 145.91 41473.51 47557.74 2023-12-28 19:23:41.000 362 22481.93 145.93 41473.63 88888.00 2023-12-28 19:23:42.000 362 22481.92 145.93 41473.60 88888.00 2023-12-28 19:23:43.000 362 22481.89 145.94 41473.50 88888.00 2023-12-28 19:23:44.000 362 22481.85 145.97 41473.43 88888.00 2023-12-28 19:23:45.000 362 22481.85 145.95 41473.39 47557.73 2023-12-28 19:23:46.000 362 22481.93 145.88 41473.40 88888.00 2023-12-28 19:23:47.000 362 22481.99 145.87 41473.43 88888.00 2023-12-28 19:23:48.000 362 22481.95 145.89 41473.44 88888.00 2023-12-28 19:23:49.000 362 22481.92 145.91 41473.49 88888.00 2023-12-28 19:23:50.000 362 22481.91 145.90 41473.52 47557.74 2023-12-28 19:23:51.000 362 22481.91 145.88 41473.50 88888.00 2023-12-28 19:23:52.000 362 22481.94 145.90 41473.47 88888.00 2023-12-28 19:23:53.000 362 22482.00 145.93 41473.52 88888.00 2023-12-28 19:23:54.000 362 22482.01 145.91 41473.56 88888.00 2023-12-28 19:23:55.000 362 22481.99 145.83 41473.53 47557.74 2023-12-28 19:23:56.000 362 22482.00 145.82 41473.53 88888.00 2023-12-28 19:23:57.000 362 22482.05 145.90 41473.59 88888.00 2023-12-28 19:23:58.000 362 22482.09 145.93 41473.62 88888.00 2023-12-28 19:23:59.000 362 22482.08 145.90 41473.62 88888.00 2023-12-28 19:24:00.000 362 22482.05 145.87 41473.57 47557.73 2023-12-28 19:24:01.000 362 22482.03 145.84 41473.53 88888.00 2023-12-28 19:24:02.000 362 22482.02 145.84 41473.52 88888.00 2023-12-28 19:24:03.000 362 22482.02 145.87 41473.56 88888.00 2023-12-28 19:24:04.000 362 22482.03 145.90 41473.59 88888.00 2023-12-28 19:24:05.000 362 22482.05 145.96 41473.61 47557.74 2023-12-28 19:24:06.000 362 22482.07 146.03 41473.68 88888.00 2023-12-28 19:24:07.000 362 22482.06 145.99 41473.68 88888.00 2023-12-28 19:24:08.000 362 22482.00 145.88 41473.56 88888.00 2023-12-28 19:24:09.000 362 22481.93 145.86 41473.43 88888.00 2023-12-28 19:24:10.000 362 22481.89 145.90 41473.39 47557.74 2023-12-28 19:24:11.000 362 22481.88 145.90 41473.43 88888.00 2023-12-28 19:24:12.000 362 22481.86 145.88 41473.50 88888.00 2023-12-28 19:24:13.000 362 22481.87 145.91 41473.58 88888.00 2023-12-28 19:24:14.000 362 22481.89 145.97 41473.60 88888.00 2023-12-28 19:24:15.000 362 22481.88 145.96 41473.54 47557.78 2023-12-28 19:24:16.000 362 22481.85 145.92 41473.51 88888.00 2023-12-28 19:24:17.000 362 22481.82 145.91 41473.51 88888.00 2023-12-28 19:24:18.000 362 22481.81 145.91 41473.50 88888.00 2023-12-28 19:24:19.000 362 22481.86 145.91 41473.50 88888.00 2023-12-28 19:24:20.000 362 22481.89 145.93 41473.51 47557.77 2023-12-28 19:24:21.000 362 22481.85 145.93 41473.45 88888.00 2023-12-28 19:24:22.000 362 22481.79 145.90 41473.37 88888.00 2023-12-28 19:24:23.000 362 22481.78 145.87 41473.46 88888.00 2023-12-28 19:24:24.000 362 22481.84 145.91 41473.64 88888.00 2023-12-28 19:24:25.000 362 22481.88 145.98 41473.66 47557.77 2023-12-28 19:24:26.000 362 22481.85 145.96 41473.49 88888.00 2023-12-28 19:24:27.000 362 22481.80 145.90 41473.34 88888.00 2023-12-28 19:24:28.000 362 22481.78 145.88 41473.32 88888.00 2023-12-28 19:24:29.000 362 22481.80 145.92 41473.41 88888.00 2023-12-28 19:24:30.000 362 22481.83 145.98 41473.50 47557.75 2023-12-28 19:24:31.000 362 22481.84 146.01 41473.54 88888.00 2023-12-28 19:24:32.000 362 22481.81 146.03 41473.59 88888.00 2023-12-28 19:24:33.000 362 22481.78 146.03 41473.65 88888.00 2023-12-28 19:24:34.000 362 22481.84 146.00 41473.66 88888.00 2023-12-28 19:24:35.000 362 22481.90 145.94 41473.65 47557.75 2023-12-28 19:24:36.000 362 22481.90 145.93 41473.69 88888.00 2023-12-28 19:24:37.000 362 22481.84 145.95 41473.79 88888.00 2023-12-28 19:24:38.000 362 22481.83 145.95 41473.80 88888.00 2023-12-28 19:24:39.000 362 22481.89 145.95 41473.69 88888.00 2023-12-28 19:24:40.000 362 22481.95 145.96 41473.60 47557.76 2023-12-28 19:24:41.000 362 22481.95 145.98 41473.59 88888.00 2023-12-28 19:24:42.000 362 22481.91 146.02 41473.59 88888.00 2023-12-28 19:24:43.000 362 22481.91 146.04 41473.56 88888.00 2023-12-28 19:24:44.000 362 22481.99 146.04 41473.56 88888.00 2023-12-28 19:24:45.000 362 22482.06 145.99 41473.53 47557.78 2023-12-28 19:24:46.000 362 22482.05 145.92 41473.46 88888.00 2023-12-28 19:24:47.000 362 22482.02 145.91 41473.43 88888.00 2023-12-28 19:24:48.000 362 22482.06 145.94 41473.49 88888.00 2023-12-28 19:24:49.000 362 22482.09 145.95 41473.58 88888.00 2023-12-28 19:24:50.000 362 22482.06 145.93 41473.62 47557.75 2023-12-28 19:24:51.000 362 22481.99 145.87 41473.58 88888.00 2023-12-28 19:24:52.000 362 22481.97 145.82 41473.54 88888.00 2023-12-28 19:24:53.000 362 22482.03 145.84 41473.52 88888.00 2023-12-28 19:24:54.000 362 22482.08 145.87 41473.43 88888.00 2023-12-28 19:24:55.000 362 22482.04 145.89 41473.37 47557.81 2023-12-28 19:24:56.000 362 22482.00 145.96 41473.46 88888.00 2023-12-28 19:24:57.000 362 22482.02 146.02 41473.55 88888.00 2023-12-28 19:24:58.000 362 22482.06 146.00 41473.55 88888.00 2023-12-28 19:24:59.000 362 22482.03 145.92 41473.46 88888.00 2023-12-28 19:25:00.000 362 22481.97 145.85 41473.36 47557.78 2023-12-28 19:25:01.000 362 22481.98 145.81 41473.36 88888.00 2023-12-28 19:25:02.000 362 22482.03 145.82 41473.41 88888.00 2023-12-28 19:25:03.000 362 22482.03 145.89 41473.46 88888.00 2023-12-28 19:25:04.000 362 22482.01 145.95 41473.48 88888.00 2023-12-28 19:25:05.000 362 22482.03 145.94 41473.52 47557.79 2023-12-28 19:25:06.000 362 22482.05 145.90 41473.48 88888.00 2023-12-28 19:25:07.000 362 22482.03 145.87 41473.40 88888.00 2023-12-28 19:25:08.000 362 22482.02 145.85 41473.38 88888.00 2023-12-28 19:25:09.000 362 22482.03 145.86 41473.39 88888.00 2023-12-28 19:25:10.000 362 22482.03 145.88 41473.38 47557.75 2023-12-28 19:25:11.000 362 22482.03 145.88 41473.37 88888.00 2023-12-28 19:25:12.000 362 22482.04 145.87 41473.41 88888.00 2023-12-28 19:25:13.000 362 22482.06 145.86 41473.48 88888.00 2023-12-28 19:25:14.000 362 22482.05 145.88 41473.50 88888.00 2023-12-28 19:25:15.000 362 22482.02 145.92 41473.46 47557.77 2023-12-28 19:25:16.000 362 22481.96 145.93 41473.44 88888.00 2023-12-28 19:25:17.000 362 22481.90 145.94 41473.53 88888.00 2023-12-28 19:25:18.000 362 22481.89 145.95 41473.59 88888.00 2023-12-28 19:25:19.000 362 22481.91 145.96 41473.57 88888.00 2023-12-28 19:25:20.000 362 22481.92 145.98 41473.57 47557.78 2023-12-28 19:25:21.000 362 22481.89 145.96 41473.59 88888.00 2023-12-28 19:25:22.000 362 22481.88 145.96 41473.62 88888.00 2023-12-28 19:25:23.000 362 22481.88 145.96 41473.65 88888.00 2023-12-28 19:25:24.000 362 22481.87 145.91 41473.63 88888.00 2023-12-28 19:25:25.000 362 22481.89 145.87 41473.57 47557.75 2023-12-28 19:25:26.000 362 22481.91 145.89 41473.55 88888.00 2023-12-28 19:25:27.000 362 22481.92 145.92 41473.61 88888.00 2023-12-28 19:25:28.000 362 22481.92 145.94 41473.68 88888.00 2023-12-28 19:25:29.000 362 22481.92 145.98 41473.68 88888.00 2023-12-28 19:25:30.000 362 22481.89 146.01 41473.64 47557.75 2023-12-28 19:25:31.000 362 22481.87 146.04 41473.67 88888.00 2023-12-28 19:25:32.000 362 22481.88 146.06 41473.73 88888.00 2023-12-28 19:25:33.000 362 22481.88 146.04 41473.73 88888.00 2023-12-28 19:25:34.000 362 22481.86 145.97 41473.67 88888.00 2023-12-28 19:25:35.000 362 22481.85 145.90 41473.62 47557.76 2023-12-28 19:25:36.000 362 22481.85 145.84 41473.59 88888.00 2023-12-28 19:25:37.000 362 22481.90 145.82 41473.59 88888.00 2023-12-28 19:25:38.000 362 22481.96 145.84 41473.57 88888.00 2023-12-28 19:25:39.000 362 22481.96 145.86 41473.55 88888.00 2023-12-28 19:25:40.000 362 22481.93 145.88 41473.55 47557.74 2023-12-28 19:25:41.000 362 22481.89 145.90 41473.62 88888.00 2023-12-28 19:25:42.000 362 22481.88 145.93 41473.70 88888.00 2023-12-28 19:25:43.000 362 22481.94 145.97 41473.68 88888.00 2023-12-28 19:25:44.000 362 22482.03 145.99 41473.61 88888.00 2023-12-28 19:25:45.000 362 22482.01 146.01 41473.59 47557.68 2023-12-28 19:25:46.000 362 22481.94 145.98 41473.63 88888.00 2023-12-28 19:25:47.000 362 22481.95 145.98 41473.74 88888.00 2023-12-28 19:25:48.000 362 22481.97 146.02 41473.83 88888.00 2023-12-28 19:25:49.000 362 22481.92 146.02 41473.80 88888.00 2023-12-28 19:25:50.000 362 22481.90 145.96 41473.72 47557.70 2023-12-28 19:25:51.000 362 22481.94 145.91 41473.70 88888.00 2023-12-28 19:25:52.000 362 22481.98 145.96 41473.74 88888.00 2023-12-28 19:25:53.000 362 22481.98 146.04 41473.77 88888.00 2023-12-28 19:25:54.000 362 22481.95 146.04 41473.73 88888.00 2023-12-28 19:25:55.000 362 22481.95 146.02 41473.66 47557.69 2023-12-28 19:25:56.000 362 22481.96 146.04 41473.59 88888.00 2023-12-28 19:25:57.000 362 22481.97 146.05 41473.58 88888.00 2023-12-28 19:25:58.000 362 22481.98 146.03 41473.60 88888.00 2023-12-28 19:25:59.000 362 22482.00 146.03 41473.66 88888.00 2023-12-28 19:26:00.000 362 22482.03 146.04 41473.78 47557.68 2023-12-28 19:26:01.000 362 22482.01 146.03 41473.82 88888.00 2023-12-28 19:26:02.000 362 22481.99 146.01 41473.81 88888.00 2023-12-28 19:26:03.000 362 22481.99 146.00 41473.81 88888.00 2023-12-28 19:26:04.000 362 22482.00 146.00 41473.81 88888.00 2023-12-28 19:26:05.000 362 22482.01 145.98 41473.77 47557.67 2023-12-28 19:26:06.000 362 22481.99 145.96 41473.71 88888.00 2023-12-28 19:26:07.000 362 22481.93 145.97 41473.70 88888.00 2023-12-28 19:26:08.000 362 22481.84 145.97 41473.66 88888.00 2023-12-28 19:26:09.000 362 22481.81 145.99 41473.65 88888.00 2023-12-28 19:26:10.000 362 22481.89 146.03 41473.76 47557.72 2023-12-28 19:26:11.000 362 22481.93 146.03 41473.84 88888.00 2023-12-28 19:26:12.000 362 22481.93 146.02 41473.84 88888.00 2023-12-28 19:26:13.000 362 22481.93 146.02 41473.80 88888.00 2023-12-28 19:26:14.000 362 22481.94 146.01 41473.70 88888.00 2023-12-28 19:26:15.000 362 22481.91 146.00 41473.60 47557.71 2023-12-28 19:26:16.000 362 22481.84 146.01 41473.57 88888.00 2023-12-28 19:26:17.000 362 22481.79 145.95 41473.59 88888.00 2023-12-28 19:26:18.000 362 22481.81 145.89 41473.63 88888.00 2023-12-28 19:26:19.000 362 22481.86 145.91 41473.73 88888.00 2023-12-28 19:26:20.000 362 22481.90 145.97 41473.80 47557.70 2023-12-28 19:26:21.000 362 22481.94 146.01 41473.76 88888.00 2023-12-28 19:26:22.000 362 22482.00 146.01 41473.66 88888.00 2023-12-28 19:26:23.000 362 22482.04 146.03 41473.55 88888.00 2023-12-28 19:26:24.000 362 22482.06 146.10 41473.53 88888.00 2023-12-28 19:26:25.000 362 22482.03 146.12 41473.60 47557.74 2023-12-28 19:26:26.000 362 22481.96 146.05 41473.66 88888.00 2023-12-28 19:26:27.000 362 22481.92 146.00 41473.69 88888.00 2023-12-28 19:26:28.000 362 22481.91 146.00 41473.67 88888.00 2023-12-28 19:26:29.000 362 22481.94 146.02 41473.62 88888.00 2023-12-28 19:26:30.000 362 22481.97 146.04 41473.59 47557.71 2023-12-28 19:26:31.000 362 22481.99 146.03 41473.61 88888.00 2023-12-28 19:26:32.000 362 22482.02 146.02 41473.72 88888.00 2023-12-28 19:26:33.000 362 22482.07 146.01 41473.83 88888.00 2023-12-28 19:26:34.000 362 22482.07 146.01 41473.84 88888.00 2023-12-28 19:26:35.000 362 22482.02 146.03 41473.85 47557.72 2023-12-28 19:26:36.000 362 22482.00 146.05 41473.87 88888.00 2023-12-28 19:26:37.000 362 22482.02 146.07 41473.89 88888.00 2023-12-28 19:26:38.000 362 22482.02 146.07 41473.89 88888.00 2023-12-28 19:26:39.000 362 22481.94 146.01 41473.79 88888.00 2023-12-28 19:26:40.000 362 22481.89 145.92 41473.64 47557.70 2023-12-28 19:26:41.000 362 22481.90 145.88 41473.55 88888.00 2023-12-28 19:26:42.000 362 22481.94 145.91 41473.57 88888.00 2023-12-28 19:26:43.000 362 22481.98 145.96 41473.69 88888.00 2023-12-28 19:26:44.000 362 22481.98 146.01 41473.76 88888.00 2023-12-28 19:26:45.000 362 22481.98 146.07 41473.77 47557.72 2023-12-28 19:26:46.000 362 22481.99 146.08 41473.78 88888.00 2023-12-28 19:26:47.000 362 22481.99 146.00 41473.75 88888.00 2023-12-28 19:26:48.000 362 22482.00 145.90 41473.69 88888.00 2023-12-28 19:26:49.000 362 22482.03 145.86 41473.69 88888.00 2023-12-28 19:26:50.000 362 22482.06 145.84 41473.71 47557.69 2023-12-28 19:26:51.000 362 22482.05 145.83 41473.70 88888.00 2023-12-28 19:26:52.000 362 22482.02 145.85 41473.69 88888.00 2023-12-28 19:26:53.000 362 22482.00 145.92 41473.73 88888.00 2023-12-28 19:26:54.000 362 22482.04 146.00 41473.81 88888.00 2023-12-28 19:26:55.000 362 22482.06 146.06 41473.79 47557.71 2023-12-28 19:26:56.000 362 22482.07 146.06 41473.73 88888.00 2023-12-28 19:26:57.000 362 22482.09 146.09 41473.74 88888.00 2023-12-28 19:26:58.000 362 22482.06 146.09 41473.73 88888.00 2023-12-28 19:26:59.000 362 22481.95 146.07 41473.69 88888.00 2023-12-28 19:27:00.000 362 22481.90 146.07 41473.67 47557.75 2023-12-28 19:27:01.000 362 22481.95 146.06 41473.66 88888.00 2023-12-28 19:27:02.000 362 22482.03 146.05 41473.71 88888.00 2023-12-28 19:27:03.000 362 22482.06 146.07 41473.77 88888.00 2023-12-28 19:27:04.000 362 22482.02 146.03 41473.73 88888.00 2023-12-28 19:27:05.000 362 22481.98 145.97 41473.68 47557.70 2023-12-28 19:27:06.000 362 22481.97 145.94 41473.64 88888.00 2023-12-28 19:27:07.000 362 22481.94 145.96 41473.61 88888.00 2023-12-28 19:27:08.000 362 22481.94 146.01 41473.60 88888.00 2023-12-28 19:27:09.000 362 22481.97 146.01 41473.54 88888.00 2023-12-28 19:27:10.000 362 22481.99 145.98 41473.44 47557.72 2023-12-28 19:27:11.000 362 22482.01 145.97 41473.43 88888.00 2023-12-28 19:27:12.000 362 22482.02 146.00 41473.57 88888.00 2023-12-28 19:27:13.000 362 22482.03 146.05 41473.73 88888.00 2023-12-28 19:27:14.000 362 22482.03 146.09 41473.80 88888.00 2023-12-28 19:27:15.000 362 22482.03 146.07 41473.82 47557.69 2023-12-28 19:27:16.000 362 22482.01 146.03 41473.76 88888.00 2023-12-28 19:27:17.000 362 22481.98 146.01 41473.66 88888.00 2023-12-28 19:27:18.000 362 22481.96 146.02 41473.66 88888.00 2023-12-28 19:27:19.000 362 22481.96 146.04 41473.67 88888.00 2023-12-28 19:27:20.000 362 22481.95 146.03 41473.61 47557.71 2023-12-28 19:27:21.000 362 22481.94 146.02 41473.59 88888.00 2023-12-28 19:27:22.000 362 22481.96 146.04 41473.62 88888.00 2023-12-28 19:27:23.000 362 22481.96 146.07 41473.62 88888.00 2023-12-28 19:27:24.000 362 22481.95 146.06 41473.61 88888.00 2023-12-28 19:27:25.000 362 22481.94 146.07 41473.57 47557.70 2023-12-28 19:27:26.000 362 22481.94 146.08 41473.57 88888.00 2023-12-28 19:27:27.000 362 22481.96 146.11 41473.68 88888.00 2023-12-28 19:27:28.000 362 22481.99 146.14 41473.80 88888.00 2023-12-28 19:27:29.000 362 22481.98 146.15 41473.79 88888.00 2023-12-28 19:27:30.000 362 22481.94 146.17 41473.71 47557.68 2023-12-28 19:27:31.000 362 22481.89 146.16 41473.68 88888.00 2023-12-28 19:27:32.000 362 22481.85 146.13 41473.70 88888.00 2023-12-28 19:27:33.000 362 22481.86 146.13 41473.73 88888.00 2023-12-28 19:27:34.000 362 22481.85 146.12 41473.68 88888.00 2023-12-28 19:27:35.000 362 22481.83 146.11 41473.67 47557.70 2023-12-28 19:27:36.000 362 22481.81 146.13 41473.71 88888.00 2023-12-28 19:27:37.000 362 22481.79 146.13 41473.69 88888.00 2023-12-28 19:27:38.000 362 22481.80 146.14 41473.69 88888.00 2023-12-28 19:27:39.000 362 22481.84 146.15 41473.77 88888.00 2023-12-28 19:27:40.000 362 22481.85 146.15 41473.85 47557.66 2023-12-28 19:27:41.000 362 22481.84 146.13 41473.86 88888.00 2023-12-28 19:27:42.000 362 22481.84 146.15 41473.86 88888.00 2023-12-28 19:27:43.000 362 22481.85 146.19 41473.84 88888.00 2023-12-28 19:27:44.000 362 22481.85 146.22 41473.78 88888.00 2023-12-28 19:27:45.000 362 22481.84 146.19 41473.71 47557.67 2023-12-28 19:27:46.000 362 22481.84 146.17 41473.73 88888.00 2023-12-28 19:27:47.000 362 22481.81 146.18 41473.77 88888.00 2023-12-28 19:27:48.000 362 22481.75 146.14 41473.69 88888.00 2023-12-28 19:27:49.000 362 22481.73 146.11 41473.59 88888.00 2023-12-28 19:27:50.000 362 22481.73 146.13 41473.57 47557.67 2023-12-28 19:27:51.000 362 22481.72 146.14 41473.60 88888.00 2023-12-28 19:27:52.000 362 22481.78 146.16 41473.71 88888.00 2023-12-28 19:27:53.000 362 22481.88 146.21 41473.82 88888.00 2023-12-28 19:27:54.000 362 22481.90 146.24 41473.77 88888.00 2023-12-28 19:27:55.000 362 22481.88 146.26 41473.69 47557.66 2023-12-28 19:27:56.000 362 22481.88 146.22 41473.66 88888.00 2023-12-28 19:27:57.000 362 22481.85 146.11 41473.57 88888.00 2023-12-28 19:27:58.000 362 22481.81 146.05 41473.48 88888.00 2023-12-28 19:27:59.000 362 22481.78 146.04 41473.46 88888.00 2023-12-28 19:28:00.000 362 22481.80 146.06 41473.51 47557.64 2023-12-28 19:28:01.000 362 22481.82 146.10 41473.55 88888.00 2023-12-28 19:28:02.000 362 22481.82 146.14 41473.57 88888.00 2023-12-28 19:28:03.000 362 22481.83 146.13 41473.63 88888.00 2023-12-28 19:28:04.000 362 22481.82 146.11 41473.65 88888.00 2023-12-28 19:28:05.000 362 22481.77 146.09 41473.62 47557.65 2023-12-28 19:28:06.000 362 22481.74 146.09 41473.62 88888.00 2023-12-28 19:28:07.000 362 22481.78 146.09 41473.66 88888.00 2023-12-28 19:28:08.000 362 22481.82 146.11 41473.70 88888.00 2023-12-28 19:28:09.000 362 22481.83 146.15 41473.73 88888.00 2023-12-28 19:28:10.000 362 22481.77 146.19 41473.68 47557.63 2023-12-28 19:28:11.000 362 22481.69 146.19 41473.64 88888.00 2023-12-28 19:28:12.000 362 22481.65 146.19 41473.62 88888.00 2023-12-28 19:28:13.000 362 22481.66 146.19 41473.60 88888.00 2023-12-28 19:28:14.000 362 22481.70 146.20 41473.62 88888.00 2023-12-28 19:28:15.000 362 22481.73 146.21 41473.65 47557.63 2023-12-28 19:28:16.000 362 22481.72 146.25 41473.66 88888.00 2023-12-28 19:28:17.000 362 22481.72 146.32 41473.66 88888.00 2023-12-28 19:28:18.000 362 22481.76 146.35 41473.62 88888.00 2023-12-28 19:28:19.000 362 22481.78 146.34 41473.52 88888.00 2023-12-28 19:28:20.000 362 22481.78 146.31 41473.46 47557.60 2023-12-28 19:28:21.000 362 22481.78 146.28 41473.44 88888.00 2023-12-28 19:28:22.000 362 22481.79 146.28 41473.45 88888.00 2023-12-28 19:28:23.000 362 22481.78 146.31 41473.52 88888.00 2023-12-28 19:28:24.000 362 22481.77 146.34 41473.56 88888.00 2023-12-28 19:28:25.000 362 22481.81 146.35 41473.56 47557.63 2023-12-28 19:28:26.000 362 22481.85 146.30 41473.54 88888.00 2023-12-28 19:28:27.000 362 22481.85 146.20 41473.45 88888.00 2023-12-28 19:28:28.000 362 22481.84 146.15 41473.38 88888.00 2023-12-28 19:28:29.000 362 22481.86 146.18 41473.43 88888.00 2023-12-28 19:28:30.000 362 22481.86 146.18 41473.56 47557.60 2023-12-28 19:28:31.000 362 22481.84 146.15 41473.69 88888.00 2023-12-28 19:28:32.000 362 22481.85 146.14 41473.75 88888.00 2023-12-28 19:28:33.000 362 22481.88 146.19 41473.77 88888.00 2023-12-28 19:28:34.000 362 22481.91 146.32 41473.76 88888.00 2023-12-28 19:28:35.000 362 22481.90 146.40 41473.70 47557.63 2023-12-28 19:28:36.000 362 22481.87 146.36 41473.65 88888.00 2023-12-28 19:28:37.000 362 22481.83 146.28 41473.62 88888.00 2023-12-28 19:28:38.000 362 22481.78 146.21 41473.59 88888.00 2023-12-28 19:28:39.000 362 22481.77 146.18 41473.62 88888.00 2023-12-28 19:28:40.000 362 22481.78 146.21 41473.69 47557.57 2023-12-28 19:28:41.000 362 22481.82 146.26 41473.76 88888.00 2023-12-28 19:28:42.000 362 22481.86 146.31 41473.80 88888.00 2023-12-28 19:28:43.000 362 22481.87 146.34 41473.78 88888.00 2023-12-28 19:28:44.000 362 22481.86 146.30 41473.74 88888.00 2023-12-28 19:28:45.000 362 22481.85 146.25 41473.77 47557.56 2023-12-28 19:28:46.000 362 22481.87 146.25 41473.82 88888.00 2023-12-28 19:28:47.000 362 22481.88 146.29 41473.85 88888.00 2023-12-28 19:28:48.000 362 22481.86 146.34 41473.85 88888.00 2023-12-28 19:28:49.000 362 22481.86 146.37 41473.83 88888.00 2023-12-28 19:28:50.000 362 22481.88 146.37 41473.81 47557.54 2023-12-28 19:28:51.000 362 22481.88 146.38 41473.80 88888.00 2023-12-28 19:28:52.000 362 22481.87 146.36 41473.79 88888.00 2023-12-28 19:28:53.000 362 22481.84 146.34 41473.73 88888.00 2023-12-28 19:28:54.000 362 22481.82 146.31 41473.69 88888.00 2023-12-28 19:28:55.000 362 22481.82 146.29 41473.71 47557.55 2023-12-28 19:28:56.000 362 22481.84 146.27 41473.72 88888.00 2023-12-28 19:28:57.000 362 22481.86 146.28 41473.73 88888.00 2023-12-28 19:28:58.000 362 22481.92 146.35 41473.80 88888.00 2023-12-28 19:28:59.000 362 22481.95 146.41 41473.84 88888.00 2023-12-28 19:29:00.000 362 22481.92 146.40 41473.82 47557.60 2023-12-28 19:29:01.000 362 22481.91 146.37 41473.82 88888.00 2023-12-28 19:29:02.000 362 22481.93 146.33 41473.73 88888.00 2023-12-28 19:29:03.000 362 22481.88 146.27 41473.52 88888.00 2023-12-28 19:29:04.000 362 22481.80 146.26 41473.41 88888.00 2023-12-28 19:29:05.000 362 22481.76 146.28 41473.41 47557.59 2023-12-28 19:29:06.000 362 22481.79 146.29 41473.48 88888.00 2023-12-28 19:29:07.000 362 22481.83 146.33 41473.64 88888.00 2023-12-28 19:29:08.000 362 22481.83 146.42 41473.76 88888.00 2023-12-28 19:29:09.000 362 22481.82 146.44 41473.79 88888.00 2023-12-28 19:29:10.000 362 22481.81 146.36 41473.78 47557.58 2023-12-28 19:29:11.000 362 22481.82 146.27 41473.76 88888.00 2023-12-28 19:29:12.000 362 22481.83 146.29 41473.79 88888.00 2023-12-28 19:29:13.000 362 22481.84 146.34 41473.80 88888.00 2023-12-28 19:29:14.000 362 22481.83 146.36 41473.73 88888.00 2023-12-28 19:29:15.000 362 22481.83 146.36 41473.67 47557.59 2023-12-28 19:29:16.000 362 22481.81 146.34 41473.67 88888.00 2023-12-28 19:29:17.000 362 22481.75 146.30 41473.67 88888.00 2023-12-28 19:29:18.000 362 22481.73 146.30 41473.63 88888.00 2023-12-28 19:29:19.000 362 22481.76 146.35 41473.61 88888.00 2023-12-28 19:29:20.000 362 22481.76 146.36 41473.64 47557.59 2023-12-28 19:29:21.000 362 22481.74 146.31 41473.67 88888.00 2023-12-28 19:29:22.000 362 22481.71 146.28 41473.62 88888.00 2023-12-28 19:29:23.000 362 22481.70 146.33 41473.54 88888.00 2023-12-28 19:29:24.000 362 22481.72 146.43 41473.49 88888.00 2023-12-28 19:29:25.000 362 22481.70 146.47 41473.42 47557.56 2023-12-28 19:29:26.000 362 22481.71 146.42 41473.39 88888.00 2023-12-28 19:29:27.000 362 22481.74 146.35 41473.44 88888.00 2023-12-28 19:29:28.000 362 22481.75 146.31 41473.45 88888.00 2023-12-28 19:29:29.000 362 22481.72 146.28 41473.40 88888.00 2023-12-28 19:29:30.000 362 22481.69 146.26 41473.38 47557.57 2023-12-28 19:29:31.000 362 22481.70 146.28 41473.45 88888.00 2023-12-28 19:29:32.000 362 22481.76 146.35 41473.57 88888.00 2023-12-28 19:29:33.000 362 22481.79 146.43 41473.57 88888.00 2023-12-28 19:29:34.000 362 22481.78 146.44 41473.52 88888.00 2023-12-28 19:29:35.000 362 22481.78 146.42 41473.53 47557.57 2023-12-28 19:29:36.000 362 22481.79 146.38 41473.52 88888.00 2023-12-28 19:29:37.000 362 22481.78 146.35 41473.46 88888.00 2023-12-28 19:29:38.000 362 22481.77 146.34 41473.42 88888.00 2023-12-28 19:29:39.000 362 22481.77 146.34 41473.43 88888.00 2023-12-28 19:29:40.000 362 22481.78 146.33 41473.54 47557.56 2023-12-28 19:29:41.000 362 22481.79 146.34 41473.61 88888.00 2023-12-28 19:29:42.000 362 22481.82 146.35 41473.59 88888.00 2023-12-28 19:29:43.000 362 22481.87 146.34 41473.59 88888.00 2023-12-28 19:29:44.000 362 22481.86 146.34 41473.53 88888.00 2023-12-28 19:29:45.000 362 22481.83 146.32 41473.38 47557.57 2023-12-28 19:29:46.000 362 22481.82 146.31 41473.31 88888.00 2023-12-28 19:29:47.000 362 22481.84 146.33 41473.41 88888.00 2023-12-28 19:29:48.000 362 22481.90 146.39 41473.59 88888.00 2023-12-28 19:29:49.000 362 22481.92 146.47 41473.70 88888.00 2023-12-28 19:29:50.000 362 22481.88 146.51 41473.68 47557.57 2023-12-28 19:29:51.000 362 22481.81 146.49 41473.54 88888.00 2023-12-28 19:29:52.000 362 22481.74 146.42 41473.43 88888.00 2023-12-28 19:29:53.000 362 22481.72 146.38 41473.42 88888.00 2023-12-28 19:29:54.000 362 22481.76 146.40 41473.47 88888.00 2023-12-28 19:29:55.000 362 22481.78 146.39 41473.46 47557.55 2023-12-28 19:29:56.000 362 22481.81 146.37 41473.45 88888.00 2023-12-28 19:29:57.000 362 22481.87 146.40 41473.54 88888.00 2023-12-28 19:29:58.000 362 22481.94 146.44 41473.67 88888.00 2023-12-28 19:29:59.000 362 22481.98 146.43 41473.73 88888.00 2023-12-28 19:30:00.000 362 22482.00 146.41 41473.74 47557.54 2023-12-28 19:30:01.000 362 22481.96 146.36 41473.68 88888.00 2023-12-28 19:30:02.000 362 22481.85 146.33 41473.59 88888.00 2023-12-28 19:30:03.000 362 22481.80 146.35 41473.56 88888.00 2023-12-28 19:30:04.000 362 22481.79 146.33 41473.56 88888.00 2023-12-28 19:30:05.000 362 22481.84 146.34 41473.57 47557.54 2023-12-28 19:30:06.000 362 22481.87 146.40 41473.62 88888.00 2023-12-28 19:30:07.000 362 22481.85 146.38 41473.64 88888.00 2023-12-28 19:30:08.000 362 22481.81 146.35 41473.65 88888.00 2023-12-28 19:30:09.000 362 22481.79 146.37 41473.70 88888.00 2023-12-28 19:30:10.000 362 22481.78 146.41 41473.74 47557.56 2023-12-28 19:30:11.000 362 22481.79 146.41 41473.75 88888.00 2023-12-28 19:30:12.000 362 22481.81 146.39 41473.73 88888.00 2023-12-28 19:30:13.000 362 22481.83 146.42 41473.68 88888.00 2023-12-28 19:30:14.000 362 22481.82 146.47 41473.63 88888.00 2023-12-28 19:30:15.000 362 22481.76 146.46 41473.61 47557.54 2023-12-28 19:30:16.000 362 22481.75 146.44 41473.66 88888.00 2023-12-28 19:30:17.000 362 22481.79 146.48 41473.72 88888.00 2023-12-28 19:30:18.000 362 22481.83 146.50 41473.79 88888.00 2023-12-28 19:30:19.000 362 22481.83 146.47 41473.83 88888.00 2023-12-28 19:30:20.000 362 22481.79 146.41 41473.80 47557.56 2023-12-28 19:30:21.000 362 22481.78 146.40 41473.74 88888.00 2023-12-28 19:30:22.000 362 22481.82 146.46 41473.74 88888.00 2023-12-28 19:30:23.000 362 22481.82 146.53 41473.74 88888.00 2023-12-28 19:30:24.000 362 22481.76 146.56 41473.73 88888.00 2023-12-28 19:30:25.000 362 22481.69 146.56 41473.72 47557.57 2023-12-28 19:30:26.000 362 22481.66 146.53 41473.67 88888.00 2023-12-28 19:30:27.000 362 22481.67 146.50 41473.64 88888.00 2023-12-28 19:30:28.000 362 22481.68 146.49 41473.63 88888.00 2023-12-28 19:30:29.000 362 22481.69 146.50 41473.65 88888.00 2023-12-28 19:30:30.000 362 22481.72 146.50 41473.71 47557.57 2023-12-28 19:30:31.000 362 22481.77 146.49 41473.75 88888.00 2023-12-28 19:30:32.000 362 22481.79 146.49 41473.79 88888.00 2023-12-28 19:30:33.000 362 22481.78 146.49 41473.82 88888.00 2023-12-28 19:30:34.000 362 22481.73 146.44 41473.79 88888.00 2023-12-28 19:30:35.000 362 22481.65 146.36 41473.66 47557.56 2023-12-28 19:30:36.000 362 22481.62 146.30 41473.61 88888.00 2023-12-28 19:30:37.000 362 22481.69 146.28 41473.73 88888.00 2023-12-28 19:30:38.000 362 22481.77 146.35 41473.88 88888.00 2023-12-28 19:30:39.000 362 22481.82 146.42 41473.93 88888.00 2023-12-28 19:30:40.000 362 22481.81 146.40 41473.85 47557.55 2023-12-28 19:30:41.000 362 22481.78 146.38 41473.77 88888.00 2023-12-28 19:30:42.000 362 22481.77 146.37 41473.77 88888.00 2023-12-28 19:30:43.000 362 22481.77 146.33 41473.78 88888.00 2023-12-28 19:30:44.000 362 22481.78 146.32 41473.78 88888.00 2023-12-28 19:30:45.000 362 22481.77 146.34 41473.82 47557.57 2023-12-28 19:30:46.000 362 22481.80 146.38 41473.91 88888.00 2023-12-28 19:30:47.000 362 22481.82 146.44 41473.91 88888.00 2023-12-28 19:30:48.000 362 22481.80 146.47 41473.82 88888.00 2023-12-28 19:30:49.000 362 22481.81 146.50 41473.80 88888.00 2023-12-28 19:30:50.000 362 22481.82 146.46 41473.80 47557.55 2023-12-28 19:30:51.000 362 22481.78 146.35 41473.70 88888.00 2023-12-28 19:30:52.000 362 22481.72 146.28 41473.63 88888.00 2023-12-28 19:30:53.000 362 22481.72 146.31 41473.69 88888.00 2023-12-28 19:30:54.000 362 22481.77 146.38 41473.81 88888.00 2023-12-28 19:30:55.000 362 22481.85 146.42 41473.91 47557.57 2023-12-28 19:30:56.000 362 22481.87 146.40 41473.91 88888.00 2023-12-28 19:30:57.000 362 22481.81 146.40 41473.79 88888.00 2023-12-28 19:30:58.000 362 22481.73 146.46 41473.62 88888.00 2023-12-28 19:30:59.000 362 22481.70 146.50 41473.48 88888.00 2023-12-28 19:31:00.000 362 22481.70 146.46 41473.46 47557.58 2023-12-28 19:31:01.000 362 22481.72 146.37 41473.60 88888.00 2023-12-28 19:31:02.000 362 22481.75 146.34 41473.72 88888.00 2023-12-28 19:31:03.000 362 22481.78 146.44 41473.79 88888.00 2023-12-28 19:31:04.000 362 22481.79 146.54 41473.80 88888.00 2023-12-28 19:31:05.000 362 22481.77 146.56 41473.78 47557.54 2023-12-28 19:31:06.000 362 22481.74 146.52 41473.75 88888.00 2023-12-28 19:31:07.000 362 22481.72 146.45 41473.73 88888.00 2023-12-28 19:31:08.000 362 22481.75 146.42 41473.69 88888.00 2023-12-28 19:31:09.000 362 22481.79 146.46 41473.69 88888.00 2023-12-28 19:31:10.000 362 22481.78 146.44 41473.70 47557.59 2023-12-28 19:31:11.000 362 22481.76 146.40 41473.74 88888.00 2023-12-28 19:31:12.000 362 22481.79 146.41 41473.80 88888.00 2023-12-28 19:31:13.000 362 22481.87 146.44 41473.86 88888.00 2023-12-28 19:31:14.000 362 22481.92 146.44 41473.93 88888.00 2023-12-28 19:31:15.000 362 22481.90 146.41 41473.94 47557.58 2023-12-28 19:31:16.000 362 22481.83 146.39 41473.87 88888.00 2023-12-28 19:31:17.000 362 22481.77 146.37 41473.84 88888.00 2023-12-28 19:31:18.000 362 22481.79 146.35 41473.86 88888.00 2023-12-28 19:31:19.000 362 22481.86 146.39 41473.86 88888.00 2023-12-28 19:31:20.000 362 22481.91 146.49 41473.88 47557.59 2023-12-28 19:31:21.000 362 22481.93 146.56 41473.94 88888.00 2023-12-28 19:31:22.000 362 22481.94 146.57 41473.95 88888.00 2023-12-28 19:31:23.000 362 22481.95 146.55 41473.89 88888.00 2023-12-28 19:31:24.000 362 22481.94 146.52 41473.82 88888.00 2023-12-28 19:31:25.000 362 22481.89 146.48 41473.81 47557.57 2023-12-28 19:31:26.000 362 22481.84 146.46 41473.84 88888.00 2023-12-28 19:31:27.000 362 22481.80 146.48 41473.83 88888.00 2023-12-28 19:31:28.000 362 22481.81 146.53 41473.81 88888.00 2023-12-28 19:31:29.000 362 22481.85 146.61 41473.82 88888.00 2023-12-28 19:31:30.000 362 22481.87 146.63 41473.79 47557.60 2023-12-28 19:31:31.000 362 22481.84 146.56 41473.70 88888.00 2023-12-28 19:31:32.000 362 22481.81 146.46 41473.61 88888.00 2023-12-28 19:31:33.000 362 22481.78 146.47 41473.60 88888.00 2023-12-28 19:31:34.000 362 22481.78 146.53 41473.65 88888.00 2023-12-28 19:31:35.000 362 22481.78 146.53 41473.63 47557.59 2023-12-28 19:31:36.000 362 22481.77 146.51 41473.62 88888.00 2023-12-28 19:31:37.000 362 22481.78 146.52 41473.64 88888.00 2023-12-28 19:31:38.000 362 22481.79 146.57 41473.66 88888.00 2023-12-28 19:31:39.000 362 22481.82 146.63 41473.70 88888.00 2023-12-28 19:31:40.000 362 22481.82 146.64 41473.74 47557.58 2023-12-28 19:31:41.000 362 22481.81 146.59 41473.72 88888.00 2023-12-28 19:31:42.000 362 22481.84 146.57 41473.67 88888.00 2023-12-28 19:31:43.000 362 22481.87 146.59 41473.64 88888.00 2023-12-28 19:31:44.000 362 22481.88 146.58 41473.65 88888.00 2023-12-28 19:31:45.000 362 22481.88 146.58 41473.67 47557.61 2023-12-28 19:31:46.000 362 22481.88 146.58 41473.65 88888.00 2023-12-28 19:31:47.000 362 22481.85 146.58 41473.62 88888.00 2023-12-28 19:31:48.000 362 22481.83 146.59 41473.61 88888.00 2023-12-28 19:31:49.000 362 22481.84 146.57 41473.60 88888.00 2023-12-28 19:31:50.000 362 22481.90 146.53 41473.64 47557.59 2023-12-28 19:31:51.000 362 22481.98 146.49 41473.72 88888.00 2023-12-28 19:31:52.000 362 22482.02 146.48 41473.79 88888.00 2023-12-28 19:31:53.000 362 22482.02 146.54 41473.88 88888.00 2023-12-28 19:31:54.000 362 22482.04 146.61 41474.02 88888.00 2023-12-28 19:31:55.000 362 22482.06 146.66 41474.06 47557.60 2023-12-28 19:31:56.000 362 22482.00 146.70 41473.93 88888.00 2023-12-28 19:31:57.000 362 22481.90 146.69 41473.77 88888.00 2023-12-28 19:31:58.000 362 22481.88 146.67 41473.74 88888.00 2023-12-28 19:31:59.000 362 22481.93 146.66 41473.83 88888.00 2023-12-28 19:32:00.000 362 22481.94 146.65 41473.90 47557.62 2023-12-28 19:32:01.000 362 22481.91 146.58 41473.85 88888.00 2023-12-28 19:32:02.000 362 22481.88 146.53 41473.76 88888.00 2023-12-28 19:32:03.000 362 22481.88 146.56 41473.79 88888.00 2023-12-28 19:32:04.000 362 22481.92 146.64 41473.85 88888.00 2023-12-28 19:32:05.000 362 22481.93 146.70 41473.82 47557.62 2023-12-28 19:32:06.000 362 22481.90 146.67 41473.69 88888.00 2023-12-28 19:32:07.000 362 22481.85 146.60 41473.57 88888.00 2023-12-28 19:32:08.000 362 22481.84 146.62 41473.52 88888.00 2023-12-28 19:32:09.000 362 22481.82 146.72 41473.57 88888.00 2023-12-28 19:32:10.000 362 22481.81 146.75 41473.69 47557.62 2023-12-28 19:32:11.000 362 22481.81 146.74 41473.81 88888.00 2023-12-28 19:32:12.000 362 22481.84 146.74 41473.88 88888.00 2023-12-28 19:32:13.000 362 22481.85 146.72 41473.85 88888.00 2023-12-28 19:32:14.000 362 22481.82 146.67 41473.69 88888.00 2023-12-28 19:32:15.000 362 22481.79 146.63 41473.55 47557.59 2023-12-28 19:32:16.000 362 22481.78 146.64 41473.50 88888.00 2023-12-28 19:32:17.000 362 22481.77 146.66 41473.53 88888.00 2023-12-28 19:32:18.000 362 22481.77 146.67 41473.63 88888.00 2023-12-28 19:32:19.000 362 22481.82 146.68 41473.73 88888.00 2023-12-28 19:32:20.000 362 22481.86 146.71 41473.76 47557.61 2023-12-28 19:32:21.000 362 22481.85 146.72 41473.73 88888.00 2023-12-28 19:32:22.000 362 22481.81 146.65 41473.64 88888.00 2023-12-28 19:32:23.000 362 22481.76 146.56 41473.52 88888.00 2023-12-28 19:32:24.000 362 22481.70 146.55 41473.48 88888.00 2023-12-28 19:32:25.000 362 22481.65 146.58 41473.51 47557.59 2023-12-28 19:32:26.000 362 22481.68 146.62 41473.54 88888.00 2023-12-28 19:32:27.000 362 22481.74 146.70 41473.59 88888.00 2023-12-28 19:32:28.000 362 22481.81 146.76 41473.64 88888.00 2023-12-28 19:32:29.000 362 22481.83 146.76 41473.67 88888.00 2023-12-28 19:32:30.000 362 22481.82 146.70 41473.63 47557.59 2023-12-28 19:32:31.000 362 22481.81 146.60 41473.52 88888.00 2023-12-28 19:32:32.000 362 22481.80 146.54 41473.44 88888.00 2023-12-28 19:32:33.000 362 22481.81 146.53 41473.48 88888.00 2023-12-28 19:32:34.000 362 22481.84 146.59 41473.57 88888.00 2023-12-28 19:32:35.000 362 22481.84 146.66 41473.66 47557.60 2023-12-28 19:32:36.000 362 22481.83 146.69 41473.66 88888.00 2023-12-28 19:32:37.000 362 22481.83 146.69 41473.61 88888.00 2023-12-28 19:32:38.000 362 22481.86 146.71 41473.62 88888.00 2023-12-28 19:32:39.000 362 22481.89 146.69 41473.64 88888.00 2023-12-28 19:32:40.000 362 22481.87 146.63 41473.63 47557.59 2023-12-28 19:32:41.000 362 22481.82 146.61 41473.61 88888.00 2023-12-28 19:32:42.000 362 22481.81 146.64 41473.61 88888.00 2023-12-28 19:32:43.000 362 22481.81 146.73 41473.64 88888.00 2023-12-28 19:32:44.000 362 22481.79 146.81 41473.69 88888.00 2023-12-28 19:32:45.000 362 22481.76 146.80 41473.66 47557.60 2023-12-28 19:32:46.000 362 22481.74 146.71 41473.57 88888.00 2023-12-28 19:32:47.000 362 22481.74 146.63 41473.50 88888.00 2023-12-28 19:32:48.000 362 22481.78 146.63 41473.53 88888.00 2023-12-28 19:32:49.000 362 22481.85 146.67 41473.55 88888.00 2023-12-28 19:32:50.000 362 22481.92 146.68 41473.48 47557.60 2023-12-28 19:32:51.000 362 22481.91 146.65 41473.46 88888.00 2023-12-28 19:32:52.000 362 22481.85 146.65 41473.56 88888.00 2023-12-28 19:32:53.000 362 22481.83 146.67 41473.69 88888.00 2023-12-28 19:32:54.000 362 22481.85 146.66 41473.76 88888.00 2023-12-28 19:32:55.000 362 22481.87 146.62 41473.71 47557.57 2023-12-28 19:32:56.000 362 22481.85 146.56 41473.59 88888.00 2023-12-28 19:32:57.000 362 22481.81 146.51 41473.50 88888.00 2023-12-28 19:32:58.000 362 22481.81 146.50 41473.50 88888.00 2023-12-28 19:32:59.000 362 22481.86 146.56 41473.57 88888.00 2023-12-28 19:33:00.000 362 22481.96 146.63 41473.62 47557.60 2023-12-28 19:33:01.000 362 22482.02 146.64 41473.59 88888.00 2023-12-28 19:33:02.000 362 22482.02 146.61 41473.55 88888.00 2023-12-28 19:33:03.000 362 22481.98 146.62 41473.56 88888.00 2023-12-28 19:33:04.000 362 22481.93 146.66 41473.60 88888.00 2023-12-28 19:33:05.000 362 22481.90 146.64 41473.63 47557.58 2023-12-28 19:33:06.000 362 22481.91 146.60 41473.66 88888.00 2023-12-28 19:33:07.000 362 22481.96 146.62 41473.73 88888.00 2023-12-28 19:33:08.000 362 22481.97 146.67 41473.82 88888.00 2023-12-28 19:33:09.000 362 22481.97 146.69 41473.84 88888.00 2023-12-28 19:33:10.000 362 22481.98 146.70 41473.78 47557.57 2023-12-28 19:33:11.000 362 22481.96 146.71 41473.72 88888.00 2023-12-28 19:33:12.000 362 22481.90 146.70 41473.69 88888.00 2023-12-28 19:33:13.000 362 22481.88 146.67 41473.67 88888.00 2023-12-28 19:33:14.000 362 22481.91 146.65 41473.67 88888.00 2023-12-28 19:33:15.000 362 22481.93 146.63 41473.78 47557.58 2023-12-28 19:33:16.000 362 22481.96 146.66 41473.89 88888.00 2023-12-28 19:33:17.000 362 22481.97 146.71 41473.89 88888.00 2023-12-28 19:33:18.000 362 22481.93 146.72 41473.89 88888.00 2023-12-28 19:33:19.000 362 22481.94 146.66 41474.00 88888.00 2023-12-28 19:33:20.000 362 22481.98 146.62 41474.06 47557.58 2023-12-28 19:33:21.000 362 22482.01 146.66 41474.00 88888.00 2023-12-28 19:33:22.000 362 22482.00 146.72 41473.94 88888.00 2023-12-28 19:33:23.000 362 22482.02 146.74 41473.96 88888.00 2023-12-28 19:33:24.000 362 22482.06 146.73 41474.00 88888.00 2023-12-28 19:33:25.000 362 22482.06 146.71 41474.05 47557.62 2023-12-28 19:33:26.000 362 22482.03 146.71 41474.11 88888.00 2023-12-28 19:33:27.000 362 22482.01 146.72 41474.06 88888.00 2023-12-28 19:33:28.000 362 22481.98 146.69 41473.89 88888.00 2023-12-28 19:33:29.000 362 22481.93 146.64 41473.75 88888.00 2023-12-28 19:33:30.000 362 22481.90 146.65 41473.73 47557.58 2023-12-28 19:33:31.000 362 22481.87 146.68 41473.79 88888.00 2023-12-28 19:33:32.000 362 22481.83 146.69 41473.82 88888.00 2023-12-28 19:33:33.000 362 22481.82 146.69 41473.86 88888.00 2023-12-28 19:33:34.000 362 22481.87 146.73 41473.90 88888.00 2023-12-28 19:33:35.000 362 22481.94 146.74 41473.98 47557.59 2023-12-28 19:33:36.000 362 22481.95 146.69 41474.00 88888.00 2023-12-28 19:33:37.000 362 22481.89 146.62 41473.92 88888.00 2023-12-28 19:33:38.000 362 22481.82 146.59 41473.80 88888.00 2023-12-28 19:33:39.000 362 22481.84 146.60 41473.74 88888.00 2023-12-28 19:33:40.000 362 22481.86 146.60 41473.74 47557.58 2023-12-28 19:33:41.000 362 22481.84 146.57 41473.79 88888.00 2023-12-28 19:33:42.000 362 22481.83 146.57 41473.86 88888.00 2023-12-28 19:33:43.000 362 22481.85 146.66 41473.88 88888.00 2023-12-28 19:33:44.000 362 22481.88 146.73 41473.83 88888.00 2023-12-28 19:33:45.000 362 22481.88 146.70 41473.79 47557.60 2023-12-28 19:33:46.000 362 22481.86 146.64 41473.76 88888.00 2023-12-28 19:33:47.000 362 22481.85 146.62 41473.78 88888.00 2023-12-28 19:33:48.000 362 22481.85 146.62 41473.80 88888.00 2023-12-28 19:33:49.000 362 22481.83 146.62 41473.82 88888.00 2023-12-28 19:33:50.000 362 22481.77 146.66 41473.83 47557.59 2023-12-28 19:33:51.000 362 22481.72 146.68 41473.86 88888.00 2023-12-28 19:33:52.000 362 22481.76 146.66 41473.89 88888.00 2023-12-28 19:33:53.000 362 22481.82 146.65 41473.89 88888.00 2023-12-28 19:33:54.000 362 22481.83 146.65 41473.79 88888.00 2023-12-28 19:33:55.000 362 22481.83 146.59 41473.62 47557.58 2023-12-28 19:33:56.000 362 22481.83 146.54 41473.50 88888.00 2023-12-28 19:33:57.000 362 22481.83 146.51 41473.49 88888.00 2023-12-28 19:33:58.000 362 22481.84 146.54 41473.55 88888.00 2023-12-28 19:33:59.000 362 22481.87 146.61 41473.62 88888.00 2023-12-28 19:34:00.000 362 22481.91 146.65 41473.69 47557.59 2023-12-28 19:34:01.000 362 22481.94 146.61 41473.75 88888.00 2023-12-28 19:34:02.000 362 22481.94 146.55 41473.76 88888.00 2023-12-28 19:34:03.000 362 22481.89 146.53 41473.68 88888.00 2023-12-28 19:34:04.000 362 22481.86 146.56 41473.55 88888.00 2023-12-28 19:34:05.000 362 22481.91 146.62 41473.54 47557.60 2023-12-28 19:34:06.000 362 22481.95 146.62 41473.62 88888.00 2023-12-28 19:34:07.000 362 22481.94 146.58 41473.66 88888.00 2023-12-28 19:34:08.000 362 22481.93 146.59 41473.66 88888.00 2023-12-28 19:34:09.000 362 22481.92 146.63 41473.70 88888.00 2023-12-28 19:34:10.000 362 22481.89 146.62 41473.69 47557.58 2023-12-28 19:34:11.000 362 22481.85 146.57 41473.63 88888.00 2023-12-28 19:34:12.000 362 22481.81 146.51 41473.59 88888.00 2023-12-28 19:34:13.000 362 22481.78 146.44 41473.56 88888.00 2023-12-28 19:34:14.000 362 22481.79 146.45 41473.53 88888.00 2023-12-28 19:34:15.000 362 22481.80 146.50 41473.54 47557.59 2023-12-28 19:34:16.000 362 22481.80 146.47 41473.59 88888.00 2023-12-28 19:34:17.000 362 22481.79 146.44 41473.63 88888.00 2023-12-28 19:34:18.000 362 22481.79 146.49 41473.66 88888.00 2023-12-28 19:34:19.000 362 22481.80 146.53 41473.67 88888.00 2023-12-28 19:34:20.000 362 22481.78 146.49 41473.67 47557.55 2023-12-28 19:34:21.000 362 22481.73 146.47 41473.68 88888.00 2023-12-28 19:34:22.000 362 22481.71 146.47 41473.71 88888.00 2023-12-28 19:34:23.000 362 22481.73 146.51 41473.77 88888.00 2023-12-28 19:34:24.000 362 22481.76 146.59 41473.79 88888.00 2023-12-28 19:34:25.000 362 22481.78 146.60 41473.72 47557.58 2023-12-28 19:34:26.000 362 22481.78 146.59 41473.60 88888.00 2023-12-28 19:34:27.000 362 22481.76 146.56 41473.47 88888.00 2023-12-28 19:34:28.000 362 22481.73 146.54 41473.41 88888.00 2023-12-28 19:34:29.000 362 22481.73 146.54 41473.47 88888.00 2023-12-28 19:34:30.000 362 22481.73 146.57 41473.55 47557.53 2023-12-28 19:34:31.000 362 22481.75 146.59 41473.57 88888.00 2023-12-28 19:34:32.000 362 22481.77 146.61 41473.61 88888.00 2023-12-28 19:34:33.000 362 22481.78 146.64 41473.67 88888.00 2023-12-28 19:34:34.000 362 22481.79 146.64 41473.70 88888.00 2023-12-28 19:34:35.000 362 22481.76 146.58 41473.64 47557.56 2023-12-28 19:34:36.000 362 22481.71 146.52 41473.49 88888.00 2023-12-28 19:34:37.000 362 22481.71 146.50 41473.39 88888.00 2023-12-28 19:34:38.000 362 22481.74 146.51 41473.39 88888.00 2023-12-28 19:34:39.000 362 22481.76 146.57 41473.52 88888.00 2023-12-28 19:34:40.000 362 22481.79 146.65 41473.67 47557.52 2023-12-28 19:34:41.000 362 22481.85 146.71 41473.75 88888.00 2023-12-28 19:34:42.000 362 22481.87 146.72 41473.76 88888.00 2023-12-28 19:34:43.000 362 22481.87 146.69 41473.79 88888.00 2023-12-28 19:34:44.000 362 22481.89 146.67 41473.81 88888.00 2023-12-28 19:34:45.000 362 22481.88 146.63 41473.75 47557.56 2023-12-28 19:34:46.000 362 22481.85 146.60 41473.71 88888.00 2023-12-28 19:34:47.000 362 22481.90 146.62 41473.82 88888.00 2023-12-28 19:34:48.000 362 22481.95 146.64 41473.91 88888.00 2023-12-28 19:34:49.000 362 22481.91 146.61 41473.84 88888.00 2023-12-28 19:34:50.000 362 22481.84 146.57 41473.72 47557.56 2023-12-28 19:34:51.000 362 22481.85 146.59 41473.71 88888.00 2023-12-28 19:34:52.000 362 22481.90 146.63 41473.69 88888.00 2023-12-28 19:34:53.000 362 22481.92 146.61 41473.63 88888.00 2023-12-28 19:34:54.000 362 22481.91 146.56 41473.59 88888.00 2023-12-28 19:34:55.000 362 22481.92 146.52 41473.57 47557.56 2023-12-28 19:34:56.000 362 22481.95 146.51 41473.59 88888.00 2023-12-28 19:34:57.000 362 22481.99 146.55 41473.63 88888.00 2023-12-28 19:34:58.000 362 22482.00 146.58 41473.62 88888.00 2023-12-28 19:34:59.000 362 22482.01 146.59 41473.57 88888.00 2023-12-28 19:35:00.000 362 22482.00 146.55 41473.50 47557.55 2023-12-28 19:35:01.000 362 22481.94 146.42 41473.41 88888.00 2023-12-28 19:35:02.000 362 22481.91 146.34 41473.34 88888.00 2023-12-28 19:35:03.000 362 22481.90 146.38 41473.31 88888.00 2023-12-28 19:35:04.000 362 22481.88 146.48 41473.30 88888.00 2023-12-28 19:35:05.000 362 22481.88 146.55 41473.35 47557.55 2023-12-28 19:35:06.000 362 22481.92 146.56 41473.43 88888.00 2023-12-28 19:35:07.000 362 22481.95 146.59 41473.48 88888.00 2023-12-28 19:35:08.000 362 22481.92 146.60 41473.48 88888.00 2023-12-28 19:35:09.000 362 22481.87 146.59 41473.43 88888.00 2023-12-28 19:35:10.000 362 22481.88 146.57 41473.43 47557.57 2023-12-28 19:35:11.000 362 22481.91 146.56 41473.44 88888.00 2023-12-28 19:35:12.000 362 22481.91 146.54 41473.41 88888.00 2023-12-28 19:35:13.000 362 22481.89 146.54 41473.36 88888.00 2023-12-28 19:35:14.000 362 22481.88 146.57 41473.38 88888.00 2023-12-28 19:35:15.000 362 22481.86 146.57 41473.40 47557.58 2023-12-28 19:35:16.000 362 22481.87 146.54 41473.40 88888.00 2023-12-28 19:35:17.000 362 22481.92 146.54 41473.44 88888.00 2023-12-28 19:35:18.000 362 22481.95 146.57 41473.46 88888.00 2023-12-28 19:35:19.000 362 22481.97 146.63 41473.47 88888.00 2023-12-28 19:35:20.000 362 22481.99 146.65 41473.47 47557.57 2023-12-28 19:35:21.000 362 22481.95 146.61 41473.44 88888.00 2023-12-28 19:35:22.000 362 22481.92 146.60 41473.44 88888.00 2023-12-28 19:35:23.000 362 22481.95 146.63 41473.50 88888.00 2023-12-28 19:35:24.000 362 22481.97 146.64 41473.52 88888.00 2023-12-28 19:35:25.000 362 22481.93 146.60 41473.42 47557.58 2023-12-28 19:35:26.000 362 22481.89 146.55 41473.31 88888.00 2023-12-28 19:35:27.000 362 22481.94 146.54 41473.30 88888.00 2023-12-28 19:35:28.000 362 22481.98 146.53 41473.31 88888.00 2023-12-28 19:35:29.000 362 22481.94 146.53 41473.32 88888.00 2023-12-28 19:35:30.000 362 22481.90 146.59 41473.33 47557.55 2023-12-28 19:35:31.000 362 22481.91 146.60 41473.34 88888.00 2023-12-28 19:35:32.000 362 22481.91 146.54 41473.34 88888.00 2023-12-28 19:35:33.000 362 22481.89 146.53 41473.34 88888.00 2023-12-28 19:35:34.000 362 22481.86 146.57 41473.34 88888.00 2023-12-28 19:35:35.000 362 22481.85 146.59 41473.38 47557.56 2023-12-28 19:35:36.000 362 22481.87 146.58 41473.45 88888.00 2023-12-28 19:35:37.000 362 22481.88 146.54 41473.46 88888.00 2023-12-28 19:35:38.000 362 22481.89 146.52 41473.46 88888.00 2023-12-28 19:35:39.000 362 22481.92 146.59 41473.57 88888.00 2023-12-28 19:35:40.000 362 22481.93 146.68 41473.62 47557.57 2023-12-28 19:35:41.000 362 22481.88 146.70 41473.49 88888.00 2023-12-28 19:35:42.000 362 22481.88 146.66 41473.37 88888.00 2023-12-28 19:35:43.000 362 22481.91 146.61 41473.35 88888.00 2023-12-28 19:35:44.000 362 22481.92 146.57 41473.36 88888.00 2023-12-28 19:35:45.000 362 22481.92 146.55 41473.38 47557.58 2023-12-28 19:35:46.000 362 22481.94 146.56 41473.39 88888.00 2023-12-28 19:35:47.000 362 22481.94 146.59 41473.39 88888.00 2023-12-28 19:35:48.000 362 22481.91 146.61 41473.39 88888.00 2023-12-28 19:35:49.000 362 22481.90 146.64 41473.44 88888.00 2023-12-28 19:35:50.000 362 22481.89 146.66 41473.43 47557.65 2023-12-28 19:35:51.000 362 22481.86 146.61 41473.35 88888.00 2023-12-28 19:35:52.000 362 22481.84 146.55 41473.32 88888.00 2023-12-28 19:35:53.000 362 22481.88 146.57 41473.38 88888.00 2023-12-28 19:35:54.000 362 22481.94 146.65 41473.46 88888.00 2023-12-28 19:35:55.000 362 22481.93 146.69 41473.43 47557.51 2023-12-28 19:35:56.000 362 22481.90 146.67 41473.36 88888.00 2023-12-28 19:35:57.000 362 22481.89 146.64 41473.39 88888.00 2023-12-28 19:35:58.000 362 22481.87 146.62 41473.40 88888.00 2023-12-28 19:35:59.000 362 22481.85 146.61 41473.32 88888.00 2023-12-28 19:36:00.000 362 22481.87 146.60 41473.28 47557.55 2023-12-28 19:36:01.000 362 22481.91 146.57 41473.29 88888.00 2023-12-28 19:36:02.000 362 22481.91 146.55 41473.31 88888.00 2023-12-28 19:36:03.000 362 22481.93 146.59 41473.37 88888.00 2023-12-28 19:36:04.000 362 22481.97 146.64 41473.43 88888.00 2023-12-28 19:36:05.000 362 22481.98 146.60 41473.45 47557.54 2023-12-28 19:36:06.000 362 22481.97 146.56 41473.50 88888.00 2023-12-28 19:36:07.000 362 22481.96 146.56 41473.59 88888.00 2023-12-28 19:36:08.000 362 22481.93 146.57 41473.62 88888.00 2023-12-28 19:36:09.000 362 22481.90 146.60 41473.62 88888.00 2023-12-28 19:36:10.000 362 22481.86 146.60 41473.57 47557.53 2023-12-28 19:36:11.000 362 22481.82 146.57 41473.50 88888.00 2023-12-28 19:36:12.000 362 22481.86 146.57 41473.50 88888.00 2023-12-28 19:36:13.000 362 22481.93 146.60 41473.59 88888.00 2023-12-28 19:36:14.000 362 22481.94 146.64 41473.64 88888.00 2023-12-28 19:36:15.000 362 22481.90 146.66 41473.60 47557.53 2023-12-28 19:36:16.000 362 22481.88 146.62 41473.49 88888.00 2023-12-28 19:36:17.000 362 22481.90 146.57 41473.47 88888.00 2023-12-28 19:36:18.000 362 22481.90 146.54 41473.51 88888.00 2023-12-28 19:36:19.000 362 22481.85 146.54 41473.46 88888.00 2023-12-28 19:36:20.000 362 22481.78 146.57 41473.35 47557.51 2023-12-28 19:36:21.000 362 22481.78 146.60 41473.29 88888.00 2023-12-28 19:36:22.000 362 22481.84 146.62 41473.37 88888.00 2023-12-28 19:36:23.000 362 22481.88 146.60 41473.48 88888.00 2023-12-28 19:36:24.000 362 22481.86 146.55 41473.50 88888.00 2023-12-28 19:36:25.000 362 22481.82 146.47 41473.43 47557.53 2023-12-28 19:36:26.000 362 22481.77 146.44 41473.36 88888.00 2023-12-28 19:36:27.000 362 22481.77 146.49 41473.43 88888.00 2023-12-28 19:36:28.000 362 22481.82 146.56 41473.56 88888.00 2023-12-28 19:36:29.000 362 22481.84 146.62 41473.63 88888.00 2023-12-28 19:36:30.000 362 22481.79 146.67 41473.63 47557.50 2023-12-28 19:36:31.000 362 22481.73 146.69 41473.59 88888.00 2023-12-28 19:36:32.000 362 22481.72 146.67 41473.53 88888.00 2023-12-28 19:36:33.000 362 22481.73 146.65 41473.50 88888.00 2023-12-28 19:36:34.000 362 22481.77 146.64 41473.50 88888.00 2023-12-28 19:36:35.000 362 22481.80 146.60 41473.49 47557.50 2023-12-28 19:36:36.000 362 22481.82 146.63 41473.55 88888.00 2023-12-28 19:36:37.000 362 22481.87 146.71 41473.66 88888.00 2023-12-28 19:36:38.000 362 22481.93 146.72 41473.66 88888.00 2023-12-28 19:36:39.000 362 22481.92 146.66 41473.57 88888.00 2023-12-28 19:36:40.000 362 22481.87 146.63 41473.53 47557.47 2023-12-28 19:36:41.000 362 22481.84 146.64 41473.53 88888.00 2023-12-28 19:36:42.000 362 22481.82 146.65 41473.54 88888.00 2023-12-28 19:36:43.000 362 22481.78 146.63 41473.54 88888.00 2023-12-28 19:36:44.000 362 22481.72 146.59 41473.41 88888.00 2023-12-28 19:36:45.000 362 22481.68 146.61 41473.28 47557.48 2023-12-28 19:36:46.000 362 22481.69 146.64 41473.28 88888.00 2023-12-28 19:36:47.000 362 22481.74 146.66 41473.36 88888.00 2023-12-28 19:36:48.000 362 22481.79 146.68 41473.43 88888.00 2023-12-28 19:36:49.000 362 22481.82 146.72 41473.48 88888.00 2023-12-28 19:36:50.000 362 22481.81 146.73 41473.49 47557.48 2023-12-28 19:36:51.000 362 22481.75 146.70 41473.43 88888.00 2023-12-28 19:36:52.000 362 22481.70 146.67 41473.36 88888.00 2023-12-28 19:36:53.000 362 22481.68 146.66 41473.32 88888.00 2023-12-28 19:36:54.000 362 22481.67 146.66 41473.33 88888.00 2023-12-28 19:36:55.000 362 22481.70 146.66 41473.37 47557.43 2023-12-28 19:36:56.000 362 22481.75 146.66 41473.41 88888.00 2023-12-28 19:36:57.000 362 22481.76 146.67 41473.39 88888.00 2023-12-28 19:36:58.000 362 22481.76 146.70 41473.34 88888.00 2023-12-28 19:36:59.000 362 22481.77 146.71 41473.29 88888.00 2023-12-28 19:37:00.000 362 22481.79 146.66 41473.30 47557.44 2023-12-28 19:37:01.000 362 22481.78 146.60 41473.37 88888.00 2023-12-28 19:37:02.000 362 22481.76 146.57 41473.37 88888.00 2023-12-28 19:37:03.000 362 22481.78 146.57 41473.36 88888.00 2023-12-28 19:37:04.000 362 22481.83 146.63 41473.39 88888.00 2023-12-28 19:37:05.000 362 22481.79 146.67 41473.40 47557.48 2023-12-28 19:37:06.000 362 22481.72 146.66 41473.34 88888.00 2023-12-28 19:37:07.000 362 22481.70 146.63 41473.27 88888.00 2023-12-28 19:37:08.000 362 22481.74 146.59 41473.23 88888.00 2023-12-28 19:37:09.000 362 22481.78 146.59 41473.30 88888.00 2023-12-28 19:37:10.000 362 22481.84 146.66 41473.39 47557.44 2023-12-28 19:37:11.000 362 22481.83 146.66 41473.35 88888.00 2023-12-28 19:37:12.000 362 22481.80 146.59 41473.24 88888.00 2023-12-28 19:37:13.000 362 22481.80 146.59 41473.28 88888.00 2023-12-28 19:37:14.000 362 22481.82 146.68 41473.37 88888.00 2023-12-28 19:37:15.000 362 22481.86 146.76 41473.38 47557.47 2023-12-28 19:37:16.000 362 22481.88 146.75 41473.32 88888.00 2023-12-28 19:37:17.000 362 22481.82 146.69 41473.27 88888.00 2023-12-28 19:37:18.000 362 22481.76 146.68 41473.27 88888.00 2023-12-28 19:37:19.000 362 22481.75 146.73 41473.35 88888.00 2023-12-28 19:37:20.000 362 22481.77 146.72 41473.45 47557.42 2023-12-28 19:37:21.000 362 22481.79 146.65 41473.46 88888.00 2023-12-28 19:37:22.000 362 22481.84 146.61 41473.41 88888.00 2023-12-28 19:37:23.000 362 22481.89 146.65 41473.43 88888.00 2023-12-28 19:37:24.000 362 22481.91 146.70 41473.46 88888.00 2023-12-28 19:37:25.000 362 22481.95 146.71 41473.50 47557.43 2023-12-28 19:37:26.000 362 22482.02 146.73 41473.61 88888.00 2023-12-28 19:37:27.000 362 22482.04 146.74 41473.70 88888.00 2023-12-28 19:37:28.000 362 22482.00 146.74 41473.69 88888.00 2023-12-28 19:37:29.000 362 22481.96 146.80 41473.68 88888.00 2023-12-28 19:37:30.000 362 22481.92 146.85 41473.66 47557.46 2023-12-28 19:37:31.000 362 22481.87 146.80 41473.58 88888.00 2023-12-28 19:37:32.000 362 22481.87 146.74 41473.50 88888.00 2023-12-28 19:37:33.000 362 22481.92 146.71 41473.45 88888.00 2023-12-28 19:37:34.000 362 22481.94 146.71 41473.48 88888.00 2023-12-28 19:37:35.000 362 22481.92 146.77 41473.60 47557.46 2023-12-28 19:37:36.000 362 22481.90 146.80 41473.68 88888.00 2023-12-28 19:37:37.000 362 22481.92 146.82 41473.69 88888.00 2023-12-28 19:37:38.000 362 22481.96 146.87 41473.69 88888.00 2023-12-28 19:37:39.000 362 22481.94 146.88 41473.66 88888.00 2023-12-28 19:37:40.000 362 22481.89 146.86 41473.57 47557.45 2023-12-28 19:37:41.000 362 22481.83 146.84 41473.40 88888.00 2023-12-28 19:37:42.000 362 22481.80 146.75 41473.25 88888.00 2023-12-28 19:37:43.000 362 22481.82 146.72 41473.26 88888.00 2023-12-28 19:37:44.000 362 22481.85 146.75 41473.36 88888.00 2023-12-28 19:37:45.000 362 22481.85 146.76 41473.40 47557.42 2023-12-28 19:37:46.000 362 22481.80 146.74 41473.43 88888.00 2023-12-28 19:37:47.000 362 22481.76 146.72 41473.48 88888.00 2023-12-28 19:37:48.000 362 22481.77 146.73 41473.53 88888.00 2023-12-28 19:37:49.000 362 22481.80 146.77 41473.55 88888.00 2023-12-28 19:37:50.000 362 22481.82 146.78 41473.51 47557.43 2023-12-28 19:37:51.000 362 22481.81 146.77 41473.49 88888.00 2023-12-28 19:37:52.000 362 22481.76 146.79 41473.57 88888.00 2023-12-28 19:37:53.000 362 22481.74 146.83 41473.62 88888.00 2023-12-28 19:37:54.000 362 22481.80 146.84 41473.54 88888.00 2023-12-28 19:37:55.000 362 22481.83 146.82 41473.50 47557.41 2023-12-28 19:37:56.000 362 22481.81 146.80 41473.49 88888.00 2023-12-28 19:37:57.000 362 22481.79 146.77 41473.40 88888.00 2023-12-28 19:37:58.000 362 22481.81 146.74 41473.27 88888.00 2023-12-28 19:37:59.000 362 22481.85 146.70 41473.23 88888.00 2023-12-28 19:38:00.000 362 22481.87 146.68 41473.31 47557.43 2023-12-28 19:38:01.000 362 22481.86 146.65 41473.36 88888.00 2023-12-28 19:38:02.000 362 22481.82 146.66 41473.41 88888.00 2023-12-28 19:38:03.000 362 22481.80 146.72 41473.46 88888.00 2023-12-28 19:38:04.000 362 22481.84 146.76 41473.39 88888.00 2023-12-28 19:38:05.000 362 22481.92 146.82 41473.38 47557.42 2023-12-28 19:38:06.000 362 22481.98 146.85 41473.45 88888.00 2023-12-28 19:38:07.000 362 22481.94 146.79 41473.43 88888.00 2023-12-28 19:38:08.000 362 22481.88 146.74 41473.37 88888.00 2023-12-28 19:38:09.000 362 22481.88 146.74 41473.39 88888.00 2023-12-28 19:38:10.000 362 22481.87 146.72 41473.44 47557.43 2023-12-28 19:38:11.000 362 22481.86 146.73 41473.47 88888.00 2023-12-28 19:38:12.000 362 22481.87 146.77 41473.52 88888.00 2023-12-28 19:38:13.000 362 22481.89 146.82 41473.53 88888.00 2023-12-28 19:38:14.000 362 22481.87 146.80 41473.45 88888.00 2023-12-28 19:38:15.000 362 22481.85 146.73 41473.41 47557.44 2023-12-28 19:38:16.000 362 22481.84 146.69 41473.49 88888.00 2023-12-28 19:38:17.000 362 22481.83 146.68 41473.48 88888.00 2023-12-28 19:38:18.000 362 22481.84 146.70 41473.40 88888.00 2023-12-28 19:38:19.000 362 22481.90 146.76 41473.41 88888.00 2023-12-28 19:38:20.000 362 22481.94 146.77 41473.45 47557.41 2023-12-28 19:38:21.000 362 22481.93 146.72 41473.44 88888.00 2023-12-28 19:38:22.000 362 22481.91 146.70 41473.40 88888.00 2023-12-28 19:38:23.000 362 22481.88 146.69 41473.35 88888.00 2023-12-28 19:38:24.000 362 22481.85 146.67 41473.34 88888.00 2023-12-28 19:38:25.000 362 22481.90 146.70 41473.38 47557.42 2023-12-28 19:38:26.000 362 22481.94 146.72 41473.39 88888.00 2023-12-28 19:38:27.000 362 22481.92 146.70 41473.40 88888.00 2023-12-28 19:38:28.000 362 22481.89 146.74 41473.46 88888.00 2023-12-28 19:38:29.000 362 22481.89 146.81 41473.51 88888.00 2023-12-28 19:38:30.000 362 22481.92 146.83 41473.50 47557.44 2023-12-28 19:38:31.000 362 22481.94 146.78 41473.45 88888.00 2023-12-28 19:38:32.000 362 22481.94 146.75 41473.46 88888.00 2023-12-28 19:38:33.000 362 22481.97 146.80 41473.57 88888.00 2023-12-28 19:38:34.000 362 22482.02 146.84 41473.70 88888.00 2023-12-28 19:38:35.000 362 22482.08 146.82 41473.82 47557.44 2023-12-28 19:38:36.000 362 22482.09 146.81 41473.80 88888.00 2023-12-28 19:38:37.000 362 22482.06 146.84 41473.64 88888.00 2023-12-28 19:38:38.000 362 22482.07 146.85 41473.52 88888.00 2023-12-28 19:38:39.000 362 22482.10 146.83 41473.55 88888.00 2023-12-28 19:38:40.000 362 22482.09 146.79 41473.62 47557.45 2023-12-28 19:38:41.000 362 22482.01 146.73 41473.60 88888.00 2023-12-28 19:38:42.000 362 22481.93 146.68 41473.46 88888.00 2023-12-28 19:38:43.000 362 22481.91 146.71 41473.31 88888.00 2023-12-28 19:38:44.000 362 22481.93 146.77 41473.28 88888.00 2023-12-28 19:38:45.000 362 22481.92 146.79 41473.35 47557.43 2023-12-28 19:38:46.000 362 22481.87 146.76 41473.39 88888.00 2023-12-28 19:38:47.000 362 22481.82 146.73 41473.40 88888.00 2023-12-28 19:38:48.000 362 22481.81 146.75 41473.44 88888.00 2023-12-28 19:38:49.000 362 22481.84 146.79 41473.49 88888.00 2023-12-28 19:38:50.000 362 22481.87 146.77 41473.54 47557.49 2023-12-28 19:38:51.000 362 22481.90 146.73 41473.60 88888.00 2023-12-28 19:38:52.000 362 22481.93 146.78 41473.64 88888.00 2023-12-28 19:38:53.000 362 22481.94 146.86 41473.61 88888.00 2023-12-28 19:38:54.000 362 22481.95 146.84 41473.54 88888.00 2023-12-28 19:38:55.000 362 22482.01 146.78 41473.52 47557.46 2023-12-28 19:38:56.000 362 22482.08 146.77 41473.51 88888.00 2023-12-28 19:38:57.000 362 22482.09 146.79 41473.48 88888.00 2023-12-28 19:38:58.000 362 22482.05 146.83 41473.51 88888.00 2023-12-28 19:38:59.000 362 22482.05 146.86 41473.58 88888.00 2023-12-28 19:39:00.000 362 22482.10 146.85 41473.62 47557.47 2023-12-28 19:39:01.000 362 22482.14 146.87 41473.63 88888.00 2023-12-28 19:39:02.000 362 22482.15 146.91 41473.63 88888.00 2023-12-28 19:39:03.000 362 22482.14 146.89 41473.60 88888.00 2023-12-28 19:39:04.000 362 22482.11 146.83 41473.54 88888.00 2023-12-28 19:39:05.000 362 22482.06 146.77 41473.46 47557.49 2023-12-28 19:39:06.000 362 22482.03 146.76 41473.45 88888.00 2023-12-28 19:39:07.000 362 22482.04 146.78 41473.57 88888.00 2023-12-28 19:39:08.000 362 22482.11 146.83 41473.73 88888.00 2023-12-28 19:39:09.000 362 22482.13 146.83 41473.73 88888.00 2023-12-28 19:39:10.000 362 22482.09 146.79 41473.65 47557.48 2023-12-28 19:39:11.000 362 22482.08 146.78 41473.62 88888.00 2023-12-28 19:39:12.000 362 22482.10 146.79 41473.66 88888.00 2023-12-28 19:39:13.000 362 22482.07 146.79 41473.65 88888.00 2023-12-28 19:39:14.000 362 22482.04 146.81 41473.63 88888.00 2023-12-28 19:39:15.000 362 22482.06 146.82 41473.61 47557.50 2023-12-28 19:39:16.000 362 22482.08 146.77 41473.59 88888.00 2023-12-28 19:39:17.000 362 22482.09 146.78 41473.64 88888.00 2023-12-28 19:39:18.000 362 22482.10 146.85 41473.68 88888.00 2023-12-28 19:39:19.000 362 22482.13 146.90 41473.64 88888.00 2023-12-28 19:39:20.000 362 22482.16 146.90 41473.62 47557.47 2023-12-28 19:39:21.000 362 22482.16 146.84 41473.59 88888.00 2023-12-28 19:39:22.000 362 22482.13 146.79 41473.52 88888.00 2023-12-28 19:39:23.000 362 22482.11 146.82 41473.54 88888.00 2023-12-28 19:39:24.000 362 22482.11 146.87 41473.67 88888.00 2023-12-28 19:39:25.000 362 22482.13 146.89 41473.74 47557.52 2023-12-28 19:39:26.000 362 22482.17 146.90 41473.75 88888.00 2023-12-28 19:39:27.000 362 22482.18 146.88 41473.73 88888.00 2023-12-28 19:39:28.000 362 22482.20 146.88 41473.71 88888.00 2023-12-28 19:39:29.000 362 22482.24 146.93 41473.76 88888.00 2023-12-28 19:39:30.000 362 22482.26 146.91 41473.78 47557.52 2023-12-28 19:39:31.000 362 22482.24 146.85 41473.75 88888.00 2023-12-28 19:39:32.000 362 22482.20 146.81 41473.68 88888.00 2023-12-28 19:39:33.000 362 22482.20 146.78 41473.62 88888.00 2023-12-28 19:39:34.000 362 22482.26 146.82 41473.68 88888.00 2023-12-28 19:39:35.000 362 22482.33 146.90 41473.79 47557.52 2023-12-28 19:39:36.000 362 22482.38 146.94 41473.85 88888.00 2023-12-28 19:39:37.000 362 22482.38 146.93 41473.85 88888.00 2023-12-28 19:39:38.000 362 22482.32 146.87 41473.80 88888.00 2023-12-28 19:39:39.000 362 22482.25 146.80 41473.72 88888.00 2023-12-28 19:39:40.000 362 22482.21 146.80 41473.69 47557.54 2023-12-28 19:39:41.000 362 22482.20 146.85 41473.69 88888.00 2023-12-28 19:39:42.000 362 22482.22 146.88 41473.69 88888.00 2023-12-28 19:39:43.000 362 22482.22 146.88 41473.71 88888.00 2023-12-28 19:39:44.000 362 22482.19 146.86 41473.68 88888.00 2023-12-28 19:39:45.000 362 22482.17 146.87 41473.61 47557.54 2023-12-28 19:39:46.000 362 22482.16 146.87 41473.53 88888.00 2023-12-28 19:39:47.000 362 22482.17 146.83 41473.46 88888.00 2023-12-28 19:39:48.000 362 22482.21 146.81 41473.44 88888.00 2023-12-28 19:39:49.000 362 22482.25 146.81 41473.50 88888.00 2023-12-28 19:39:50.000 362 22482.28 146.82 41473.57 47557.57 2023-12-28 19:39:51.000 362 22482.26 146.84 41473.61 88888.00 2023-12-28 19:39:52.000 362 22482.20 146.85 41473.62 88888.00 2023-12-28 19:39:53.000 362 22482.16 146.84 41473.64 88888.00 2023-12-28 19:39:54.000 362 22482.15 146.84 41473.64 88888.00 2023-12-28 19:39:55.000 362 22482.13 146.85 41473.57 47557.57 2023-12-28 19:39:56.000 362 22482.12 146.88 41473.50 88888.00 2023-12-28 19:39:57.000 362 22482.10 146.87 41473.46 88888.00 2023-12-28 19:39:58.000 362 22482.08 146.84 41473.55 88888.00 2023-12-28 19:39:59.000 362 22482.10 146.88 41473.69 88888.00 2023-12-28 19:40:00.000 362 22482.15 146.94 41473.69 47557.62 2023-12-28 19:40:01.000 362 22482.18 146.97 41473.66 88888.00 2023-12-28 19:40:02.000 362 22482.19 146.97 41473.69 88888.00 2023-12-28 19:40:03.000 362 22482.19 146.95 41473.66 88888.00 2023-12-28 19:40:04.000 362 22482.18 146.92 41473.57 88888.00 2023-12-28 19:40:05.000 362 22482.16 146.88 41473.49 47557.57 2023-12-28 19:40:06.000 362 22482.18 146.85 41473.49 88888.00 2023-12-28 19:40:07.000 362 22482.22 146.88 41473.63 88888.00 2023-12-28 19:40:08.000 362 22482.24 146.97 41473.80 88888.00 2023-12-28 19:40:09.000 362 22482.23 147.07 41473.88 88888.00 2023-12-28 19:40:10.000 362 22482.20 147.10 41473.84 47557.61 2023-12-28 19:40:11.000 362 22482.15 147.02 41473.75 88888.00 2023-12-28 19:40:12.000 362 22482.11 146.93 41473.68 88888.00 2023-12-28 19:40:13.000 362 22482.11 146.89 41473.66 88888.00 2023-12-28 19:40:14.000 362 22482.16 146.87 41473.72 88888.00 2023-12-28 19:40:15.000 362 22482.24 146.93 41473.80 47557.62 2023-12-28 19:40:16.000 362 22482.27 147.01 41473.76 88888.00 2023-12-28 19:40:17.000 362 22482.24 146.98 41473.66 88888.00 2023-12-28 19:40:18.000 362 22482.23 146.93 41473.69 88888.00 2023-12-28 19:40:19.000 362 22482.20 146.93 41473.73 88888.00 2023-12-28 19:40:20.000 362 22482.15 146.92 41473.68 47557.57 2023-12-28 19:40:21.000 362 22482.15 146.86 41473.60 88888.00 2023-12-28 19:40:22.000 362 22482.16 146.81 41473.55 88888.00 2023-12-28 19:40:23.000 362 22482.16 146.84 41473.57 88888.00 2023-12-28 19:40:24.000 362 22482.18 146.91 41473.64 88888.00 2023-12-28 19:40:25.000 362 22482.25 146.94 41473.74 47557.61 2023-12-28 19:40:26.000 362 22482.29 146.95 41473.81 88888.00 2023-12-28 19:40:27.000 362 22482.27 146.98 41473.79 88888.00 2023-12-28 19:40:28.000 362 22482.22 146.98 41473.70 88888.00 2023-12-28 19:40:29.000 362 22482.18 146.95 41473.59 88888.00 2023-12-28 19:40:30.000 362 22482.16 146.91 41473.53 47557.56 2023-12-28 19:40:31.000 362 22482.14 146.87 41473.54 88888.00 2023-12-28 19:40:32.000 362 22482.16 146.86 41473.64 88888.00 2023-12-28 19:40:33.000 362 22482.23 146.90 41473.79 88888.00 2023-12-28 19:40:34.000 362 22482.28 146.95 41473.86 88888.00 2023-12-28 19:40:35.000 362 22482.26 146.95 41473.84 47557.63 2023-12-28 19:40:36.000 362 22482.19 146.88 41473.73 88888.00 2023-12-28 19:40:37.000 362 22482.12 146.85 41473.64 88888.00 2023-12-28 19:40:38.000 362 22482.09 146.86 41473.61 88888.00 2023-12-28 19:40:39.000 362 22482.12 146.84 41473.59 88888.00 2023-12-28 19:40:40.000 362 22482.21 146.84 41473.64 47557.59 2023-12-28 19:40:41.000 362 22482.25 146.89 41473.70 88888.00 2023-12-28 19:40:42.000 362 22482.20 146.93 41473.69 88888.00 2023-12-28 19:40:43.000 362 22482.16 146.96 41473.67 88888.00 2023-12-28 19:40:44.000 362 22482.18 146.99 41473.68 88888.00 2023-12-28 19:40:45.000 362 22482.17 146.96 41473.63 47557.64 2023-12-28 19:40:46.000 362 22482.08 146.84 41473.52 88888.00 2023-12-28 19:40:47.000 362 22482.02 146.74 41473.48 88888.00 2023-12-28 19:40:48.000 362 22482.08 146.79 41473.54 88888.00 2023-12-28 19:40:49.000 362 22482.18 146.91 41473.64 88888.00 2023-12-28 19:40:50.000 362 22482.19 146.95 41473.70 47557.62 2023-12-28 19:40:51.000 362 22482.19 146.95 41473.73 88888.00 2023-12-28 19:40:52.000 362 22482.23 146.97 41473.73 88888.00 2023-12-28 19:40:53.000 362 22482.21 146.94 41473.65 88888.00 2023-12-28 19:40:54.000 362 22482.15 146.84 41473.59 88888.00 2023-12-28 19:40:55.000 362 22482.14 146.77 41473.60 47557.63 2023-12-28 19:40:56.000 362 22482.10 146.78 41473.63 88888.00 2023-12-28 19:40:57.000 362 22482.11 146.93 41473.71 88888.00 2023-12-28 19:40:58.000 362 22482.20 147.08 41473.81 88888.00 2023-12-28 19:40:59.000 362 22482.28 147.12 41473.81 88888.00 2023-12-28 19:41:00.000 362 22482.26 147.08 41473.71 47557.63 2023-12-28 19:41:01.000 362 22482.21 146.98 41473.61 88888.00 2023-12-28 19:41:02.000 362 22482.19 146.89 41473.56 88888.00 2023-12-28 19:41:03.000 362 22482.21 146.90 41473.57 88888.00 2023-12-28 19:41:04.000 362 22482.22 146.89 41473.57 88888.00 2023-12-28 19:41:05.000 362 22482.23 146.85 41473.54 47557.63 2023-12-28 19:41:06.000 362 22482.23 146.86 41473.56 88888.00 2023-12-28 19:41:07.000 362 22482.23 146.90 41473.61 88888.00 2023-12-28 19:41:08.000 362 22482.23 146.91 41473.62 88888.00 2023-12-28 19:41:09.000 362 22482.21 146.90 41473.59 88888.00 2023-12-28 19:41:10.000 362 22482.16 146.86 41473.52 47557.66 2023-12-28 19:41:11.000 362 22482.15 146.83 41473.48 88888.00 2023-12-28 19:41:12.000 362 22482.19 146.86 41473.52 88888.00 2023-12-28 19:41:13.000 362 22482.25 146.95 41473.61 88888.00 2023-12-28 19:41:14.000 362 22482.27 147.02 41473.60 88888.00 2023-12-28 19:41:15.000 362 22482.22 147.00 41473.50 47557.64 2023-12-28 19:41:16.000 362 22482.16 146.92 41473.46 88888.00 2023-12-28 19:41:17.000 362 22482.16 146.86 41473.49 88888.00 2023-12-28 19:41:18.000 362 22482.21 146.81 41473.48 88888.00 2023-12-28 19:41:19.000 362 22482.24 146.80 41473.48 88888.00 2023-12-28 19:41:20.000 362 22482.22 146.80 41473.57 47557.64 2023-12-28 19:41:21.000 362 22482.18 146.76 41473.68 88888.00 2023-12-28 19:41:22.000 362 22482.21 146.76 41473.76 88888.00 2023-12-28 19:41:23.000 362 22482.28 146.87 41473.83 88888.00 2023-12-28 19:41:24.000 362 22482.32 146.92 41473.81 88888.00 2023-12-28 19:41:25.000 362 22482.31 146.86 41473.66 47557.66 2023-12-28 19:41:26.000 362 22482.26 146.78 41473.51 88888.00 2023-12-28 19:41:27.000 362 22482.20 146.74 41473.50 88888.00 2023-12-28 19:41:28.000 362 22482.18 146.75 41473.56 88888.00 2023-12-28 19:41:29.000 362 22482.19 146.78 41473.59 88888.00 2023-12-28 19:41:30.000 362 22482.22 146.84 41473.65 47557.66 2023-12-28 19:41:31.000 362 22482.25 146.89 41473.78 88888.00 2023-12-28 19:41:32.000 362 22482.31 146.90 41473.87 88888.00 2023-12-28 19:41:33.000 362 22482.37 146.88 41473.86 88888.00 2023-12-28 19:41:34.000 362 22482.33 146.80 41473.75 88888.00 2023-12-28 19:41:35.000 362 22482.22 146.70 41473.64 47557.66 2023-12-28 19:41:36.000 362 22482.15 146.65 41473.59 88888.00 2023-12-28 19:41:37.000 362 22482.13 146.65 41473.52 88888.00 2023-12-28 19:41:38.000 362 22482.13 146.66 41473.49 88888.00 2023-12-28 19:41:39.000 362 22482.15 146.74 41473.54 88888.00 2023-12-28 19:41:40.000 362 22482.14 146.83 41473.59 47557.66 2023-12-28 19:41:41.000 362 22482.10 146.80 41473.53 88888.00 2023-12-28 19:41:42.000 362 22482.06 146.70 41473.43 88888.00 2023-12-28 19:41:43.000 362 22482.05 146.66 41473.41 88888.00 2023-12-28 19:41:44.000 362 22482.10 146.66 41473.53 88888.00 2023-12-28 19:41:45.000 362 22482.15 146.66 41473.63 47557.67 2023-12-28 19:41:46.000 362 22482.19 146.69 41473.64 88888.00 2023-12-28 19:41:47.000 362 22482.26 146.75 41473.62 88888.00 2023-12-28 19:41:48.000 362 22482.29 146.81 41473.63 88888.00 2023-12-28 19:41:49.000 362 22482.22 146.81 41473.62 88888.00 2023-12-28 19:41:50.000 362 22482.10 146.77 41473.57 47557.65 2023-12-28 19:41:51.000 362 22482.05 146.73 41473.50 88888.00 2023-12-28 19:41:52.000 362 22482.07 146.71 41473.50 88888.00 2023-12-28 19:41:53.000 362 22482.09 146.73 41473.54 88888.00 2023-12-28 19:41:54.000 362 22482.09 146.74 41473.52 88888.00 2023-12-28 19:41:55.000 362 22482.12 146.75 41473.47 47557.69 2023-12-28 19:41:56.000 362 22482.13 146.80 41473.47 88888.00 2023-12-28 19:41:57.000 362 22482.12 146.83 41473.50 88888.00 2023-12-28 19:41:58.000 362 22482.10 146.83 41473.55 88888.00 2023-12-28 19:41:59.000 362 22482.09 146.81 41473.56 88888.00 2023-12-28 19:42:00.000 362 22482.07 146.81 41473.52 47557.67 2023-12-28 19:42:01.000 362 22482.07 146.79 41473.43 88888.00 2023-12-28 19:42:02.000 362 22482.10 146.77 41473.40 88888.00 2023-12-28 19:42:03.000 362 22482.16 146.81 41473.50 88888.00 2023-12-28 19:42:04.000 362 22482.22 146.90 41473.59 88888.00 2023-12-28 19:42:05.000 362 22482.20 146.95 41473.59 47557.67 2023-12-28 19:42:06.000 362 22482.18 146.94 41473.57 88888.00 2023-12-28 19:42:07.000 362 22482.15 146.90 41473.56 88888.00 2023-12-28 19:42:08.000 362 22482.12 146.85 41473.52 88888.00 2023-12-28 19:42:09.000 362 22482.13 146.81 41473.46 88888.00 2023-12-28 19:42:10.000 362 22482.15 146.78 41473.44 47557.70 2023-12-28 19:42:11.000 362 22482.17 146.78 41473.46 88888.00 2023-12-28 19:42:12.000 362 22482.19 146.81 41473.46 88888.00 2023-12-28 19:42:13.000 362 22482.21 146.88 41473.48 88888.00 2023-12-28 19:42:14.000 362 22482.22 146.94 41473.50 88888.00 2023-12-28 19:42:15.000 362 22482.20 146.94 41473.48 47557.65 2023-12-28 19:42:16.000 362 22482.14 146.93 41473.44 88888.00 2023-12-28 19:42:17.000 362 22482.07 146.89 41473.43 88888.00 2023-12-28 19:42:18.000 362 22482.05 146.87 41473.48 88888.00 2023-12-28 19:42:19.000 362 22482.10 146.88 41473.56 88888.00 2023-12-28 19:42:20.000 362 22482.17 146.91 41473.63 47557.66 2023-12-28 19:42:21.000 362 22482.18 146.94 41473.65 88888.00 2023-12-28 19:42:22.000 362 22482.15 146.93 41473.60 88888.00 2023-12-28 19:42:23.000 362 22482.16 146.89 41473.55 88888.00 2023-12-28 19:42:24.000 362 22482.16 146.87 41473.53 88888.00 2023-12-28 19:42:25.000 362 22482.10 146.85 41473.50 47557.67 2023-12-28 19:42:26.000 362 22482.04 146.81 41473.46 88888.00 2023-12-28 19:42:27.000 362 22482.02 146.75 41473.44 88888.00 2023-12-28 19:42:28.000 362 22482.02 146.74 41473.47 88888.00 2023-12-28 19:42:29.000 362 22482.03 146.77 41473.50 88888.00 2023-12-28 19:42:30.000 362 22482.04 146.78 41473.51 47557.64 2023-12-28 19:42:31.000 362 22482.03 146.80 41473.50 88888.00 2023-12-28 19:42:32.000 362 22482.04 146.81 41473.48 88888.00 2023-12-28 19:42:33.000 362 22482.07 146.78 41473.46 88888.00 2023-12-28 19:42:34.000 362 22482.07 146.76 41473.44 88888.00 2023-12-28 19:42:35.000 362 22482.06 146.77 41473.45 47557.64 2023-12-28 19:42:36.000 362 22482.05 146.81 41473.52 88888.00 2023-12-28 19:42:37.000 362 22482.04 146.88 41473.59 88888.00 2023-12-28 19:42:38.000 362 22482.03 146.95 41473.63 88888.00 2023-12-28 19:42:39.000 362 22482.03 146.97 41473.66 88888.00 2023-12-28 19:42:40.000 362 22482.00 146.92 41473.64 47557.64 2023-12-28 19:42:41.000 362 22481.93 146.80 41473.52 88888.00 2023-12-28 19:42:42.000 362 22481.87 146.73 41473.43 88888.00 2023-12-28 19:42:43.000 362 22481.84 146.80 41473.45 88888.00 2023-12-28 19:42:44.000 362 22481.86 146.84 41473.49 88888.00 2023-12-28 19:42:45.000 362 22481.89 146.81 41473.48 47557.65 2023-12-28 19:42:46.000 362 22481.91 146.81 41473.48 88888.00 2023-12-28 19:42:47.000 362 22481.92 146.82 41473.49 88888.00 2023-12-28 19:42:48.000 362 22481.93 146.82 41473.54 88888.00 2023-12-28 19:42:49.000 362 22481.89 146.81 41473.59 88888.00 2023-12-28 19:42:50.000 362 22481.84 146.78 41473.57 47557.63 2023-12-28 19:42:51.000 362 22481.84 146.76 41473.51 88888.00 2023-12-28 19:42:52.000 362 22481.86 146.75 41473.46 88888.00 2023-12-28 19:42:53.000 362 22481.85 146.74 41473.47 88888.00 2023-12-28 19:42:54.000 362 22481.88 146.80 41473.57 88888.00 2023-12-28 19:42:55.000 362 22481.97 146.87 41473.69 47557.62 2023-12-28 19:42:56.000 362 22482.01 146.84 41473.72 88888.00 2023-12-28 19:42:57.000 362 22481.98 146.74 41473.61 88888.00 2023-12-28 19:42:58.000 362 22481.92 146.69 41473.52 88888.00 2023-12-28 19:42:59.000 362 22481.89 146.71 41473.51 88888.00 2023-12-28 19:43:00.000 362 22481.92 146.74 41473.46 47557.60 2023-12-28 19:43:01.000 362 22481.96 146.72 41473.36 88888.00 2023-12-28 19:43:02.000 362 22481.99 146.70 41473.32 88888.00 2023-12-28 19:43:03.000 362 22482.03 146.74 41473.39 88888.00 2023-12-28 19:43:04.000 362 22482.07 146.81 41473.47 88888.00 2023-12-28 19:43:05.000 362 22482.09 146.85 41473.51 47557.58 2023-12-28 19:43:06.000 362 22482.09 146.84 41473.48 88888.00 2023-12-28 19:43:07.000 362 22482.07 146.81 41473.43 88888.00 2023-12-28 19:43:08.000 362 22482.03 146.77 41473.40 88888.00 2023-12-28 19:43:09.000 362 22482.02 146.73 41473.41 88888.00 2023-12-28 19:43:10.000 362 22482.02 146.75 41473.47 47557.60 2023-12-28 19:43:11.000 362 22482.01 146.81 41473.58 88888.00 2023-12-28 19:43:12.000 362 22481.98 146.89 41473.59 88888.00 2023-12-28 19:43:13.000 362 22481.98 146.91 41473.47 88888.00 2023-12-28 19:43:14.000 362 22481.96 146.85 41473.36 88888.00 2023-12-28 19:43:15.000 362 22481.92 146.77 41473.39 47557.61 2023-12-28 19:43:16.000 362 22481.91 146.74 41473.45 88888.00 2023-12-28 19:43:17.000 362 22481.91 146.72 41473.43 88888.00 2023-12-28 19:43:18.000 362 22481.90 146.71 41473.41 88888.00 2023-12-28 19:43:19.000 362 22481.88 146.71 41473.46 88888.00 2023-12-28 19:43:20.000 362 22481.88 146.68 41473.53 47557.58 2023-12-28 19:43:21.000 362 22481.90 146.68 41473.56 88888.00 2023-12-28 19:43:22.000 362 22481.94 146.72 41473.54 88888.00 2023-12-28 19:43:23.000 362 22481.96 146.75 41473.48 88888.00 2023-12-28 19:43:24.000 362 22481.97 146.77 41473.45 88888.00 2023-12-28 19:43:25.000 362 22481.96 146.77 41473.39 47557.59 2023-12-28 19:43:26.000 362 22481.94 146.74 41473.34 88888.00 2023-12-28 19:43:27.000 362 22481.94 146.73 41473.40 88888.00 2023-12-28 19:43:28.000 362 22481.94 146.75 41473.48 88888.00 2023-12-28 19:43:29.000 362 22481.97 146.81 41473.52 88888.00 2023-12-28 19:43:30.000 362 22482.02 146.89 41473.57 47557.59 2023-12-28 19:43:31.000 362 22482.04 146.90 41473.61 88888.00 2023-12-28 19:43:32.000 362 22482.03 146.89 41473.60 88888.00 2023-12-28 19:43:33.000 362 22482.03 146.87 41473.56 88888.00 2023-12-28 19:43:34.000 362 22482.03 146.85 41473.56 88888.00 2023-12-28 19:43:35.000 362 22482.03 146.86 41473.70 47557.62 2023-12-28 19:43:36.000 362 22482.06 146.90 41473.82 88888.00 2023-12-28 19:43:37.000 362 22482.08 146.91 41473.74 88888.00 2023-12-28 19:43:38.000 362 22482.10 146.89 41473.65 88888.00 2023-12-28 19:43:39.000 362 22482.08 146.89 41473.63 88888.00 2023-12-28 19:43:40.000 362 22482.03 146.88 41473.59 47557.58 2023-12-28 19:43:41.000 362 22482.03 146.89 41473.48 88888.00 2023-12-28 19:43:42.000 362 22482.03 146.88 41473.40 88888.00 2023-12-28 19:43:43.000 362 22482.03 146.91 41473.48 88888.00 2023-12-28 19:43:44.000 362 22482.01 146.97 41473.58 88888.00 2023-12-28 19:43:45.000 362 22481.96 146.96 41473.54 47557.58 2023-12-28 19:43:46.000 362 22481.95 146.90 41473.50 88888.00 2023-12-28 19:43:47.000 362 22482.01 146.89 41473.52 88888.00 2023-12-28 19:43:48.000 362 22482.07 146.91 41473.52 88888.00 2023-12-28 19:43:49.000 362 22482.10 146.87 41473.53 88888.00 2023-12-28 19:43:50.000 362 22482.10 146.80 41473.50 47557.61 2023-12-28 19:43:51.000 362 22482.06 146.75 41473.45 88888.00 2023-12-28 19:43:52.000 362 22482.03 146.76 41473.43 88888.00 2023-12-28 19:43:53.000 362 22482.03 146.79 41473.43 88888.00 2023-12-28 19:43:54.000 362 22482.06 146.83 41473.43 88888.00 2023-12-28 19:43:55.000 362 22482.08 146.84 41473.45 47557.55 2023-12-28 19:43:56.000 362 22482.04 146.80 41473.47 88888.00 2023-12-28 19:43:57.000 362 22482.01 146.78 41473.47 88888.00 2023-12-28 19:43:58.000 362 22482.00 146.82 41473.45 88888.00 2023-12-28 19:43:59.000 362 22481.98 146.89 41473.40 88888.00 2023-12-28 19:44:00.000 362 22481.97 146.90 41473.35 47557.61 2023-12-28 19:44:01.000 362 22482.00 146.91 41473.38 88888.00 2023-12-28 19:44:02.000 362 22482.06 146.95 41473.47 88888.00 2023-12-28 19:44:03.000 362 22482.06 146.97 41473.57 88888.00 2023-12-28 19:44:04.000 362 22482.08 146.94 41473.63 88888.00 2023-12-28 19:44:05.000 362 22482.12 146.91 41473.61 47557.55 2023-12-28 19:44:06.000 362 22482.10 146.88 41473.53 88888.00 2023-12-28 19:44:07.000 362 22482.05 146.81 41473.46 88888.00 2023-12-28 19:44:08.000 362 22482.04 146.77 41473.46 88888.00 2023-12-28 19:44:09.000 362 22482.07 146.84 41473.53 88888.00 2023-12-28 19:44:10.000 362 22482.08 146.91 41473.57 47557.55 2023-12-28 19:44:11.000 362 22482.10 146.92 41473.61 88888.00 2023-12-28 19:44:12.000 362 22482.11 146.89 41473.65 88888.00 2023-12-28 19:44:13.000 362 22482.12 146.88 41473.66 88888.00 2023-12-28 19:44:14.000 362 22482.16 146.92 41473.69 88888.00 2023-12-28 19:44:15.000 362 22482.19 146.95 41473.73 47557.55 2023-12-28 19:44:16.000 362 22482.18 146.86 41473.67 88888.00 2023-12-28 19:44:17.000 362 22482.16 146.78 41473.56 88888.00 2023-12-28 19:44:18.000 362 22482.17 146.79 41473.51 88888.00 2023-12-28 19:44:19.000 362 22482.22 146.84 41473.55 88888.00 2023-12-28 19:44:20.000 362 22482.23 146.87 41473.59 47557.55 2023-12-28 19:44:21.000 362 22482.19 146.86 41473.56 88888.00 2023-12-28 19:44:22.000 362 22482.16 146.86 41473.59 88888.00 2023-12-28 19:44:23.000 362 22482.15 146.86 41473.69 88888.00 2023-12-28 19:44:24.000 362 22482.10 146.87 41473.73 88888.00 2023-12-28 19:44:25.000 362 22482.06 146.90 41473.68 47557.57 2023-12-28 19:44:26.000 362 22482.02 146.90 41473.66 88888.00 2023-12-28 19:44:27.000 362 22482.01 146.86 41473.70 88888.00 2023-12-28 19:44:28.000 362 22482.03 146.85 41473.71 88888.00 2023-12-28 19:44:29.000 362 22482.08 146.87 41473.71 88888.00 2023-12-28 19:44:30.000 362 22482.14 146.87 41473.72 47557.53 2023-12-28 19:44:31.000 362 22482.16 146.87 41473.71 88888.00 2023-12-28 19:44:32.000 362 22482.13 146.87 41473.68 88888.00 2023-12-28 19:44:33.000 362 22482.07 146.85 41473.65 88888.00 2023-12-28 19:44:34.000 362 22482.04 146.81 41473.54 88888.00 2023-12-28 19:44:35.000 362 22482.06 146.75 41473.38 47557.55 2023-12-28 19:44:36.000 362 22482.12 146.75 41473.34 88888.00 2023-12-28 19:44:37.000 362 22482.16 146.84 41473.39 88888.00 2023-12-28 19:44:38.000 362 22482.11 146.91 41473.36 88888.00 2023-12-28 19:44:39.000 362 22482.00 146.91 41473.29 88888.00 2023-12-28 19:44:40.000 362 22481.91 146.90 41473.29 47557.57 2023-12-28 19:44:41.000 362 22481.88 146.88 41473.36 88888.00 2023-12-28 19:44:42.000 362 22481.91 146.89 41473.44 88888.00 2023-12-28 19:44:43.000 362 22481.95 146.91 41473.47 88888.00 2023-12-28 19:44:44.000 362 22481.95 146.91 41473.46 88888.00 2023-12-28 19:44:45.000 362 22481.96 146.92 41473.44 47557.58 2023-12-28 19:44:46.000 362 22481.98 146.93 41473.41 88888.00 2023-12-28 19:44:47.000 362 22482.00 146.93 41473.41 88888.00 2023-12-28 19:44:48.000 362 22482.04 146.91 41473.40 88888.00 2023-12-28 19:44:49.000 362 22482.08 146.88 41473.40 88888.00 2023-12-28 19:44:50.000 362 22482.08 146.87 41473.48 47557.57 2023-12-28 19:44:51.000 362 22482.06 146.88 41473.54 88888.00 2023-12-28 19:44:52.000 362 22482.08 146.89 41473.56 88888.00 2023-12-28 19:44:53.000 362 22482.15 146.91 41473.60 88888.00 2023-12-28 19:44:54.000 362 22482.17 146.91 41473.56 88888.00 2023-12-28 19:44:55.000 362 22482.13 146.86 41473.50 47557.56 2023-12-28 19:44:56.000 362 22482.10 146.85 41473.51 88888.00 2023-12-28 19:44:57.000 362 22482.09 146.84 41473.48 88888.00 2023-12-28 19:44:58.000 362 22482.08 146.83 41473.39 88888.00 2023-12-28 19:44:59.000 362 22482.09 146.87 41473.45 88888.00 2023-12-28 19:45:00.000 362 22482.10 146.87 41473.54 47557.60 2023-12-28 19:45:01.000 362 22482.13 146.85 41473.50 88888.00 2023-12-28 19:45:02.000 362 22482.14 146.86 41473.41 88888.00 2023-12-28 19:45:03.000 362 22482.12 146.90 41473.41 88888.00 2023-12-28 19:45:04.000 362 22482.07 146.92 41473.45 88888.00 2023-12-28 19:45:05.000 362 22482.04 146.91 41473.46 47557.58 2023-12-28 19:45:06.000 362 22482.05 146.90 41473.51 88888.00 2023-12-28 19:45:07.000 362 22482.04 146.94 41473.61 88888.00 2023-12-28 19:45:08.000 362 22482.01 146.96 41473.62 88888.00 2023-12-28 19:45:09.000 362 22482.02 146.97 41473.59 88888.00 2023-12-28 19:45:10.000 362 22482.05 146.97 41473.56 47557.58 2023-12-28 19:45:11.000 362 22482.05 146.96 41473.50 88888.00 2023-12-28 19:45:12.000 362 22482.08 146.97 41473.52 88888.00 2023-12-28 19:45:13.000 362 22482.15 146.99 41473.64 88888.00 2023-12-28 19:45:14.000 362 22482.18 146.94 41473.69 88888.00 2023-12-28 19:45:15.000 362 22482.19 146.90 41473.64 47557.59 2023-12-28 19:45:16.000 362 22482.20 146.92 41473.62 88888.00 2023-12-28 19:45:17.000 362 22482.17 146.94 41473.64 88888.00 2023-12-28 19:45:18.000 362 22482.13 146.98 41473.66 88888.00 2023-12-28 19:45:19.000 362 22482.15 147.06 41473.62 88888.00 2023-12-28 19:45:20.000 362 22482.18 147.11 41473.57 47557.52 2023-12-28 19:45:21.000 362 22482.14 147.05 41473.59 88888.00 2023-12-28 19:45:22.000 362 22482.07 146.93 41473.59 88888.00 2023-12-28 19:45:23.000 362 22482.02 146.89 41473.56 88888.00 2023-12-28 19:45:24.000 362 22482.01 146.95 41473.59 88888.00 2023-12-28 19:45:25.000 362 22482.03 146.96 41473.62 47557.56 2023-12-28 19:45:26.000 362 22482.03 146.94 41473.61 88888.00 2023-12-28 19:45:27.000 362 22482.01 146.93 41473.60 88888.00 2023-12-28 19:45:28.000 362 22482.03 146.95 41473.61 88888.00 2023-12-28 19:45:29.000 362 22482.09 146.99 41473.63 88888.00 2023-12-28 19:45:30.000 362 22482.08 146.96 41473.61 47557.55 2023-12-28 19:45:31.000 362 22482.02 146.86 41473.57 88888.00 2023-12-28 19:45:32.000 362 22482.01 146.84 41473.61 88888.00 2023-12-28 19:45:33.000 362 22482.05 146.91 41473.65 88888.00 2023-12-28 19:45:34.000 362 22482.09 146.96 41473.66 88888.00 2023-12-28 19:45:35.000 362 22482.11 147.01 41473.66 47557.58 2023-12-28 19:45:36.000 362 22482.08 147.03 41473.65 88888.00 2023-12-28 19:45:37.000 362 22482.06 147.00 41473.62 88888.00 2023-12-28 19:45:38.000 362 22482.07 146.96 41473.54 88888.00 2023-12-28 19:45:39.000 362 22482.08 146.90 41473.47 88888.00 2023-12-28 19:45:40.000 362 22482.09 146.84 41473.50 47557.59 2023-12-28 19:45:41.000 362 22482.08 146.85 41473.61 88888.00 2023-12-28 19:45:42.000 362 22482.06 146.91 41473.65 88888.00 2023-12-28 19:45:43.000 362 22482.02 146.95 41473.60 88888.00 2023-12-28 19:45:44.000 362 22482.03 146.97 41473.54 88888.00 2023-12-28 19:45:45.000 362 22482.12 147.02 41473.59 47557.58 2023-12-28 19:45:46.000 362 22482.19 147.04 41473.66 88888.00 2023-12-28 19:45:47.000 362 22482.19 146.98 41473.62 88888.00 2023-12-28 19:45:48.000 362 22482.14 146.90 41473.55 88888.00 2023-12-28 19:45:49.000 362 22482.13 146.90 41473.59 88888.00 2023-12-28 19:45:50.000 362 22482.15 146.90 41473.62 47557.61 2023-12-28 19:45:51.000 362 22482.15 146.89 41473.57 88888.00 2023-12-28 19:45:52.000 362 22482.13 146.91 41473.56 88888.00 2023-12-28 19:45:53.000 362 22482.13 146.93 41473.62 88888.00 2023-12-28 19:45:54.000 362 22482.10 146.94 41473.67 88888.00 2023-12-28 19:45:55.000 362 22482.06 146.94 41473.61 47557.60 2023-12-28 19:45:56.000 362 22482.04 146.93 41473.51 88888.00 2023-12-28 19:45:57.000 362 22482.06 146.90 41473.45 88888.00 2023-12-28 19:45:58.000 362 22482.09 146.88 41473.43 88888.00 2023-12-28 19:45:59.000 362 22482.15 146.94 41473.49 88888.00 2023-12-28 19:46:00.000 362 22482.17 147.01 41473.56 47557.60 2023-12-28 19:46:01.000 362 22482.13 146.97 41473.53 88888.00 2023-12-28 19:46:02.000 362 22482.13 146.88 41473.46 88888.00 2023-12-28 19:46:03.000 362 22482.16 146.86 41473.47 88888.00 2023-12-28 19:46:04.000 362 22482.15 146.89 41473.47 88888.00 2023-12-28 19:46:05.000 362 22482.15 146.94 41473.46 47557.63 2023-12-28 19:46:06.000 362 22482.15 146.93 41473.46 88888.00 2023-12-28 19:46:07.000 362 22482.16 146.88 41473.44 88888.00 2023-12-28 19:46:08.000 362 22482.19 146.90 41473.47 88888.00 2023-12-28 19:46:09.000 362 22482.20 146.97 41473.56 88888.00 2023-12-28 19:46:10.000 362 22482.18 146.98 41473.57 47557.62 2023-12-28 19:46:11.000 362 22482.16 146.92 41473.46 88888.00 2023-12-28 19:46:12.000 362 22482.15 146.85 41473.38 88888.00 2023-12-28 19:46:13.000 362 22482.15 146.85 41473.41 88888.00 2023-12-28 19:46:14.000 362 22482.18 146.91 41473.48 88888.00 2023-12-28 19:46:15.000 362 22482.20 146.96 41473.47 47557.67 2023-12-28 19:46:16.000 362 22482.23 146.97 41473.42 88888.00 2023-12-28 19:46:17.000 362 22482.21 146.99 41473.41 88888.00 2023-12-28 19:46:18.000 362 22482.16 147.02 41473.41 88888.00 2023-12-28 19:46:19.000 362 22482.15 147.02 41473.45 88888.00 2023-12-28 19:46:20.000 362 22482.19 146.97 41473.49 47557.63 2023-12-28 19:46:21.000 362 22482.22 146.95 41473.51 88888.00 2023-12-28 19:46:22.000 362 22482.22 146.96 41473.51 88888.00 2023-12-28 19:46:23.000 362 22482.19 146.94 41473.50 88888.00 2023-12-28 19:46:24.000 362 22482.22 146.94 41473.46 88888.00 2023-12-28 19:46:25.000 362 22482.26 146.99 41473.43 47557.66 2023-12-28 19:46:26.000 362 22482.22 147.03 41473.44 88888.00 2023-12-28 19:46:27.000 362 22482.17 147.00 41473.50 88888.00 2023-12-28 19:46:28.000 362 22482.20 146.93 41473.49 88888.00 2023-12-28 19:46:29.000 362 22482.26 146.91 41473.46 88888.00 2023-12-28 19:46:30.000 362 22482.31 146.94 41473.49 47557.64 2023-12-28 19:46:31.000 362 22482.32 146.90 41473.49 88888.00 2023-12-28 19:46:32.000 362 22482.31 146.88 41473.46 88888.00 2023-12-28 19:46:33.000 362 22482.31 146.93 41473.49 88888.00 2023-12-28 19:46:34.000 362 22482.31 146.96 41473.55 88888.00 2023-12-28 19:46:35.000 362 22482.31 146.95 41473.57 47557.66 2023-12-28 19:46:36.000 362 22482.33 146.92 41473.56 88888.00 2023-12-28 19:46:37.000 362 22482.30 146.89 41473.52 88888.00 2023-12-28 19:46:38.000 362 22482.25 146.88 41473.45 88888.00 2023-12-28 19:46:39.000 362 22482.26 146.90 41473.43 88888.00 2023-12-28 19:46:40.000 362 22482.32 146.91 41473.46 47557.65 2023-12-28 19:46:41.000 362 22482.34 146.92 41473.48 88888.00 2023-12-28 19:46:42.000 362 22482.30 146.91 41473.46 88888.00 2023-12-28 19:46:43.000 362 22482.26 146.91 41473.46 88888.00 2023-12-28 19:46:44.000 362 22482.23 146.94 41473.45 88888.00 2023-12-28 19:46:45.000 362 22482.22 146.97 41473.42 47557.67 2023-12-28 19:46:46.000 362 22482.23 146.97 41473.43 88888.00 2023-12-28 19:46:47.000 362 22482.26 146.93 41473.48 88888.00 2023-12-28 19:46:48.000 362 22482.30 146.88 41473.48 88888.00 2023-12-28 19:46:49.000 362 22482.32 146.90 41473.46 88888.00 2023-12-28 19:46:50.000 362 22482.29 146.92 41473.46 47557.69 2023-12-28 19:46:51.000 362 22482.27 146.88 41473.48 88888.00 2023-12-28 19:46:52.000 362 22482.31 146.88 41473.54 88888.00 2023-12-28 19:46:53.000 362 22482.33 146.94 41473.50 88888.00 2023-12-28 19:46:54.000 362 22482.31 146.95 41473.39 88888.00 2023-12-28 19:46:55.000 362 22482.27 146.89 41473.33 47557.69 2023-12-28 19:46:56.000 362 22482.25 146.85 41473.35 88888.00 2023-12-28 19:46:57.000 362 22482.26 146.84 41473.36 88888.00 2023-12-28 19:46:58.000 362 22482.30 146.85 41473.36 88888.00 2023-12-28 19:46:59.000 362 22482.35 146.88 41473.43 88888.00 2023-12-28 19:47:00.000 362 22482.40 146.89 41473.54 47557.73 2023-12-28 19:47:01.000 362 22482.41 146.87 41473.57 88888.00 2023-12-28 19:47:02.000 362 22482.37 146.79 41473.51 88888.00 2023-12-28 19:47:03.000 362 22482.32 146.72 41473.41 88888.00 2023-12-28 19:47:04.000 362 22482.29 146.74 41473.40 88888.00 2023-12-28 19:47:05.000 362 22482.28 146.82 41473.47 47557.71 2023-12-28 19:47:06.000 362 22482.28 146.88 41473.53 88888.00 2023-12-28 19:47:07.000 362 22482.30 146.91 41473.52 88888.00 2023-12-28 19:47:08.000 362 22482.35 146.91 41473.48 88888.00 2023-12-28 19:47:09.000 362 22482.41 146.93 41473.46 88888.00 2023-12-28 19:47:10.000 362 22482.40 146.93 41473.43 47557.72 2023-12-28 19:47:11.000 362 22482.35 146.88 41473.34 88888.00 2023-12-28 19:47:12.000 362 22482.35 146.84 41473.28 88888.00 2023-12-28 19:47:13.000 362 22482.38 146.85 41473.32 88888.00 2023-12-28 19:47:14.000 362 22482.39 146.88 41473.45 88888.00 2023-12-28 19:47:15.000 362 22482.39 146.91 41473.57 47557.69 2023-12-28 19:47:16.000 362 22482.39 146.94 41473.60 88888.00 2023-12-28 19:47:17.000 362 22482.38 146.94 41473.51 88888.00 2023-12-28 19:47:18.000 362 22482.36 146.91 41473.47 88888.00 2023-12-28 19:47:19.000 362 22482.34 146.93 41473.50 88888.00 2023-12-28 19:47:20.000 362 22482.32 146.99 41473.47 47557.73 2023-12-28 19:47:21.000 362 22482.32 147.00 41473.38 88888.00 2023-12-28 19:47:22.000 362 22482.35 147.01 41473.37 88888.00 2023-12-28 19:47:23.000 362 22482.39 147.03 41473.46 88888.00 2023-12-28 19:47:24.000 362 22482.39 147.06 41473.55 88888.00 2023-12-28 19:47:25.000 362 22482.39 147.08 41473.58 47557.73 2023-12-28 19:47:26.000 362 22482.38 147.07 41473.55 88888.00 2023-12-28 19:47:27.000 362 22482.38 147.02 41473.52 88888.00 2023-12-28 19:47:28.000 362 22482.35 146.98 41473.50 88888.00 2023-12-28 19:47:29.000 362 22482.32 146.95 41473.47 88888.00 2023-12-28 19:47:30.000 362 22482.35 146.93 41473.50 47557.77 2023-12-28 19:47:31.000 362 22482.43 147.00 41473.60 88888.00 2023-12-28 19:47:32.000 362 22482.46 147.06 41473.64 88888.00 2023-12-28 19:47:33.000 362 22482.45 147.04 41473.60 88888.00 2023-12-28 19:47:34.000 362 22482.44 146.97 41473.55 88888.00 2023-12-28 19:47:35.000 362 22482.41 146.91 41473.54 47557.73 2023-12-28 19:47:36.000 362 22482.35 146.88 41473.57 88888.00 2023-12-28 19:47:37.000 362 22482.34 146.88 41473.61 88888.00 2023-12-28 19:47:38.000 362 22482.42 146.89 41473.66 88888.00 2023-12-28 19:47:39.000 362 22482.50 146.93 41473.72 88888.00 2023-12-28 19:47:40.000 362 22482.49 146.97 41473.75 47557.76 2023-12-28 19:47:41.000 362 22482.41 146.96 41473.69 88888.00 2023-12-28 19:47:42.000 362 22482.38 146.94 41473.63 88888.00 2023-12-28 19:47:43.000 362 22482.42 146.92 41473.57 88888.00 2023-12-28 19:47:44.000 362 22482.44 146.90 41473.51 88888.00 2023-12-28 19:47:45.000 362 22482.38 146.87 41473.50 47557.71 2023-12-28 19:47:46.000 362 22482.33 146.81 41473.52 88888.00 2023-12-28 19:47:47.000 362 22482.35 146.79 41473.54 88888.00 2023-12-28 19:47:48.000 362 22482.40 146.86 41473.54 88888.00 2023-12-28 19:47:49.000 362 22482.39 146.93 41473.53 88888.00 2023-12-28 19:47:50.000 362 22482.38 146.93 41473.59 47557.74 2023-12-28 19:47:51.000 362 22482.40 146.92 41473.63 88888.00 2023-12-28 19:47:52.000 362 22482.40 146.88 41473.60 88888.00 2023-12-28 19:47:53.000 362 22482.35 146.85 41473.52 88888.00 2023-12-28 19:47:54.000 362 22482.33 146.84 41473.46 88888.00 2023-12-28 19:47:55.000 362 22482.37 146.84 41473.44 47557.76 2023-12-28 19:47:56.000 362 22482.43 146.86 41473.48 88888.00 2023-12-28 19:47:57.000 362 22482.49 146.88 41473.52 88888.00 2023-12-28 19:47:58.000 362 22482.54 146.94 41473.55 88888.00 2023-12-28 19:47:59.000 362 22482.57 146.97 41473.59 88888.00 2023-12-28 19:48:00.000 362 22482.53 146.94 41473.60 47557.72 2023-12-28 19:48:01.000 362 22482.48 146.88 41473.57 88888.00 2023-12-28 19:48:02.000 362 22482.44 146.87 41473.51 88888.00 2023-12-28 19:48:03.000 362 22482.39 146.89 41473.45 88888.00 2023-12-28 19:48:04.000 362 22482.38 146.96 41473.48 88888.00 2023-12-28 19:48:05.000 362 22482.43 147.04 41473.57 47557.76 2023-12-28 19:48:06.000 362 22482.49 147.05 41473.64 88888.00 2023-12-28 19:48:07.000 362 22482.54 147.03 41473.63 88888.00 2023-12-28 19:48:08.000 362 22482.56 147.00 41473.53 88888.00 2023-12-28 19:48:09.000 362 22482.52 146.97 41473.43 88888.00 2023-12-28 19:48:10.000 362 22482.45 146.93 41473.41 47557.76 2023-12-28 19:48:11.000 362 22482.40 146.93 41473.49 88888.00 2023-12-28 19:48:12.000 362 22482.42 147.00 41473.55 88888.00 2023-12-28 19:48:13.000 362 22482.43 147.03 41473.54 88888.00 2023-12-28 19:48:14.000 362 22482.40 147.01 41473.52 88888.00 2023-12-28 19:48:15.000 362 22482.40 147.02 41473.50 47557.77 2023-12-28 19:48:16.000 362 22482.43 147.01 41473.46 88888.00 2023-12-28 19:48:17.000 362 22482.41 146.93 41473.40 88888.00 2023-12-28 19:48:18.000 362 22482.38 146.85 41473.36 88888.00 2023-12-28 19:48:19.000 362 22482.44 146.85 41473.39 88888.00 2023-12-28 19:48:20.000 362 22482.51 146.92 41473.48 47557.75 2023-12-28 19:48:21.000 362 22482.49 146.96 41473.51 88888.00 2023-12-28 19:48:22.000 362 22482.42 146.98 41473.46 88888.00 2023-12-28 19:48:23.000 362 22482.40 147.00 41473.40 88888.00 2023-12-28 19:48:24.000 362 22482.43 146.99 41473.37 88888.00 2023-12-28 19:48:25.000 362 22482.43 146.93 41473.34 47557.74 2023-12-28 19:48:26.000 362 22482.37 146.87 41473.25 88888.00 2023-12-28 19:48:27.000 362 22482.33 146.85 41473.21 88888.00 2023-12-28 19:48:28.000 362 22482.36 146.84 41473.30 88888.00 2023-12-28 19:48:29.000 362 22482.44 146.87 41473.41 88888.00 2023-12-28 19:48:30.000 362 22482.48 146.93 41473.44 47557.75 2023-12-28 19:48:31.000 362 22482.48 146.99 41473.44 88888.00 2023-12-28 19:48:32.000 362 22482.48 146.98 41473.47 88888.00 2023-12-28 19:48:33.000 362 22482.46 146.96 41473.49 88888.00 2023-12-28 19:48:34.000 362 22482.42 146.99 41473.52 88888.00 2023-12-28 19:48:35.000 362 22482.38 147.03 41473.54 47557.73 2023-12-28 19:48:36.000 362 22482.36 147.02 41473.57 88888.00 2023-12-28 19:48:37.000 362 22482.39 147.01 41473.60 88888.00 2023-12-28 19:48:38.000 362 22482.40 147.05 41473.59 88888.00 2023-12-28 19:48:39.000 362 22482.37 147.06 41473.51 88888.00 2023-12-28 19:48:40.000 362 22482.35 147.05 41473.42 47557.76 2023-12-28 19:48:41.000 362 22482.35 147.03 41473.34 88888.00 2023-12-28 19:48:42.000 362 22482.34 146.99 41473.24 88888.00 2023-12-28 19:48:43.000 362 22482.33 146.94 41473.09 88888.00 2023-12-28 19:48:44.000 362 22482.35 146.91 41472.97 88888.00 2023-12-28 19:48:45.000 362 22482.38 146.91 41472.99 47557.74 2023-12-28 19:48:46.000 362 22482.40 146.92 41473.07 88888.00 2023-12-28 19:48:47.000 362 22482.41 146.93 41473.13 88888.00 2023-12-28 19:48:48.000 362 22482.44 146.95 41473.14 88888.00 2023-12-28 19:48:49.000 362 22482.45 146.96 41473.09 88888.00 2023-12-28 19:48:50.000 362 22482.41 146.92 41473.03 47557.76 2023-12-28 19:48:51.000 362 22482.35 146.86 41473.06 88888.00 2023-12-28 19:48:52.000 362 22482.30 146.80 41473.13 88888.00 2023-12-28 19:48:53.000 362 22482.30 146.80 41473.14 88888.00 2023-12-28 19:48:54.000 362 22482.34 146.88 41473.18 88888.00 2023-12-28 19:48:55.000 362 22482.38 146.97 41473.25 47557.77 2023-12-28 19:48:56.000 362 22482.40 147.01 41473.32 88888.00 2023-12-28 19:48:57.000 362 22482.44 146.97 41473.34 88888.00 2023-12-28 19:48:58.000 362 22482.44 146.91 41473.28 88888.00 2023-12-28 19:48:59.000 362 22482.40 146.86 41473.25 88888.00 2023-12-28 19:49:00.000 362 22482.38 146.87 41473.30 47557.73 2023-12-28 19:49:01.000 362 22482.42 146.90 41473.39 88888.00 2023-12-28 19:49:02.000 362 22482.47 146.92 41473.46 88888.00 2023-12-28 19:49:03.000 362 22482.51 146.98 41473.46 88888.00 2023-12-28 19:49:04.000 362 22482.52 147.04 41473.39 88888.00 2023-12-28 19:49:05.000 362 22482.48 147.04 41473.31 47557.74 2023-12-28 19:49:06.000 362 22482.45 146.99 41473.28 88888.00 2023-12-28 19:49:07.000 362 22482.44 146.93 41473.21 88888.00 2023-12-28 19:49:08.000 362 22482.41 146.91 41473.19 88888.00 2023-12-28 19:49:09.000 362 22482.43 146.92 41473.27 88888.00 2023-12-28 19:49:10.000 362 22482.47 146.94 41473.30 47557.71 2023-12-28 19:49:11.000 362 22482.49 146.99 41473.31 88888.00 2023-12-28 19:49:12.000 362 22482.50 147.01 41473.33 88888.00 2023-12-28 19:49:13.000 362 22482.49 146.97 41473.36 88888.00 2023-12-28 19:49:14.000 362 22482.48 146.95 41473.39 88888.00 2023-12-28 19:49:15.000 362 22482.46 146.97 41473.37 47557.72 2023-12-28 19:49:16.000 362 22482.41 146.95 41473.27 88888.00 2023-12-28 19:49:17.000 362 22482.35 146.93 41473.18 88888.00 2023-12-28 19:49:18.000 362 22482.34 146.94 41473.18 88888.00 2023-12-28 19:49:19.000 362 22482.38 146.99 41473.25 88888.00 2023-12-28 19:49:20.000 362 22482.39 147.04 41473.31 47557.75 2023-12-28 19:49:21.000 362 22482.37 147.03 41473.34 88888.00 2023-12-28 19:49:22.000 362 22482.37 147.00 41473.35 88888.00 2023-12-28 19:49:23.000 362 22482.38 146.98 41473.35 88888.00 2023-12-28 19:49:24.000 362 22482.34 146.97 41473.33 88888.00 2023-12-28 19:49:25.000 362 22482.28 147.00 41473.28 47557.70 2023-12-28 19:49:26.000 362 22482.28 147.03 41473.21 88888.00 2023-12-28 19:49:27.000 362 22482.32 147.06 41473.23 88888.00 2023-12-28 19:49:28.000 362 22482.35 147.09 41473.32 88888.00 2023-12-28 19:49:29.000 362 22482.36 147.09 41473.35 88888.00 2023-12-28 19:49:30.000 362 22482.40 147.08 41473.34 47557.70 2023-12-28 19:49:31.000 362 22482.46 147.05 41473.32 88888.00 2023-12-28 19:49:32.000 362 22482.47 146.99 41473.25 88888.00 2023-12-28 19:49:33.000 362 22482.41 146.92 41473.22 88888.00 2023-12-28 19:49:34.000 362 22482.36 146.88 41473.31 88888.00 2023-12-28 19:49:35.000 362 22482.37 146.89 41473.40 47557.65 2023-12-28 19:49:36.000 362 22482.42 146.95 41473.43 88888.00 2023-12-28 19:49:37.000 362 22482.42 147.01 41473.41 88888.00 2023-12-28 19:49:38.000 362 22482.41 147.04 41473.40 88888.00 2023-12-28 19:49:39.000 362 22482.40 147.04 41473.40 88888.00 2023-12-28 19:49:40.000 362 22482.39 147.01 41473.37 47557.73 2023-12-28 19:49:41.000 362 22482.39 146.94 41473.32 88888.00 2023-12-28 19:49:42.000 362 22482.42 146.89 41473.27 88888.00 2023-12-28 19:49:43.000 362 22482.47 146.91 41473.24 88888.00 2023-12-28 19:49:44.000 362 22482.49 146.98 41473.25 88888.00 2023-12-28 19:49:45.000 362 22482.44 147.01 41473.24 47557.74 2023-12-28 19:49:46.000 362 22482.36 146.98 41473.19 88888.00 2023-12-28 19:49:47.000 362 22482.36 146.95 41473.18 88888.00 2023-12-28 19:49:48.000 362 22482.41 146.94 41473.19 88888.00 2023-12-28 19:49:49.000 362 22482.40 146.90 41473.19 88888.00 2023-12-28 19:49:50.000 362 22482.37 146.86 41473.19 47557.70 2023-12-28 19:49:51.000 362 22482.36 146.89 41473.24 88888.00 2023-12-28 19:49:52.000 362 22482.38 146.97 41473.34 88888.00 2023-12-28 19:49:53.000 362 22482.44 147.03 41473.45 88888.00 2023-12-28 19:49:54.000 362 22482.51 147.05 41473.46 88888.00 2023-12-28 19:49:55.000 362 22482.54 147.01 41473.43 47557.72 2023-12-28 19:49:56.000 362 22482.50 146.96 41473.37 88888.00 2023-12-28 19:49:57.000 362 22482.44 146.97 41473.35 88888.00 2023-12-28 19:49:58.000 362 22482.41 147.03 41473.39 88888.00 2023-12-28 19:49:59.000 362 22482.40 147.04 41473.37 88888.00 2023-12-28 19:50:00.000 362 22482.40 146.99 41473.32 47557.71 2023-12-28 19:50:01.000 362 22482.41 146.97 41473.34 88888.00 2023-12-28 19:50:02.000 362 22482.45 147.01 41473.34 88888.00 2023-12-28 19:50:03.000 362 22482.48 147.05 41473.31 88888.00 2023-12-28 19:50:04.000 362 22482.49 147.03 41473.27 88888.00 2023-12-28 19:50:05.000 362 22482.48 146.95 41473.28 47557.69 2023-12-28 19:50:06.000 362 22482.49 146.92 41473.30 88888.00 2023-12-28 19:50:07.000 362 22482.51 146.98 41473.30 88888.00 2023-12-28 19:50:08.000 362 22482.54 147.01 41473.32 88888.00 2023-12-28 19:50:09.000 362 22482.54 147.02 41473.44 88888.00 2023-12-28 19:50:10.000 362 22482.52 147.05 41473.52 47557.68 2023-12-28 19:50:11.000 362 22482.49 147.04 41473.45 88888.00 2023-12-28 19:50:12.000 362 22482.47 147.00 41473.33 88888.00 2023-12-28 19:50:13.000 362 22482.40 146.97 41473.23 88888.00 2023-12-28 19:50:14.000 362 22482.34 146.94 41473.20 88888.00 2023-12-28 19:50:15.000 362 22482.37 146.92 41473.24 47557.70 2023-12-28 19:50:16.000 362 22482.43 146.94 41473.24 88888.00 2023-12-28 19:50:17.000 362 22482.42 146.97 41473.22 88888.00 2023-12-28 19:50:18.000 362 22482.40 147.01 41473.26 88888.00 2023-12-28 19:50:19.000 362 22482.40 147.06 41473.34 88888.00 2023-12-28 19:50:20.000 362 22482.46 147.05 41473.37 47557.69 2023-12-28 19:50:21.000 362 22482.49 146.97 41473.32 88888.00 2023-12-28 19:50:22.000 362 22482.47 146.89 41473.27 88888.00 2023-12-28 19:50:23.000 362 22482.41 146.90 41473.27 88888.00 2023-12-28 19:50:24.000 362 22482.42 146.95 41473.32 88888.00 2023-12-28 19:50:25.000 362 22482.47 146.98 41473.41 47557.64 2023-12-28 19:50:26.000 362 22482.49 146.98 41473.47 88888.00 2023-12-28 19:50:27.000 362 22482.50 146.99 41473.54 88888.00 2023-12-28 19:50:28.000 362 22482.52 147.01 41473.61 88888.00 2023-12-28 19:50:29.000 362 22482.47 146.98 41473.55 88888.00 2023-12-28 19:50:30.000 362 22482.41 146.91 41473.44 47557.69 2023-12-28 19:50:31.000 362 22482.40 146.87 41473.41 88888.00 2023-12-28 19:50:32.000 362 22482.40 146.86 41473.36 88888.00 2023-12-28 19:50:33.000 362 22482.40 146.88 41473.29 88888.00 2023-12-28 19:50:34.000 362 22482.47 146.96 41473.36 88888.00 2023-12-28 19:50:35.000 362 22482.51 147.03 41473.41 47557.65 2023-12-28 19:50:36.000 362 22482.47 146.99 41473.31 88888.00 2023-12-28 19:50:37.000 362 22482.43 146.90 41473.20 88888.00 2023-12-28 19:50:38.000 362 22482.44 146.85 41473.21 88888.00 2023-12-28 19:50:39.000 362 22482.42 146.86 41473.27 88888.00 2023-12-28 19:50:40.000 362 22482.40 146.90 41473.31 47557.68 2023-12-28 19:50:41.000 362 22482.45 146.88 41473.33 88888.00 2023-12-28 19:50:42.000 362 22482.53 146.90 41473.36 88888.00 2023-12-28 19:50:43.000 362 22482.54 146.98 41473.40 88888.00 2023-12-28 19:50:44.000 362 22482.48 147.04 41473.34 88888.00 2023-12-28 19:50:45.000 362 22482.41 147.03 41473.20 47557.68 2023-12-28 19:50:46.000 362 22482.33 146.99 41473.12 88888.00 2023-12-28 19:50:47.000 362 22482.26 146.95 41473.10 88888.00 2023-12-28 19:50:48.000 362 22482.22 146.93 41473.07 88888.00 2023-12-28 19:50:49.000 362 22482.24 146.99 41473.11 88888.00 2023-12-28 19:50:50.000 362 22482.27 147.11 41473.25 47557.68 2023-12-28 19:50:51.000 362 22482.28 147.18 41473.39 88888.00 2023-12-28 19:50:52.000 362 22482.30 147.17 41473.41 88888.00 2023-12-28 19:50:53.000 362 22482.35 147.16 41473.39 88888.00 2023-12-28 19:50:54.000 362 22482.42 147.16 41473.38 88888.00 2023-12-28 19:50:55.000 362 22482.47 147.15 41473.39 47557.69 2023-12-28 19:50:56.000 362 22482.47 147.09 41473.35 88888.00 2023-12-28 19:50:57.000 362 22482.44 147.03 41473.27 88888.00 2023-12-28 19:50:58.000 362 22482.44 147.03 41473.31 88888.00 2023-12-28 19:50:59.000 362 22482.43 147.10 41473.43 88888.00 2023-12-28 19:51:00.000 362 22482.41 147.13 41473.48 47557.65 2023-12-28 19:51:01.000 362 22482.39 147.09 41473.50 88888.00 2023-12-28 19:51:02.000 362 22482.41 147.05 41473.50 88888.00 2023-12-28 19:51:03.000 362 22482.41 147.00 41473.44 88888.00 2023-12-28 19:51:04.000 362 22482.36 146.94 41473.33 88888.00 2023-12-28 19:51:05.000 362 22482.32 146.92 41473.27 47557.68 2023-12-28 19:51:06.000 362 22482.32 146.96 41473.25 88888.00 2023-12-28 19:51:07.000 362 22482.34 147.02 41473.27 88888.00 2023-12-28 19:51:08.000 362 22482.35 147.07 41473.29 88888.00 2023-12-28 19:51:09.000 362 22482.32 147.09 41473.28 88888.00 2023-12-28 19:51:10.000 362 22482.28 147.13 41473.22 47557.69 2023-12-28 19:51:11.000 362 22482.29 147.16 41473.12 88888.00 2023-12-28 19:51:12.000 362 22482.28 147.15 41473.04 88888.00 2023-12-28 19:51:13.000 362 22482.30 147.13 41473.02 88888.00 2023-12-28 19:51:14.000 362 22482.32 147.09 41473.01 88888.00 2023-12-28 19:51:15.000 362 22482.32 147.07 41473.02 47557.67 2023-12-28 19:51:16.000 362 22482.35 147.10 41473.21 88888.00 2023-12-28 19:51:17.000 362 22482.40 147.15 41473.49 88888.00 2023-12-28 19:51:18.000 362 22482.42 147.14 41473.59 88888.00 2023-12-28 19:51:19.000 362 22482.42 147.12 41473.53 88888.00 2023-12-28 19:51:20.000 362 22482.44 147.09 41473.46 47557.70 2023-12-28 19:51:21.000 362 22482.47 147.10 41473.41 88888.00 2023-12-28 19:51:22.000 362 22482.45 147.12 41473.38 88888.00 2023-12-28 19:51:23.000 362 22482.40 147.14 41473.34 88888.00 2023-12-28 19:51:24.000 362 22482.37 147.17 41473.32 88888.00 2023-12-28 19:51:25.000 362 22482.39 147.21 41473.40 47557.66 2023-12-28 19:51:26.000 362 22482.41 147.20 41473.54 88888.00 2023-12-28 19:51:27.000 362 22482.38 147.16 41473.59 88888.00 2023-12-28 19:51:28.000 362 22482.34 147.13 41473.52 88888.00 2023-12-28 19:51:29.000 362 22482.36 147.12 41473.50 88888.00 2023-12-28 19:51:30.000 362 22482.42 147.16 41473.57 47557.67 2023-12-28 19:51:31.000 362 22482.46 147.18 41473.61 88888.00 2023-12-28 19:51:32.000 362 22482.45 147.19 41473.61 88888.00 2023-12-28 19:51:33.000 362 22482.42 147.21 41473.66 88888.00 2023-12-28 19:51:34.000 362 22482.38 147.22 41473.72 88888.00 2023-12-28 19:51:35.000 362 22482.37 147.20 41473.71 47557.70 2023-12-28 19:51:36.000 362 22482.38 147.16 41473.62 88888.00 2023-12-28 19:51:37.000 362 22482.39 147.12 41473.55 88888.00 2023-12-28 19:51:38.000 362 22482.41 147.10 41473.48 88888.00 2023-12-28 19:51:39.000 362 22482.41 147.10 41473.36 88888.00 2023-12-28 19:51:40.000 362 22482.42 147.14 41473.32 47557.63 2023-12-28 19:51:41.000 362 22482.43 147.18 41473.40 88888.00 2023-12-28 19:51:42.000 362 22482.41 147.17 41473.49 88888.00 2023-12-28 19:51:43.000 362 22482.40 147.12 41473.51 88888.00 2023-12-28 19:51:44.000 362 22482.40 147.04 41473.44 88888.00 2023-12-28 19:51:45.000 362 22482.38 146.99 41473.29 47557.66 2023-12-28 19:51:46.000 362 22482.36 146.99 41473.17 88888.00 2023-12-28 19:51:47.000 362 22482.34 146.99 41473.15 88888.00 2023-12-28 19:51:48.000 362 22482.34 146.99 41473.20 88888.00 2023-12-28 19:51:49.000 362 22482.39 147.03 41473.31 88888.00 2023-12-28 19:51:50.000 362 22482.46 147.10 41473.41 47557.65 2023-12-28 19:51:51.000 362 22482.46 147.15 41473.44 88888.00 2023-12-28 19:51:52.000 362 22482.42 147.16 41473.40 88888.00 2023-12-28 19:51:53.000 362 22482.41 147.16 41473.37 88888.00 2023-12-28 19:51:54.000 362 22482.41 147.16 41473.38 88888.00 2023-12-28 19:51:55.000 362 22482.39 147.11 41473.38 47557.64 2023-12-28 19:51:56.000 362 22482.38 147.09 41473.36 88888.00 2023-12-28 19:51:57.000 362 22482.40 147.12 41473.36 88888.00 2023-12-28 19:51:58.000 362 22482.40 147.13 41473.35 88888.00 2023-12-28 19:51:59.000 362 22482.39 147.10 41473.34 88888.00 2023-12-28 19:52:00.000 362 22482.39 147.08 41473.34 47557.65 2023-12-28 19:52:01.000 362 22482.38 147.09 41473.31 88888.00 2023-12-28 19:52:02.000 362 22482.34 147.10 41473.24 88888.00 2023-12-28 19:52:03.000 362 22482.32 147.09 41473.23 88888.00 2023-12-28 19:52:04.000 362 22482.35 147.09 41473.29 88888.00 2023-12-28 19:52:05.000 362 22482.40 147.10 41473.38 47557.68 2023-12-28 19:52:06.000 362 22482.39 147.12 41473.43 88888.00 2023-12-28 19:52:07.000 362 22482.35 147.16 41473.43 88888.00 2023-12-28 19:52:08.000 362 22482.36 147.21 41473.41 88888.00 2023-12-28 19:52:09.000 362 22482.41 147.23 41473.43 88888.00 2023-12-28 19:52:10.000 362 22482.44 147.20 41473.44 47557.65 2023-12-28 19:52:11.000 362 22482.43 147.16 41473.38 88888.00 2023-12-28 19:52:12.000 362 22482.41 147.15 41473.29 88888.00 2023-12-28 19:52:13.000 362 22482.40 147.18 41473.28 88888.00 2023-12-28 19:52:14.000 362 22482.44 147.21 41473.33 88888.00 2023-12-28 19:52:15.000 362 22482.49 147.21 41473.34 47557.62 2023-12-28 19:52:16.000 362 22482.49 147.21 41473.27 88888.00 2023-12-28 19:52:17.000 362 22482.47 147.22 41473.16 88888.00 2023-12-28 19:52:18.000 362 22482.43 147.22 41473.09 88888.00 2023-12-28 19:52:19.000 362 22482.44 147.21 41473.13 88888.00 2023-12-28 19:52:20.000 362 22482.47 147.22 41473.21 47557.64 2023-12-28 19:52:21.000 362 22482.48 147.25 41473.23 88888.00 2023-12-28 19:52:22.000 362 22482.46 147.28 41473.19 88888.00 2023-12-28 19:52:23.000 362 22482.42 147.29 41473.16 88888.00 2023-12-28 19:52:24.000 362 22482.39 147.28 41473.13 88888.00 2023-12-28 19:52:25.000 362 22482.37 147.26 41473.07 47557.64 2023-12-28 19:52:26.000 362 22482.35 147.24 41473.00 88888.00 2023-12-28 19:52:27.000 362 22482.33 147.23 41472.94 88888.00 2023-12-28 19:52:28.000 362 22482.35 147.19 41472.93 88888.00 2023-12-28 19:52:29.000 362 22482.36 147.17 41472.98 88888.00 2023-12-28 19:52:30.000 362 22482.36 147.21 41473.05 47557.60 2023-12-28 19:52:31.000 362 22482.38 147.29 41473.14 88888.00 2023-12-28 19:52:32.000 362 22482.44 147.31 41473.27 88888.00 2023-12-28 19:52:33.000 362 22482.51 147.28 41473.36 88888.00 2023-12-28 19:52:34.000 362 22482.51 147.22 41473.39 88888.00 2023-12-28 19:52:35.000 362 22482.46 147.20 41473.38 47557.64 2023-12-28 19:52:36.000 362 22482.41 147.21 41473.37 88888.00 2023-12-28 19:52:37.000 362 22482.41 147.23 41473.37 88888.00 2023-12-28 19:52:38.000 362 22482.44 147.24 41473.44 88888.00 2023-12-28 19:52:39.000 362 22482.45 147.26 41473.54 88888.00 2023-12-28 19:52:40.000 362 22482.47 147.31 41473.56 47557.60 2023-12-28 19:52:41.000 362 22482.47 147.30 41473.49 88888.00 2023-12-28 19:52:42.000 362 22482.44 147.22 41473.38 88888.00 2023-12-28 19:52:43.000 362 22482.43 147.21 41473.31 88888.00 2023-12-28 19:52:44.000 362 22482.43 147.26 41473.27 88888.00 2023-12-28 19:52:45.000 362 22482.39 147.28 41473.25 47557.64 2023-12-28 19:52:46.000 362 22482.35 147.29 41473.31 88888.00 2023-12-28 19:52:47.000 362 22482.42 147.34 41473.48 88888.00 2023-12-28 19:52:48.000 362 22482.48 147.38 41473.59 88888.00 2023-12-28 19:52:49.000 362 22482.47 147.35 41473.56 88888.00 2023-12-28 19:52:50.000 362 22482.42 147.31 41473.46 47557.60 2023-12-28 19:52:51.000 362 22482.41 147.27 41473.35 88888.00 2023-12-28 19:52:52.000 362 22482.43 147.25 41473.32 88888.00 2023-12-28 19:52:53.000 362 22482.46 147.26 41473.38 88888.00 2023-12-28 19:52:54.000 362 22482.48 147.27 41473.44 88888.00 2023-12-28 19:52:55.000 362 22482.50 147.28 41473.46 47557.59 2023-12-28 19:52:56.000 362 22482.49 147.29 41473.48 88888.00 2023-12-28 19:52:57.000 362 22482.46 147.28 41473.50 88888.00 2023-12-28 19:52:58.000 362 22482.46 147.28 41473.53 88888.00 2023-12-28 19:52:59.000 362 22482.46 147.25 41473.50 88888.00 2023-12-28 19:53:00.000 362 22482.42 147.16 41473.41 47557.60 2023-12-28 19:53:01.000 362 22482.40 147.12 41473.38 88888.00 2023-12-28 19:53:02.000 362 22482.42 147.14 41473.43 88888.00 2023-12-28 19:53:03.000 362 22482.43 147.16 41473.47 88888.00 2023-12-28 19:53:04.000 362 22482.40 147.17 41473.44 88888.00 2023-12-28 19:53:05.000 362 22482.40 147.15 41473.38 47557.60 2023-12-28 19:53:06.000 362 22482.39 147.13 41473.38 88888.00 2023-12-28 19:53:07.000 362 22482.34 147.15 41473.43 88888.00 2023-12-28 19:53:08.000 362 22482.31 147.20 41473.43 88888.00 2023-12-28 19:53:09.000 362 22482.32 147.22 41473.38 88888.00 2023-12-28 19:53:10.000 362 22482.34 147.19 41473.34 47557.60 2023-12-28 19:53:11.000 362 22482.38 147.13 41473.32 88888.00 2023-12-28 19:53:12.000 362 22482.40 147.12 41473.34 88888.00 2023-12-28 19:53:13.000 362 22482.36 147.17 41473.37 88888.00 2023-12-28 19:53:14.000 362 22482.32 147.22 41473.40 88888.00 2023-12-28 19:53:15.000 362 22482.38 147.24 41473.44 47557.58 2023-12-28 19:53:16.000 362 22482.46 147.23 41473.42 88888.00 2023-12-28 19:53:17.000 362 22482.44 147.22 41473.33 88888.00 2023-12-28 19:53:18.000 362 22482.40 147.24 41473.30 88888.00 2023-12-28 19:53:19.000 362 22482.39 147.28 41473.33 88888.00 2023-12-28 19:53:20.000 362 22482.40 147.28 41473.36 47557.61 2023-12-28 19:53:21.000 362 22482.41 147.27 41473.39 88888.00 2023-12-28 19:53:22.000 362 22482.42 147.24 41473.44 88888.00 2023-12-28 19:53:23.000 362 22482.44 147.20 41473.49 88888.00 2023-12-28 19:53:24.000 362 22482.46 147.18 41473.47 88888.00 2023-12-28 19:53:25.000 362 22482.45 147.14 41473.37 47557.60 2023-12-28 19:53:26.000 362 22482.43 147.11 41473.31 88888.00 2023-12-28 19:53:27.000 362 22482.43 147.10 41473.33 88888.00 2023-12-28 19:53:28.000 362 22482.47 147.12 41473.41 88888.00 2023-12-28 19:53:29.000 362 22482.51 147.17 41473.48 88888.00 2023-12-28 19:53:30.000 362 22482.51 147.22 41473.49 47557.58 2023-12-28 19:53:31.000 362 22482.48 147.22 41473.46 88888.00 2023-12-28 19:53:32.000 362 22482.47 147.21 41473.44 88888.00 2023-12-28 19:53:33.000 362 22482.47 147.27 41473.46 88888.00 2023-12-28 19:53:34.000 362 22482.45 147.30 41473.42 88888.00 2023-12-28 19:53:35.000 362 22482.40 147.21 41473.33 47557.59 2023-12-28 19:53:36.000 362 22482.38 147.10 41473.29 88888.00 2023-12-28 19:53:37.000 362 22482.40 147.09 41473.31 88888.00 2023-12-28 19:53:38.000 362 22482.41 147.12 41473.34 88888.00 2023-12-28 19:53:39.000 362 22482.41 147.15 41473.37 88888.00 2023-12-28 19:53:40.000 362 22482.37 147.13 41473.34 47557.60 2023-12-28 19:53:41.000 362 22482.34 147.06 41473.31 88888.00 2023-12-28 19:53:42.000 362 22482.37 147.01 41473.34 88888.00 2023-12-28 19:53:43.000 362 22482.42 147.02 41473.38 88888.00 2023-12-28 19:53:44.000 362 22482.46 147.06 41473.34 88888.00 2023-12-28 19:53:45.000 362 22482.50 147.14 41473.34 47557.56 2023-12-28 19:53:46.000 362 22482.49 147.18 41473.41 88888.00 2023-12-28 19:53:47.000 362 22482.47 147.13 41473.47 88888.00 2023-12-28 19:53:48.000 362 22482.47 147.10 41473.49 88888.00 2023-12-28 19:53:49.000 362 22482.48 147.12 41473.54 88888.00 2023-12-28 19:53:50.000 362 22482.45 147.16 41473.59 47557.52 2023-12-28 19:53:51.000 362 22482.42 147.18 41473.59 88888.00 2023-12-28 19:53:52.000 362 22482.41 147.17 41473.50 88888.00 2023-12-28 19:53:53.000 362 22482.40 147.18 41473.41 88888.00 2023-12-28 19:53:54.000 362 22482.37 147.23 41473.38 88888.00 2023-12-28 19:53:55.000 362 22482.36 147.22 41473.37 47557.56 2023-12-28 19:53:56.000 362 22482.39 147.18 41473.34 88888.00 2023-12-28 19:53:57.000 362 22482.40 147.16 41473.32 88888.00 2023-12-28 19:53:58.000 362 22482.40 147.16 41473.30 88888.00 2023-12-28 19:53:59.000 362 22482.39 147.19 41473.26 88888.00 2023-12-28 19:54:00.000 362 22482.34 147.16 41473.21 47557.57 2023-12-28 19:54:01.000 362 22482.30 147.10 41473.20 88888.00 2023-12-28 19:54:02.000 362 22482.35 147.14 41473.31 88888.00 2023-12-28 19:54:03.000 362 22482.43 147.23 41473.50 88888.00 2023-12-28 19:54:04.000 362 22482.42 147.25 41473.56 88888.00 2023-12-28 19:54:05.000 362 22482.40 147.19 41473.49 47557.57 2023-12-28 19:54:06.000 362 22482.41 147.12 41473.44 88888.00 2023-12-28 19:54:07.000 362 22482.41 147.08 41473.43 88888.00 2023-12-28 19:54:08.000 362 22482.36 147.09 41473.40 88888.00 2023-12-28 19:54:09.000 362 22482.35 147.11 41473.41 88888.00 2023-12-28 19:54:10.000 362 22482.38 147.14 41473.47 47557.59 2023-12-28 19:54:11.000 362 22482.40 147.16 41473.52 88888.00 2023-12-28 19:54:12.000 362 22482.38 147.18 41473.54 88888.00 2023-12-28 19:54:13.000 362 22482.37 147.20 41473.55 88888.00 2023-12-28 19:54:14.000 362 22482.35 147.23 41473.55 88888.00 2023-12-28 19:54:15.000 362 22482.37 147.22 41473.57 47557.54 2023-12-28 19:54:16.000 362 22482.42 147.20 41473.62 88888.00 2023-12-28 19:54:17.000 362 22482.44 147.21 41473.63 88888.00 2023-12-28 19:54:18.000 362 22482.44 147.29 41473.62 88888.00 2023-12-28 19:54:19.000 362 22482.45 147.40 41473.62 88888.00 2023-12-28 19:54:20.000 362 22482.45 147.41 41473.57 47557.58 2023-12-28 19:54:21.000 362 22482.37 147.39 41473.53 88888.00 2023-12-28 19:54:22.000 362 22482.24 147.35 41473.51 88888.00 2023-12-28 19:54:23.000 362 22482.19 147.23 41473.41 88888.00 2023-12-28 19:54:24.000 362 22482.22 147.15 41473.29 88888.00 2023-12-28 19:54:25.000 362 22482.22 147.13 41473.27 47557.56 2023-12-28 19:54:26.000 362 22482.23 147.14 41473.36 88888.00 2023-12-28 19:54:27.000 362 22482.28 147.14 41473.41 88888.00 2023-12-28 19:54:28.000 362 22482.34 147.17 41473.38 88888.00 2023-12-28 19:54:29.000 362 22482.38 147.21 41473.38 88888.00 2023-12-28 19:54:30.000 362 22482.35 147.17 41473.38 47557.56 2023-12-28 19:54:31.000 362 22482.28 147.08 41473.36 88888.00 2023-12-28 19:54:32.000 362 22482.25 147.09 41473.36 88888.00 2023-12-28 19:54:33.000 362 22482.27 147.17 41473.30 88888.00 2023-12-28 19:54:34.000 362 22482.26 147.18 41473.18 88888.00 2023-12-28 19:54:35.000 362 22482.26 147.14 41473.20 47557.57 2023-12-28 19:54:36.000 362 22482.26 147.13 41473.36 88888.00 2023-12-28 19:54:37.000 362 22482.23 147.13 41473.48 88888.00 2023-12-28 19:54:38.000 362 22482.21 147.12 41473.50 88888.00 2023-12-28 19:54:39.000 362 22482.23 147.14 41473.54 88888.00 2023-12-28 19:54:40.000 362 22482.24 147.17 41473.54 47557.53 2023-12-28 19:54:41.000 362 22482.24 147.16 41473.46 88888.00 2023-12-28 19:54:42.000 362 22482.23 147.13 41473.39 88888.00 2023-12-28 19:54:43.000 362 22482.26 147.13 41473.40 88888.00 2023-12-28 19:54:44.000 362 22482.31 147.16 41473.44 88888.00 2023-12-28 19:54:45.000 362 22482.31 147.15 41473.42 47557.58 2023-12-28 19:54:46.000 362 22482.25 147.13 41473.38 88888.00 2023-12-28 19:54:47.000 362 22482.24 147.14 41473.35 88888.00 2023-12-28 19:54:48.000 362 22482.28 147.12 41473.37 88888.00 2023-12-28 19:54:49.000 362 22482.35 147.13 41473.42 88888.00 2023-12-28 19:54:50.000 362 22482.39 147.14 41473.38 47557.54 2023-12-28 19:54:51.000 362 22482.36 147.13 41473.30 88888.00 2023-12-28 19:54:52.000 362 22482.33 147.16 41473.33 88888.00 2023-12-28 19:54:53.000 362 22482.34 147.22 41473.39 88888.00 2023-12-28 19:54:54.000 362 22482.34 147.29 41473.39 88888.00 2023-12-28 19:54:55.000 362 22482.31 147.32 41473.38 47557.57 2023-12-28 19:54:56.000 362 22482.25 147.28 41473.34 88888.00 2023-12-28 19:54:57.000 362 22482.20 147.21 41473.27 88888.00 2023-12-28 19:54:58.000 362 22482.19 147.17 41473.23 88888.00 2023-12-28 19:54:59.000 362 22482.23 147.18 41473.27 88888.00 2023-12-28 19:55:00.000 362 22482.28 147.19 41473.33 47557.52 2023-12-28 19:55:01.000 362 22482.27 147.19 41473.35 88888.00 2023-12-28 19:55:02.000 362 22482.23 147.21 41473.34 88888.00 2023-12-28 19:55:03.000 362 22482.22 147.24 41473.32 88888.00 2023-12-28 19:55:04.000 362 22482.20 147.20 41473.27 88888.00 2023-12-28 19:55:05.000 362 22482.15 147.11 41473.27 47557.53 2023-12-28 19:55:06.000 362 22482.13 147.06 41473.31 88888.00 2023-12-28 19:55:07.000 362 22482.16 147.06 41473.32 88888.00 2023-12-28 19:55:08.000 362 22482.19 147.07 41473.28 88888.00 2023-12-28 19:55:09.000 362 22482.20 147.11 41473.26 88888.00 2023-12-28 19:55:10.000 362 22482.19 147.11 41473.27 47557.56 2023-12-28 19:55:11.000 362 22482.16 147.08 41473.25 88888.00 2023-12-28 19:55:12.000 362 22482.16 147.09 41473.21 88888.00 2023-12-28 19:55:13.000 362 22482.19 147.11 41473.24 88888.00 2023-12-28 19:55:14.000 362 22482.25 147.12 41473.28 88888.00 2023-12-28 19:55:15.000 362 22482.27 147.13 41473.27 47557.52 2023-12-28 19:55:16.000 362 22482.23 147.12 41473.25 88888.00 2023-12-28 19:55:17.000 362 22482.21 147.13 41473.29 88888.00 2023-12-28 19:55:18.000 362 22482.24 147.12 41473.32 88888.00 2023-12-28 19:55:19.000 362 22482.31 147.13 41473.36 88888.00 2023-12-28 19:55:20.000 362 22482.31 147.17 41473.40 47557.53 2023-12-28 19:55:21.000 362 22482.24 147.16 41473.34 88888.00 2023-12-28 19:55:22.000 362 22482.22 147.14 41473.26 88888.00 2023-12-28 19:55:23.000 362 22482.24 147.16 41473.25 88888.00 2023-12-28 19:55:24.000 362 22482.19 147.19 41473.27 88888.00 2023-12-28 19:55:25.000 362 22482.16 147.22 41473.30 47557.54 2023-12-28 19:55:26.000 362 22482.22 147.20 41473.41 88888.00 2023-12-28 19:55:27.000 362 22482.24 147.15 41473.52 88888.00 2023-12-28 19:55:28.000 362 22482.21 147.17 41473.54 88888.00 2023-12-28 19:55:29.000 362 22482.25 147.25 41473.56 88888.00 2023-12-28 19:55:30.000 362 22482.33 147.27 41473.61 47557.52 2023-12-28 19:55:31.000 362 22482.37 147.22 41473.60 88888.00 2023-12-28 19:55:32.000 362 22482.37 147.18 41473.51 88888.00 2023-12-28 19:55:33.000 362 22482.32 147.23 41473.50 88888.00 2023-12-28 19:55:34.000 362 22482.26 147.29 41473.54 88888.00 2023-12-28 19:55:35.000 362 22482.24 147.27 41473.52 47557.52 2023-12-28 19:55:36.000 362 22482.30 147.20 41473.49 88888.00 2023-12-28 19:55:37.000 362 22482.31 147.16 41473.46 88888.00 2023-12-28 19:55:38.000 362 22482.24 147.19 41473.43 88888.00 2023-12-28 19:55:39.000 362 22482.20 147.27 41473.44 88888.00 2023-12-28 19:55:40.000 362 22482.22 147.33 41473.47 47557.50 2023-12-28 19:55:41.000 362 22482.27 147.38 41473.50 88888.00 2023-12-28 19:55:42.000 362 22482.30 147.43 41473.50 88888.00 2023-12-28 19:55:43.000 362 22482.26 147.40 41473.43 88888.00 2023-12-28 19:55:44.000 362 22482.23 147.35 41473.33 88888.00 2023-12-28 19:55:45.000 362 22482.23 147.31 41473.23 47557.51 2023-12-28 19:55:46.000 362 22482.21 147.28 41473.18 88888.00 2023-12-28 19:55:47.000 362 22482.21 147.26 41473.21 88888.00 2023-12-28 19:55:48.000 362 22482.19 147.28 41473.25 88888.00 2023-12-28 19:55:49.000 362 22482.15 147.29 41473.26 88888.00 2023-12-28 19:55:50.000 362 22482.14 147.29 41473.27 47557.51 2023-12-28 19:55:51.000 362 22482.17 147.31 41473.32 88888.00 2023-12-28 19:55:52.000 362 22482.23 147.37 41473.42 88888.00 2023-12-28 19:55:53.000 362 22482.22 147.40 41473.46 88888.00 2023-12-28 19:55:54.000 362 22482.15 147.34 41473.41 88888.00 2023-12-28 19:55:55.000 362 22482.08 147.30 41473.41 47557.52 2023-12-28 19:55:56.000 362 22482.08 147.30 41473.49 88888.00 2023-12-28 19:55:57.000 362 22482.11 147.26 41473.56 88888.00 2023-12-28 19:55:58.000 362 22482.15 147.19 41473.56 88888.00 2023-12-28 19:55:59.000 362 22482.16 147.18 41473.55 88888.00 2023-12-28 19:56:00.000 362 22482.13 147.19 41473.62 47557.51 2023-12-28 19:56:01.000 362 22482.14 147.21 41473.66 88888.00 2023-12-28 19:56:02.000 362 22482.18 147.29 41473.57 88888.00 2023-12-28 19:56:03.000 362 22482.19 147.34 41473.44 88888.00 2023-12-28 19:56:04.000 362 22482.17 147.35 41473.39 88888.00 2023-12-28 19:56:05.000 362 22482.18 147.33 41473.41 47557.48 2023-12-28 19:56:06.000 362 22482.20 147.34 41473.50 88888.00 2023-12-28 19:56:07.000 362 22482.22 147.34 41473.56 88888.00 2023-12-28 19:56:08.000 362 22482.22 147.33 41473.50 88888.00 2023-12-28 19:56:09.000 362 22482.20 147.33 41473.43 88888.00 2023-12-28 19:56:10.000 362 22482.18 147.35 41473.41 47557.46 2023-12-28 19:56:11.000 362 22482.13 147.35 41473.39 88888.00 2023-12-28 19:56:12.000 362 22482.12 147.37 41473.37 88888.00 2023-12-28 19:56:13.000 362 22482.15 147.35 41473.33 88888.00 2023-12-28 19:56:14.000 362 22482.15 147.33 41473.32 88888.00 2023-12-28 19:56:15.000 362 22482.11 147.37 41473.41 47557.47 2023-12-28 19:56:16.000 362 22482.05 147.39 41473.50 88888.00 2023-12-28 19:56:17.000 362 22482.01 147.38 41473.49 88888.00 2023-12-28 19:56:18.000 362 22482.06 147.39 41473.47 88888.00 2023-12-28 19:56:19.000 362 22482.17 147.45 41473.50 88888.00 2023-12-28 19:56:20.000 362 22482.25 147.46 41473.54 47557.44 2023-12-28 19:56:21.000 362 22482.24 147.37 41473.51 88888.00 2023-12-28 19:56:22.000 362 22482.17 147.29 41473.44 88888.00 2023-12-28 19:56:23.000 362 22482.10 147.26 41473.41 88888.00 2023-12-28 19:56:24.000 362 22482.05 147.22 41473.36 88888.00 2023-12-28 19:56:25.000 362 22482.08 147.18 41473.36 47557.44 2023-12-28 19:56:26.000 362 22482.18 147.23 41473.43 88888.00 2023-12-28 19:56:27.000 362 22482.21 147.30 41473.48 88888.00 2023-12-28 19:56:28.000 362 22482.21 147.33 41473.49 88888.00 2023-12-28 19:56:29.000 362 22482.24 147.34 41473.51 88888.00 2023-12-28 19:56:30.000 362 22482.25 147.33 41473.54 47557.42 2023-12-28 19:56:31.000 362 22482.21 147.32 41473.53 88888.00 2023-12-28 19:56:32.000 362 22482.19 147.33 41473.50 88888.00 2023-12-28 19:56:33.000 362 22482.22 147.30 41473.46 88888.00 2023-12-28 19:56:34.000 362 22482.23 147.28 41473.41 88888.00 2023-12-28 19:56:35.000 362 22482.19 147.31 41473.36 47557.43 2023-12-28 19:56:36.000 362 22482.15 147.29 41473.30 88888.00 2023-12-28 19:56:37.000 362 22482.12 147.26 41473.31 88888.00 2023-12-28 19:56:38.000 362 22482.13 147.24 41473.36 88888.00 2023-12-28 19:56:39.000 362 22482.16 147.24 41473.36 88888.00 2023-12-28 19:56:40.000 362 22482.16 147.26 41473.35 47557.40 2023-12-28 19:56:41.000 362 22482.14 147.29 41473.31 88888.00 2023-12-28 19:56:42.000 362 22482.16 147.31 41473.28 88888.00 2023-12-28 19:56:43.000 362 22482.23 147.31 41473.30 88888.00 2023-12-28 19:56:44.000 362 22482.23 147.30 41473.29 88888.00 2023-12-28 19:56:45.000 362 22482.14 147.28 41473.23 47557.42 2023-12-28 19:56:46.000 362 22482.05 147.24 41473.21 88888.00 2023-12-28 19:56:47.000 362 22482.02 147.21 41473.27 88888.00 2023-12-28 19:56:48.000 362 22482.04 147.22 41473.34 88888.00 2023-12-28 19:56:49.000 362 22482.08 147.30 41473.40 88888.00 2023-12-28 19:56:50.000 362 22482.10 147.34 41473.42 47557.41 2023-12-28 19:56:51.000 362 22482.12 147.28 41473.39 88888.00 2023-12-28 19:56:52.000 362 22482.11 147.27 41473.35 88888.00 2023-12-28 19:56:53.000 362 22482.09 147.32 41473.36 88888.00 2023-12-28 19:56:54.000 362 22482.10 147.33 41473.40 88888.00 2023-12-28 19:56:55.000 362 22482.10 147.26 41473.41 47557.38 2023-12-28 19:56:56.000 362 22482.04 147.21 41473.39 88888.00 2023-12-28 19:56:57.000 362 22481.99 147.21 41473.37 88888.00 2023-12-28 19:56:58.000 362 22482.00 147.19 41473.32 88888.00 2023-12-28 19:56:59.000 362 22482.04 147.16 41473.29 88888.00 2023-12-28 19:57:00.000 362 22482.05 147.14 41473.24 47557.35 2023-12-28 19:57:01.000 362 22482.03 147.15 41473.19 88888.00 2023-12-28 19:57:02.000 362 22482.02 147.18 41473.22 88888.00 2023-12-28 19:57:03.000 362 22482.00 147.19 41473.27 88888.00 2023-12-28 19:57:04.000 362 22481.97 147.19 41473.32 88888.00 2023-12-28 19:57:05.000 362 22481.99 147.21 41473.38 47557.38 2023-12-28 19:57:06.000 362 22482.03 147.20 41473.38 88888.00 2023-12-28 19:57:07.000 362 22482.03 147.17 41473.34 88888.00 2023-12-28 19:57:08.000 362 22482.02 147.21 41473.37 88888.00 2023-12-28 19:57:09.000 362 22482.03 147.29 41473.48 88888.00 2023-12-28 19:57:10.000 362 22482.06 147.33 41473.52 47557.35 2023-12-28 19:57:11.000 362 22482.09 147.27 41473.47 88888.00 2023-12-28 19:57:12.000 362 22482.07 147.19 41473.39 88888.00 2023-12-28 19:57:13.000 362 22482.00 147.15 41473.36 88888.00 2023-12-28 19:57:14.000 362 22481.95 147.16 41473.39 88888.00 2023-12-28 19:57:15.000 362 22481.96 147.22 41473.40 47557.38 2023-12-28 19:57:16.000 362 22481.98 147.26 41473.39 88888.00 2023-12-28 19:57:17.000 362 22482.00 147.27 41473.43 88888.00 2023-12-28 19:57:18.000 362 22482.00 147.28 41473.44 88888.00 2023-12-28 19:57:19.000 362 22481.99 147.29 41473.38 88888.00 2023-12-28 19:57:20.000 362 22481.99 147.31 41473.27 47557.35 2023-12-28 19:57:21.000 362 22482.02 147.33 41473.26 88888.00 2023-12-28 19:57:22.000 362 22482.05 147.32 41473.38 88888.00 2023-12-28 19:57:23.000 362 22482.07 147.32 41473.47 88888.00 2023-12-28 19:57:24.000 362 22482.06 147.35 41473.48 88888.00 2023-12-28 19:57:25.000 362 22482.06 147.37 41473.49 47557.38 2023-12-28 19:57:26.000 362 22482.06 147.36 41473.46 88888.00 2023-12-28 19:57:27.000 362 22482.06 147.34 41473.43 88888.00 2023-12-28 19:57:28.000 362 22482.03 147.31 41473.36 88888.00 2023-12-28 19:57:29.000 362 22482.01 147.30 41473.25 88888.00 2023-12-28 19:57:30.000 362 22482.02 147.33 41473.18 47557.34 2023-12-28 19:57:31.000 362 22482.05 147.34 41473.18 88888.00 2023-12-28 19:57:32.000 362 22482.08 147.35 41473.20 88888.00 2023-12-28 19:57:33.000 362 22482.06 147.33 41473.18 88888.00 2023-12-28 19:57:34.000 362 22482.02 147.28 41473.11 88888.00 2023-12-28 19:57:35.000 362 22482.03 147.25 41473.07 47557.36 2023-12-28 19:57:36.000 362 22482.06 147.24 41473.09 88888.00 2023-12-28 19:57:37.000 362 22482.06 147.23 41473.09 88888.00 2023-12-28 19:57:38.000 362 22482.03 147.26 41473.13 88888.00 2023-12-28 19:57:39.000 362 22482.03 147.28 41473.19 88888.00 2023-12-28 19:57:40.000 362 22482.04 147.28 41473.27 47557.37 2023-12-28 19:57:41.000 362 22482.03 147.29 41473.30 88888.00 2023-12-28 19:57:42.000 362 22482.00 147.28 41473.29 88888.00 2023-12-28 19:57:43.000 362 22481.97 147.22 41473.21 88888.00 2023-12-28 19:57:44.000 362 22481.98 147.18 41473.14 88888.00 2023-12-28 19:57:45.000 362 22481.98 147.19 41473.12 47557.33 2023-12-28 19:57:46.000 362 22481.95 147.22 41473.14 88888.00 2023-12-28 19:57:47.000 362 22481.94 147.22 41473.12 88888.00 2023-12-28 19:57:48.000 362 22481.99 147.26 41473.13 88888.00 2023-12-28 19:57:49.000 362 22482.04 147.35 41473.22 88888.00 2023-12-28 19:57:50.000 362 22482.04 147.38 41473.24 47557.39 2023-12-28 19:57:51.000 362 22482.00 147.32 41473.14 88888.00 2023-12-28 19:57:52.000 362 22481.98 147.25 41473.09 88888.00 2023-12-28 19:57:53.000 362 22481.95 147.21 41473.13 88888.00 2023-12-28 19:57:54.000 362 22481.96 147.21 41473.18 88888.00 2023-12-28 19:57:55.000 362 22481.98 147.23 41473.19 47557.34 2023-12-28 19:57:56.000 362 22481.95 147.20 41473.12 88888.00 2023-12-28 19:57:57.000 362 22481.93 147.17 41473.06 88888.00 2023-12-28 19:57:58.000 362 22481.99 147.21 41473.09 88888.00 2023-12-28 19:57:59.000 362 22482.06 147.27 41473.11 88888.00 2023-12-28 19:58:00.000 362 22482.05 147.25 41473.06 47557.36 2023-12-28 19:58:01.000 362 22482.01 147.21 41473.02 88888.00 2023-12-28 19:58:02.000 362 22481.98 147.20 41472.98 88888.00 2023-12-28 19:58:03.000 362 22481.95 147.22 41472.96 88888.00 2023-12-28 19:58:04.000 362 22481.94 147.25 41473.00 88888.00 2023-12-28 19:58:05.000 362 22482.00 147.27 41473.05 47557.38 2023-12-28 19:58:06.000 362 22482.03 147.25 41473.04 88888.00 2023-12-28 19:58:07.000 362 22482.03 147.23 41473.00 88888.00 2023-12-28 19:58:08.000 362 22482.01 147.25 41473.03 88888.00 2023-12-28 19:58:09.000 362 22481.99 147.28 41473.12 88888.00 2023-12-28 19:58:10.000 362 22482.00 147.29 41473.14 47557.35 2023-12-28 19:58:11.000 362 22482.01 147.29 41473.11 88888.00 2023-12-28 19:58:12.000 362 22482.02 147.30 41473.12 88888.00 2023-12-28 19:58:13.000 362 22482.03 147.29 41473.11 88888.00 2023-12-28 19:58:14.000 362 22482.03 147.26 41473.03 88888.00 2023-12-28 19:58:15.000 362 22482.05 147.27 41472.99 47557.36 2023-12-28 19:58:16.000 362 22482.08 147.28 41473.05 88888.00 2023-12-28 19:58:17.000 362 22482.11 147.26 41473.14 88888.00 2023-12-28 19:58:18.000 362 22482.09 147.24 41473.16 88888.00 2023-12-28 19:58:19.000 362 22482.02 147.21 41473.18 88888.00 2023-12-28 19:58:20.000 362 22481.96 147.18 41473.22 47557.33 2023-12-28 19:58:21.000 362 22481.93 147.16 41473.26 88888.00 2023-12-28 19:58:22.000 362 22481.95 147.17 41473.27 88888.00 2023-12-28 19:58:23.000 362 22481.94 147.18 41473.23 88888.00 2023-12-28 19:58:24.000 362 22481.92 147.21 41473.14 88888.00 2023-12-28 19:58:25.000 362 22481.97 147.23 41473.11 47557.37 2023-12-28 19:58:26.000 362 22482.05 147.16 41473.11 88888.00 2023-12-28 19:58:27.000 362 22482.04 147.07 41473.08 88888.00 2023-12-28 19:58:28.000 362 22482.03 147.10 41473.11 88888.00 2023-12-28 19:58:29.000 362 22482.07 147.18 41473.13 88888.00 2023-12-28 19:58:30.000 362 22482.10 147.21 41473.12 47557.33 2023-12-28 19:58:31.000 362 22482.09 147.24 41473.12 88888.00 2023-12-28 19:58:32.000 362 22482.06 147.27 41473.13 88888.00 2023-12-28 19:58:33.000 362 22482.02 147.31 41473.15 88888.00 2023-12-28 19:58:34.000 362 22482.03 147.31 41473.14 88888.00 2023-12-28 19:58:35.000 362 22482.05 147.25 41473.09 47557.36 2023-12-28 19:58:36.000 362 22482.03 147.17 41473.06 88888.00 2023-12-28 19:58:37.000 362 22481.97 147.11 41473.04 88888.00 2023-12-28 19:58:38.000 362 22481.93 147.11 41473.01 88888.00 2023-12-28 19:58:39.000 362 22481.94 147.15 41473.06 88888.00 2023-12-28 19:58:40.000 362 22481.99 147.20 41473.16 47557.36 2023-12-28 19:58:41.000 362 22482.02 147.24 41473.21 88888.00 2023-12-28 19:58:42.000 362 22482.02 147.25 41473.19 88888.00 2023-12-28 19:58:43.000 362 22482.00 147.17 41473.13 88888.00 2023-12-28 19:58:44.000 362 22481.98 147.11 41473.07 88888.00 2023-12-28 19:58:45.000 362 22481.99 147.12 41473.08 47557.39 2023-12-28 19:58:46.000 362 22482.00 147.15 41473.12 88888.00 2023-12-28 19:58:47.000 362 22482.01 147.19 41473.14 88888.00 2023-12-28 19:58:48.000 362 22482.03 147.24 41473.18 88888.00 2023-12-28 19:58:49.000 362 22482.04 147.28 41473.24 88888.00 2023-12-28 19:58:50.000 362 22482.05 147.29 41473.26 47557.37 2023-12-28 19:58:51.000 362 22482.06 147.23 41473.18 88888.00 2023-12-28 19:58:52.000 362 22482.06 147.17 41473.18 88888.00 2023-12-28 19:58:53.000 362 22482.03 147.15 41473.25 88888.00 2023-12-28 19:58:54.000 362 22481.95 147.18 41473.22 88888.00 2023-12-28 19:58:55.000 362 22481.94 147.22 41473.11 47557.35 2023-12-28 19:58:56.000 362 22481.98 147.25 41473.07 88888.00 2023-12-28 19:58:57.000 362 22481.99 147.28 41473.10 88888.00 2023-12-28 19:58:58.000 362 22481.97 147.30 41473.14 88888.00 2023-12-28 19:58:59.000 362 22481.95 147.29 41473.15 88888.00 2023-12-28 19:59:00.000 362 22481.93 147.24 41473.14 47557.39 2023-12-28 19:59:01.000 362 22481.91 147.19 41473.18 88888.00 2023-12-28 19:59:02.000 362 22481.92 147.18 41473.24 88888.00 2023-12-28 19:59:03.000 362 22481.96 147.20 41473.32 88888.00 2023-12-28 19:59:04.000 362 22482.00 147.27 41473.42 88888.00 2023-12-28 19:59:05.000 362 22482.02 147.33 41473.47 47557.36 2023-12-28 19:59:06.000 362 22482.01 147.36 41473.45 88888.00 2023-12-28 19:59:07.000 362 22481.98 147.35 41473.43 88888.00 2023-12-28 19:59:08.000 362 22481.97 147.34 41473.42 88888.00 2023-12-28 19:59:09.000 362 22481.99 147.34 41473.43 88888.00 2023-12-28 19:59:10.000 362 22482.01 147.32 41473.46 47557.35 2023-12-28 19:59:11.000 362 22482.03 147.28 41473.52 88888.00 2023-12-28 19:59:12.000 362 22482.07 147.29 41473.54 88888.00 2023-12-28 19:59:13.000 362 22482.11 147.30 41473.51 88888.00 2023-12-28 19:59:14.000 362 22482.12 147.30 41473.46 88888.00 2023-12-28 19:59:15.000 362 22482.09 147.32 41473.42 47557.39 2023-12-28 19:59:16.000 362 22482.07 147.29 41473.39 88888.00 2023-12-28 19:59:17.000 362 22482.10 147.26 41473.41 88888.00 2023-12-28 19:59:18.000 362 22482.14 147.25 41473.45 88888.00 2023-12-28 19:59:19.000 362 22482.14 147.26 41473.43 88888.00 2023-12-28 19:59:20.000 362 22482.12 147.31 41473.42 47557.37 2023-12-28 19:59:21.000 362 22482.11 147.35 41473.47 88888.00 2023-12-28 19:59:22.000 362 22482.11 147.33 41473.48 88888.00 2023-12-28 19:59:23.000 362 22482.10 147.31 41473.41 88888.00 2023-12-28 19:59:24.000 362 22482.07 147.31 41473.30 88888.00 2023-12-28 19:59:25.000 362 22482.06 147.26 41473.19 47557.34 2023-12-28 19:59:26.000 362 22482.03 147.19 41473.16 88888.00 2023-12-28 19:59:27.000 362 22481.98 147.14 41473.18 88888.00 2023-12-28 19:59:28.000 362 22481.97 147.13 41473.18 88888.00 2023-12-28 19:59:29.000 362 22482.01 147.20 41473.23 88888.00 2023-12-28 19:59:30.000 362 22482.04 147.25 41473.31 47557.32 2023-12-28 19:59:31.000 362 22482.06 147.22 41473.36 88888.00 2023-12-28 19:59:32.000 362 22482.10 147.20 41473.34 88888.00 2023-12-28 19:59:33.000 362 22482.15 147.22 41473.29 88888.00 2023-12-28 19:59:34.000 362 22482.18 147.28 41473.30 88888.00 2023-12-28 19:59:35.000 362 22482.20 147.33 41473.43 47557.37 2023-12-28 19:59:36.000 362 22482.19 147.34 41473.54 88888.00 2023-12-28 19:59:37.000 362 22482.18 147.33 41473.57 88888.00 2023-12-28 19:59:38.000 362 22482.19 147.36 41473.57 88888.00 2023-12-28 19:59:39.000 362 22482.19 147.40 41473.52 88888.00 2023-12-28 19:59:40.000 362 22482.22 147.43 41473.49 47557.33 2023-12-28 19:59:41.000 362 22482.23 147.40 41473.44 88888.00 2023-12-28 19:59:42.000 362 22482.19 147.34 41473.32 88888.00 2023-12-28 19:59:43.000 362 22482.10 147.32 41473.18 88888.00 2023-12-28 19:59:44.000 362 22482.01 147.31 41473.18 88888.00 2023-12-28 19:59:45.000 362 22482.01 147.32 41473.30 47557.35 2023-12-28 19:59:46.000 362 22482.09 147.35 41473.36 88888.00 2023-12-28 19:59:47.000 362 22482.15 147.38 41473.36 88888.00 2023-12-28 19:59:48.000 362 22482.12 147.42 41473.39 88888.00 2023-12-28 19:59:49.000 362 22482.08 147.44 41473.41 88888.00 2023-12-28 19:59:50.000 362 22482.11 147.38 41473.37 47557.37 2023-12-28 19:59:51.000 362 22482.12 147.31 41473.31 88888.00 2023-12-28 19:59:52.000 362 22482.06 147.28 41473.25 88888.00 2023-12-28 19:59:53.000 362 22482.01 147.30 41473.23 88888.00 2023-12-28 19:59:54.000 362 22482.04 147.31 41473.27 88888.00 2023-12-28 19:59:55.000 362 22482.08 147.31 41473.32 47557.35 2023-12-28 19:59:56.000 362 22482.10 147.30 41473.40 88888.00 2023-12-28 19:59:57.000 362 22482.10 147.26 41473.46 88888.00 2023-12-28 19:59:58.000 362 22482.07 147.22 41473.40 88888.00 2023-12-28 19:59:59.000 362 22482.06 147.21 41473.27 88888.00 2023-12-28 20:00:00.000 362 22482.07 147.23 41473.21 47557.40 2023-12-28 20:00:01.000 362 22482.07 147.25 41473.23 88888.00 2023-12-28 20:00:02.000 362 22482.05 147.26 41473.32 88888.00 2023-12-28 20:00:03.000 362 22482.03 147.26 41473.41 88888.00 2023-12-28 20:00:04.000 362 22482.02 147.29 41473.42 88888.00 2023-12-28 20:00:05.000 362 22482.00 147.32 41473.37 47557.39 2023-12-28 20:00:06.000 362 22482.02 147.26 41473.28 88888.00 2023-12-28 20:00:07.000 362 22482.04 147.16 41473.16 88888.00 2023-12-28 20:00:08.000 362 22482.03 147.11 41473.07 88888.00 2023-12-28 20:00:09.000 362 22482.02 147.15 41473.07 88888.00 2023-12-28 20:00:10.000 362 22482.06 147.21 41473.16 47557.34 2023-12-28 20:00:11.000 362 22482.12 147.26 41473.22 88888.00 2023-12-28 20:00:12.000 362 22482.09 147.28 41473.19 88888.00 2023-12-28 20:00:13.000 362 22482.05 147.27 41473.14 88888.00 2023-12-28 20:00:14.000 362 22482.07 147.25 41473.14 88888.00 2023-12-28 20:00:15.000 362 22482.11 147.23 41473.26 47557.35 2023-12-28 20:00:16.000 362 22482.10 147.22 41473.37 88888.00 2023-12-28 20:00:17.000 362 22482.08 147.21 41473.36 88888.00 2023-12-28 20:00:18.000 362 22482.08 147.20 41473.26 88888.00 2023-12-28 20:00:19.000 362 22482.10 147.23 41473.20 88888.00 2023-12-28 20:00:20.000 362 22482.09 147.26 41473.21 47557.35 2023-12-28 20:00:21.000 362 22482.04 147.26 41473.21 88888.00 2023-12-28 20:00:22.000 362 22482.03 147.23 41473.17 88888.00 2023-12-28 20:00:23.000 362 22482.05 147.15 41473.09 88888.00 2023-12-28 20:00:24.000 362 22482.04 147.12 41473.02 88888.00 2023-12-28 20:00:25.000 362 22481.99 147.16 41473.05 47557.32 2023-12-28 20:00:26.000 362 22481.97 147.21 41473.16 88888.00 2023-12-28 20:00:27.000 362 22482.00 147.27 41473.25 88888.00 2023-12-28 20:00:28.000 362 22482.02 147.33 41473.27 88888.00 2023-12-28 20:00:29.000 362 22482.01 147.37 41473.26 88888.00 2023-12-28 20:00:30.000 362 22481.99 147.33 41473.24 47557.34 2023-12-28 20:00:31.000 362 22482.01 147.21 41473.21 88888.00 2023-12-28 20:00:32.000 362 22482.04 147.13 41473.19 88888.00 2023-12-28 20:00:33.000 362 22482.03 147.16 41473.19 88888.00 2023-12-28 20:00:34.000 362 22482.00 147.25 41473.23 88888.00 2023-12-28 20:00:35.000 362 22482.03 147.33 41473.28 47557.32 2023-12-28 20:00:36.000 362 22482.06 147.33 41473.30 88888.00 2023-12-28 20:00:37.000 362 22482.04 147.26 41473.29 88888.00 2023-12-28 20:00:38.000 362 22482.03 147.24 41473.29 88888.00 2023-12-28 20:00:39.000 362 22482.02 147.29 41473.31 88888.00 2023-12-28 20:00:40.000 362 22482.00 147.29 41473.24 47557.29 2023-12-28 20:00:41.000 362 22481.94 147.23 41473.10 88888.00 2023-12-28 20:00:42.000 362 22481.90 147.18 41473.07 88888.00 2023-12-28 20:00:43.000 362 22481.96 147.20 41473.19 88888.00 2023-12-28 20:00:44.000 362 22482.05 147.29 41473.30 88888.00 2023-12-28 20:00:45.000 362 22482.08 147.32 41473.32 47557.31 2023-12-28 20:00:46.000 362 22482.07 147.26 41473.33 88888.00 2023-12-28 20:00:47.000 362 22482.04 147.24 41473.31 88888.00 2023-12-28 20:00:48.000 362 22482.00 147.25 41473.23 88888.00 2023-12-28 20:00:49.000 362 22481.94 147.26 41473.19 88888.00 2023-12-28 20:00:50.000 362 22481.92 147.23 41473.14 47557.28 2023-12-28 20:00:51.000 362 22481.97 147.20 41473.09 88888.00 2023-12-28 20:00:52.000 362 22482.06 147.22 41473.17 88888.00 2023-12-28 20:00:53.000 362 22482.10 147.25 41473.31 88888.00 2023-12-28 20:00:54.000 362 22482.08 147.27 41473.34 88888.00 2023-12-28 20:00:55.000 362 22482.03 147.25 41473.26 47557.31 2023-12-28 20:00:56.000 362 22481.99 147.19 41473.19 88888.00 2023-12-28 20:00:57.000 362 22481.98 147.14 41473.16 88888.00 2023-12-28 20:00:58.000 362 22481.99 147.10 41473.17 88888.00 2023-12-28 20:00:59.000 362 22482.02 147.08 41473.18 88888.00 2023-12-28 20:01:00.000 362 22482.03 147.11 41473.19 47557.29 2023-12-28 20:01:01.000 362 22482.05 147.19 41473.17 88888.00 2023-12-28 20:01:02.000 362 22482.06 147.22 41473.10 88888.00 2023-12-28 20:01:03.000 362 22482.06 147.20 41473.02 88888.00 2023-12-28 20:01:04.000 362 22482.05 147.21 41473.01 88888.00 2023-12-28 20:01:05.000 362 22482.03 147.16 41473.03 47557.27 2023-12-28 20:01:06.000 362 22482.01 147.09 41473.09 88888.00 2023-12-28 20:01:07.000 362 22482.03 147.10 41473.17 88888.00 2023-12-28 20:01:08.000 362 22482.07 147.17 41473.22 88888.00 2023-12-28 20:01:09.000 362 22482.08 147.23 41473.25 88888.00 2023-12-28 20:01:10.000 362 22482.09 147.27 41473.26 47557.31 2023-12-28 20:01:11.000 362 22482.09 147.31 41473.24 88888.00 2023-12-28 20:01:12.000 362 22482.06 147.28 41473.21 88888.00 2023-12-28 20:01:13.000 362 22482.03 147.21 41473.19 88888.00 2023-12-28 20:01:14.000 362 22482.04 147.18 41473.23 88888.00 2023-12-28 20:01:15.000 362 22482.05 147.21 41473.27 47557.31 2023-12-28 20:01:16.000 362 22482.09 147.24 41473.28 88888.00 2023-12-28 20:01:17.000 362 22482.15 147.26 41473.32 88888.00 2023-12-28 20:01:18.000 362 22482.14 147.27 41473.35 88888.00 2023-12-28 20:01:19.000 362 22482.09 147.26 41473.34 88888.00 2023-12-28 20:01:20.000 362 22482.07 147.22 41473.36 47557.27 2023-12-28 20:01:21.000 362 22482.08 147.15 41473.35 88888.00 2023-12-28 20:01:22.000 362 22482.08 147.14 41473.29 88888.00 2023-12-28 20:01:23.000 362 22482.08 147.22 41473.24 88888.00 2023-12-28 20:01:24.000 362 22482.05 147.27 41473.20 88888.00 2023-12-28 20:01:25.000 362 22482.05 147.21 41473.20 47557.26 2023-12-28 20:01:26.000 362 22482.09 147.19 41473.27 88888.00 2023-12-28 20:01:27.000 362 22482.14 147.27 41473.32 88888.00 2023-12-28 20:01:28.000 362 22482.16 147.30 41473.23 88888.00 2023-12-28 20:01:29.000 362 22482.16 147.23 41473.14 88888.00 2023-12-28 20:01:30.000 362 22482.16 147.17 41473.11 47557.27 2023-12-28 20:01:31.000 362 22482.17 147.14 41473.13 88888.00 2023-12-28 20:01:32.000 362 22482.16 147.14 41473.16 88888.00 2023-12-28 20:01:33.000 362 22482.13 147.15 41473.22 88888.00 2023-12-28 20:01:34.000 362 22482.15 147.21 41473.30 88888.00 2023-12-28 20:01:35.000 362 22482.16 147.28 41473.29 47557.31 2023-12-28 20:01:36.000 362 22482.13 147.26 41473.21 88888.00 2023-12-28 20:01:37.000 362 22482.08 147.16 41473.15 88888.00 2023-12-28 20:01:38.000 362 22482.06 147.09 41473.11 88888.00 2023-12-28 20:01:39.000 362 22482.05 147.10 41473.08 88888.00 2023-12-28 20:01:40.000 362 22482.06 147.15 41473.14 47557.30 2023-12-28 20:01:41.000 362 22482.15 147.18 41473.23 88888.00 2023-12-28 20:01:42.000 362 22482.21 147.20 41473.30 88888.00 2023-12-28 20:01:43.000 362 22482.17 147.21 41473.31 88888.00 2023-12-28 20:01:44.000 362 22482.09 147.22 41473.30 88888.00 2023-12-28 20:01:45.000 362 22482.08 147.19 41473.28 47557.27 2023-12-28 20:01:46.000 362 22482.08 147.10 41473.26 88888.00 2023-12-28 20:01:47.000 362 22482.03 147.06 41473.22 88888.00 2023-12-28 20:01:48.000 362 22481.98 147.09 41473.18 88888.00 2023-12-28 20:01:49.000 362 22482.01 147.13 41473.17 88888.00 2023-12-28 20:01:50.000 362 22482.10 147.15 41473.21 47557.28 2023-12-28 20:01:51.000 362 22482.19 147.17 41473.27 88888.00 2023-12-28 20:01:52.000 362 22482.19 147.19 41473.31 88888.00 2023-12-28 20:01:53.000 362 22482.13 147.19 41473.26 88888.00 2023-12-28 20:01:54.000 362 22482.07 147.19 41473.11 88888.00 2023-12-28 20:01:55.000 362 22482.06 147.19 41472.98 47557.28 2023-12-28 20:01:56.000 362 22482.08 147.18 41472.99 88888.00 2023-12-28 20:01:57.000 362 22482.06 147.15 41473.05 88888.00 2023-12-28 20:01:58.000 362 22482.06 147.20 41473.12 88888.00 2023-12-28 20:01:59.000 362 22482.10 147.30 41473.23 88888.00 2023-12-28 20:02:00.000 362 22482.11 147.33 41473.29 47557.31 2023-12-28 20:02:01.000 362 22482.08 147.28 41473.27 88888.00 2023-12-28 20:02:02.000 362 22482.10 147.22 41473.23 88888.00 2023-12-28 20:02:03.000 362 22482.16 147.18 41473.22 88888.00 2023-12-28 20:02:04.000 362 22482.21 147.20 41473.29 88888.00 2023-12-28 20:02:05.000 362 22482.19 147.21 41473.37 47557.28 2023-12-28 20:02:06.000 362 22482.15 147.19 41473.36 88888.00 2023-12-28 20:02:07.000 362 22482.16 147.21 41473.31 88888.00 2023-12-28 20:02:08.000 362 22482.19 147.23 41473.30 88888.00 2023-12-28 20:02:09.000 362 22482.17 147.21 41473.27 88888.00 2023-12-28 20:02:10.000 362 22482.07 147.22 41473.24 47557.34 2023-12-28 20:02:11.000 362 22482.01 147.24 41473.26 88888.00 2023-12-28 20:02:12.000 362 22482.02 147.21 41473.25 88888.00 2023-12-28 20:02:13.000 362 22482.03 147.19 41473.19 88888.00 2023-12-28 20:02:14.000 362 22482.02 147.21 41473.19 88888.00 2023-12-28 20:02:15.000 362 22482.01 147.21 41473.26 47557.32 2023-12-28 20:02:16.000 362 22482.01 147.17 41473.28 88888.00 2023-12-28 20:02:17.000 362 22482.00 147.16 41473.27 88888.00 2023-12-28 20:02:18.000 362 22482.03 147.17 41473.29 88888.00 2023-12-28 20:02:19.000 362 22482.07 147.18 41473.31 88888.00 2023-12-28 20:02:20.000 362 22482.04 147.16 41473.28 47557.30 2023-12-28 20:02:21.000 362 22481.98 147.11 41473.27 88888.00 2023-12-28 20:02:22.000 362 22481.98 147.06 41473.33 88888.00 2023-12-28 20:02:23.000 362 22482.04 147.09 41473.43 88888.00 2023-12-28 20:02:24.000 362 22482.09 147.19 41473.44 88888.00 2023-12-28 20:02:25.000 362 22482.11 147.24 41473.41 47557.30 2023-12-28 20:02:26.000 362 22482.13 147.23 41473.45 88888.00 2023-12-28 20:02:27.000 362 22482.15 147.20 41473.48 88888.00 2023-12-28 20:02:28.000 362 22482.12 147.16 41473.46 88888.00 2023-12-28 20:02:29.000 362 22482.04 147.09 41473.38 88888.00 2023-12-28 20:02:30.000 362 22482.02 147.05 41473.25 47557.30 2023-12-28 20:02:31.000 362 22482.06 147.06 41473.14 88888.00 2023-12-28 20:02:32.000 362 22482.11 147.09 41473.13 88888.00 2023-12-28 20:02:33.000 362 22482.12 147.12 41473.19 88888.00 2023-12-28 20:02:34.000 362 22482.08 147.15 41473.24 88888.00 2023-12-28 20:02:35.000 362 22482.06 147.13 41473.24 47557.31 2023-12-28 20:02:36.000 362 22482.09 147.10 41473.24 88888.00 2023-12-28 20:02:37.000 362 22482.15 147.10 41473.27 88888.00 2023-12-28 20:02:38.000 362 22482.18 147.11 41473.28 88888.00 2023-12-28 20:02:39.000 362 22482.19 147.12 41473.25 88888.00 2023-12-28 20:02:40.000 362 22482.22 147.16 41473.28 47557.35 2023-12-28 20:02:41.000 362 22482.24 147.19 41473.36 88888.00 2023-12-28 20:02:42.000 362 22482.18 147.16 41473.39 88888.00 2023-12-28 20:02:43.000 362 22482.08 147.15 41473.38 88888.00 2023-12-28 20:02:44.000 362 22482.06 147.16 41473.39 88888.00 2023-12-28 20:02:45.000 362 22482.12 147.11 41473.38 47557.38 2023-12-28 20:02:46.000 362 22482.13 147.06 41473.28 88888.00 2023-12-28 20:02:47.000 362 22482.09 147.09 41473.18 88888.00 2023-12-28 20:02:48.000 362 22482.10 147.13 41473.20 88888.00 2023-12-28 20:02:49.000 362 22482.16 147.18 41473.34 88888.00 2023-12-28 20:02:50.000 362 22482.18 147.22 41473.48 47557.34 2023-12-28 20:02:51.000 362 22482.13 147.21 41473.51 88888.00 2023-12-28 20:02:52.000 362 22482.11 147.15 41473.43 88888.00 2023-12-28 20:02:53.000 362 22482.12 147.12 41473.33 88888.00 2023-12-28 20:02:54.000 362 22482.10 147.12 41473.27 88888.00 2023-12-28 20:02:55.000 362 22482.05 147.09 41473.24 47557.34 2023-12-28 20:02:56.000 362 22482.02 147.06 41473.25 88888.00 2023-12-28 20:02:57.000 362 22482.04 147.08 41473.21 88888.00 2023-12-28 20:02:58.000 362 22482.06 147.12 41473.18 88888.00 2023-12-28 20:02:59.000 362 22482.08 147.15 41473.21 88888.00 2023-12-28 20:03:00.000 362 22482.08 147.14 41473.23 47557.37 2023-12-28 20:03:01.000 362 22482.06 147.09 41473.16 88888.00 2023-12-28 20:03:02.000 362 22482.04 147.05 41473.13 88888.00 2023-12-28 20:03:03.000 362 22482.06 147.06 41473.21 88888.00 2023-12-28 20:03:04.000 362 22482.10 147.09 41473.31 88888.00 2023-12-28 20:03:05.000 362 22482.12 147.12 41473.32 47557.33 2023-12-28 20:03:06.000 362 22482.10 147.12 41473.28 88888.00 2023-12-28 20:03:07.000 362 22482.06 147.12 41473.20 88888.00 2023-12-28 20:03:08.000 362 22482.00 147.12 41473.16 88888.00 2023-12-28 20:03:09.000 362 22481.98 147.11 41473.19 88888.00 2023-12-28 20:03:10.000 362 22482.02 147.09 41473.26 47557.36 2023-12-28 20:03:11.000 362 22482.03 147.07 41473.26 88888.00 2023-12-28 20:03:12.000 362 22482.02 147.03 41473.19 88888.00 2023-12-28 20:03:13.000 362 22482.04 147.01 41473.22 88888.00 2023-12-28 20:03:14.000 362 22482.10 147.07 41473.31 88888.00 2023-12-28 20:03:15.000 362 22482.18 147.11 41473.33 47557.34 2023-12-28 20:03:16.000 362 22482.21 147.07 41473.26 88888.00 2023-12-28 20:03:17.000 362 22482.17 147.01 41473.18 88888.00 2023-12-28 20:03:18.000 362 22482.11 146.97 41473.12 88888.00 2023-12-28 20:03:19.000 362 22482.11 146.95 41473.09 88888.00 2023-12-28 20:03:20.000 362 22482.15 146.96 41473.12 47557.35 2023-12-28 20:03:21.000 362 22482.18 146.97 41473.21 88888.00 2023-12-28 20:03:22.000 362 22482.19 147.00 41473.26 88888.00 2023-12-28 20:03:23.000 362 22482.19 147.06 41473.22 88888.00 2023-12-28 20:03:24.000 362 22482.17 147.08 41473.17 88888.00 2023-12-28 20:03:25.000 362 22482.10 147.02 41473.10 47557.36 2023-12-28 20:03:26.000 362 22482.03 146.97 41473.04 88888.00 2023-12-28 20:03:27.000 362 22482.05 146.96 41473.10 88888.00 2023-12-28 20:03:28.000 362 22482.11 146.96 41473.18 88888.00 2023-12-28 20:03:29.000 362 22482.17 146.98 41473.20 88888.00 2023-12-28 20:03:30.000 362 22482.21 147.03 41473.16 47557.35 2023-12-28 20:03:31.000 362 22482.19 147.08 41473.13 88888.00 2023-12-28 20:03:32.000 362 22482.14 147.07 41473.16 88888.00 2023-12-28 20:03:33.000 362 22482.16 147.10 41473.27 88888.00 2023-12-28 20:03:34.000 362 22482.25 147.18 41473.34 88888.00 2023-12-28 20:03:35.000 362 22482.25 147.18 41473.30 47557.39 2023-12-28 20:03:36.000 362 22482.19 147.11 41473.21 88888.00 2023-12-28 20:03:37.000 362 22482.19 147.09 41473.21 88888.00 2023-12-28 20:03:38.000 362 22482.22 147.13 41473.34 88888.00 2023-12-28 20:03:39.000 362 22482.27 147.20 41473.49 88888.00 2023-12-28 20:03:40.000 362 22482.31 147.23 41473.49 47557.32 2023-12-28 20:03:41.000 362 22482.32 147.21 41473.37 88888.00 2023-12-28 20:03:42.000 362 22482.31 147.16 41473.29 88888.00 2023-12-28 20:03:43.000 362 22482.29 147.12 41473.28 88888.00 2023-12-28 20:03:44.000 362 22482.30 147.13 41473.30 88888.00 2023-12-28 20:03:45.000 362 22482.32 147.12 41473.29 47557.38 2023-12-28 20:03:46.000 362 22482.32 147.08 41473.31 88888.00 2023-12-28 20:03:47.000 362 22482.36 147.08 41473.41 88888.00 2023-12-28 20:03:48.000 362 22482.37 147.07 41473.48 88888.00 2023-12-28 20:03:49.000 362 22482.31 147.03 41473.42 88888.00 2023-12-28 20:03:50.000 362 22482.26 146.99 41473.37 47557.35 2023-12-28 20:03:51.000 362 22482.26 146.98 41473.36 88888.00 2023-12-28 20:03:52.000 362 22482.26 146.98 41473.27 88888.00 2023-12-28 20:03:53.000 362 22482.24 146.96 41473.17 88888.00 2023-12-28 20:03:54.000 362 22482.22 146.99 41473.16 88888.00 2023-12-28 20:03:55.000 362 22482.23 147.05 41473.24 47557.36 2023-12-28 20:03:56.000 362 22482.27 147.08 41473.32 88888.00 2023-12-28 20:03:57.000 362 22482.27 147.09 41473.36 88888.00 2023-12-28 20:03:58.000 362 22482.24 147.13 41473.34 88888.00 2023-12-28 20:03:59.000 362 22482.18 147.13 41473.22 88888.00 2023-12-28 20:04:00.000 362 22482.15 147.06 41473.16 47557.38 2023-12-28 20:04:01.000 362 22482.18 147.02 41473.21 88888.00 2023-12-28 20:04:02.000 362 22482.19 147.02 41473.24 88888.00 2023-12-28 20:04:03.000 362 22482.16 147.04 41473.24 88888.00 2023-12-28 20:04:04.000 362 22482.12 147.06 41473.24 88888.00 2023-12-28 20:04:05.000 362 22482.07 147.05 41473.22 47557.37 2023-12-28 20:04:06.000 362 22482.03 147.01 41473.21 88888.00 2023-12-28 20:04:07.000 362 22482.03 147.00 41473.24 88888.00 2023-12-28 20:04:08.000 362 22482.05 146.98 41473.25 88888.00 2023-12-28 20:04:09.000 362 22482.06 146.93 41473.23 88888.00 2023-12-28 20:04:10.000 362 22482.05 146.92 41473.18 47557.39 2023-12-28 20:04:11.000 362 22482.02 146.96 41473.12 88888.00 2023-12-28 20:04:12.000 362 22482.02 147.04 41473.11 88888.00 2023-12-28 20:04:13.000 362 22482.07 147.14 41473.23 88888.00 2023-12-28 20:04:14.000 362 22482.11 147.16 41473.34 88888.00 2023-12-28 20:04:15.000 362 22482.13 147.11 41473.29 47557.40 2023-12-28 20:04:16.000 362 22482.13 147.05 41473.15 88888.00 2023-12-28 20:04:17.000 362 22482.13 146.99 41473.09 88888.00 2023-12-28 20:04:18.000 362 22482.15 146.98 41473.14 88888.00 2023-12-28 20:04:19.000 362 22482.18 146.99 41473.26 88888.00 2023-12-28 20:04:20.000 362 22482.22 147.01 41473.35 47557.36 2023-12-28 20:04:21.000 362 22482.26 147.06 41473.43 88888.00 2023-12-28 20:04:22.000 362 22482.31 147.08 41473.44 88888.00 2023-12-28 20:04:23.000 362 22482.32 147.05 41473.37 88888.00 2023-12-28 20:04:24.000 362 22482.28 147.00 41473.28 88888.00 2023-12-28 20:04:25.000 362 22482.23 147.00 41473.23 47557.41 2023-12-28 20:04:26.000 362 22482.22 147.04 41473.21 88888.00 2023-12-28 20:04:27.000 362 22482.22 147.08 41473.24 88888.00 2023-12-28 20:04:28.000 362 22482.20 147.08 41473.36 88888.00 2023-12-28 20:04:29.000 362 22482.22 147.11 41473.48 88888.00 2023-12-28 20:04:30.000 362 22482.27 147.16 41473.44 47557.40 2023-12-28 20:04:31.000 362 22482.28 147.15 41473.32 88888.00 2023-12-28 20:04:32.000 362 22482.26 147.09 41473.29 88888.00 2023-12-28 20:04:33.000 362 22482.25 147.05 41473.31 88888.00 2023-12-28 20:04:34.000 362 22482.31 147.08 41473.34 88888.00 2023-12-28 20:04:35.000 362 22482.38 147.08 41473.36 47557.43 2023-12-28 20:04:36.000 362 22482.43 147.04 41473.34 88888.00 2023-12-28 20:04:37.000 362 22482.45 147.06 41473.33 88888.00 2023-12-28 20:04:38.000 362 22482.44 147.10 41473.31 88888.00 2023-12-28 20:04:39.000 362 22482.41 147.11 41473.27 88888.00 2023-12-28 20:04:40.000 362 22482.34 147.05 41473.19 47557.41 2023-12-28 20:04:41.000 362 22482.28 147.00 41473.15 88888.00 2023-12-28 20:04:42.000 362 22482.30 147.00 41473.18 88888.00 2023-12-28 20:04:43.000 362 22482.35 147.03 41473.18 88888.00 2023-12-28 20:04:44.000 362 22482.38 147.04 41473.16 88888.00 2023-12-28 20:04:45.000 362 22482.37 147.06 41473.16 47557.43 2023-12-28 20:04:46.000 362 22482.37 147.08 41473.18 88888.00 2023-12-28 20:04:47.000 362 22482.41 147.06 41473.14 88888.00 2023-12-28 20:04:48.000 362 22482.46 147.04 41473.14 88888.00 2023-12-28 20:04:49.000 362 22482.46 147.06 41473.16 88888.00 2023-12-28 20:04:50.000 362 22482.42 147.07 41473.11 47557.45 2023-12-28 20:04:51.000 362 22482.41 147.08 41473.11 88888.00 2023-12-28 20:04:52.000 362 22482.42 147.11 41473.21 88888.00 2023-12-28 20:04:53.000 362 22482.41 147.16 41473.31 88888.00 2023-12-28 20:04:54.000 362 22482.41 147.17 41473.27 88888.00 2023-12-28 20:04:55.000 362 22482.39 147.09 41473.18 47557.38 2023-12-28 20:04:56.000 362 22482.36 147.02 41473.13 88888.00 2023-12-28 20:04:57.000 362 22482.32 147.02 41473.14 88888.00 2023-12-28 20:04:58.000 362 22482.27 147.06 41473.15 88888.00 2023-12-28 20:04:59.000 362 22482.24 147.06 41473.16 88888.00 2023-12-28 20:05:00.000 362 22482.25 147.01 41473.12 47557.40 2023-12-28 20:05:01.000 362 22482.26 146.97 41473.07 88888.00 2023-12-28 20:05:02.000 362 22482.30 146.98 41473.11 88888.00 2023-12-28 20:05:03.000 362 22482.35 147.01 41473.18 88888.00 2023-12-28 20:05:04.000 362 22482.36 147.02 41473.18 88888.00 2023-12-28 20:05:05.000 362 22482.34 147.02 41473.13 47557.38 2023-12-28 20:05:06.000 362 22482.34 146.97 41473.06 88888.00 2023-12-28 20:05:07.000 362 22482.37 146.95 41473.06 88888.00 2023-12-28 20:05:08.000 362 22482.36 147.00 41473.04 88888.00 2023-12-28 20:05:09.000 362 22482.33 147.04 41472.97 88888.00 2023-12-28 20:05:10.000 362 22482.35 147.01 41472.94 47557.39 2023-12-28 20:05:11.000 362 22482.39 146.96 41472.95 88888.00 2023-12-28 20:05:12.000 362 22482.41 146.96 41472.94 88888.00 2023-12-28 20:05:13.000 362 22482.44 147.00 41472.96 88888.00 2023-12-28 20:05:14.000 362 22482.46 147.03 41472.98 88888.00 2023-12-28 20:05:15.000 362 22482.44 147.06 41472.99 47557.39 2023-12-28 20:05:16.000 362 22482.44 147.09 41473.07 88888.00 2023-12-28 20:05:17.000 362 22482.47 147.09 41473.21 88888.00 2023-12-28 20:05:18.000 362 22482.47 147.04 41473.22 88888.00 2023-12-28 20:05:19.000 362 22482.45 147.03 41473.14 88888.00 2023-12-28 20:05:20.000 362 22482.43 147.05 41473.12 47557.39 2023-12-28 20:05:21.000 362 22482.43 147.06 41473.14 88888.00 2023-12-28 20:05:22.000 362 22482.42 147.00 41473.10 88888.00 2023-12-28 20:05:23.000 362 22482.43 146.93 41473.06 88888.00 2023-12-28 20:05:24.000 362 22482.46 146.92 41473.09 88888.00 2023-12-28 20:05:25.000 362 22482.47 146.96 41473.12 47557.42 2023-12-28 20:05:26.000 362 22482.46 146.98 41473.09 88888.00 2023-12-28 20:05:27.000 362 22482.44 146.95 41473.09 88888.00 2023-12-28 20:05:28.000 362 22482.43 146.95 41473.11 88888.00 2023-12-28 20:05:29.000 362 22482.44 147.02 41473.13 88888.00 2023-12-28 20:05:30.000 362 22482.45 147.09 41473.16 47557.41 2023-12-28 20:05:31.000 362 22482.45 147.09 41473.16 88888.00 2023-12-28 20:05:32.000 362 22482.48 147.09 41473.16 88888.00 2023-12-28 20:05:33.000 362 22482.50 147.10 41473.18 88888.00 2023-12-28 20:05:34.000 362 22482.49 147.07 41473.16 88888.00 2023-12-28 20:05:35.000 362 22482.50 147.04 41473.14 47557.42 2023-12-28 20:05:36.000 362 22482.51 147.05 41473.12 88888.00 2023-12-28 20:05:37.000 362 22482.49 147.08 41473.11 88888.00 2023-12-28 20:05:38.000 362 22482.42 147.11 41473.11 88888.00 2023-12-28 20:05:39.000 362 22482.35 147.12 41473.08 88888.00 2023-12-28 20:05:40.000 362 22482.36 147.12 41473.05 47557.42 2023-12-28 20:05:41.000 362 22482.39 147.10 41473.02 88888.00 2023-12-28 20:05:42.000 362 22482.37 147.07 41473.00 88888.00 2023-12-28 20:05:43.000 362 22482.31 147.10 41473.04 88888.00 2023-12-28 20:05:44.000 362 22482.30 147.18 41473.16 88888.00 2023-12-28 20:05:45.000 362 22482.33 147.22 41473.20 47557.41 2023-12-28 20:05:46.000 362 22482.34 147.22 41473.15 88888.00 2023-12-28 20:05:47.000 362 22482.32 147.18 41473.07 88888.00 2023-12-28 20:05:48.000 362 22482.28 147.12 41473.00 88888.00 2023-12-28 20:05:49.000 362 22482.28 147.14 41472.98 88888.00 2023-12-28 20:05:50.000 362 22482.32 147.18 41472.99 47557.46 2023-12-28 20:05:51.000 362 22482.37 147.18 41472.97 88888.00 2023-12-28 20:05:52.000 362 22482.37 147.14 41472.96 88888.00 2023-12-28 20:05:53.000 362 22482.34 147.11 41472.99 88888.00 2023-12-28 20:05:54.000 362 22482.34 147.14 41473.06 88888.00 2023-12-28 20:05:55.000 362 22482.35 147.16 41473.14 47557.43 2023-12-28 20:05:56.000 362 22482.34 147.17 41473.18 88888.00 2023-12-28 20:05:57.000 362 22482.35 147.18 41473.13 88888.00 2023-12-28 20:05:58.000 362 22482.34 147.19 41473.06 88888.00 2023-12-28 20:05:59.000 362 22482.30 147.17 41473.06 88888.00 2023-12-28 20:06:00.000 362 22482.27 147.14 41473.06 47557.41 2023-12-28 20:06:01.000 362 22482.26 147.14 41473.01 88888.00 2023-12-28 20:06:02.000 362 22482.32 147.21 41473.01 88888.00 2023-12-28 20:06:03.000 362 22482.41 147.27 41473.04 88888.00 2023-12-28 20:06:04.000 362 22482.42 147.27 41473.04 88888.00 2023-12-28 20:06:05.000 362 22482.39 147.23 41473.03 47557.40 2023-12-28 20:06:06.000 362 22482.36 147.21 41473.04 88888.00 2023-12-28 20:06:07.000 362 22482.32 147.17 41473.07 88888.00 2023-12-28 20:06:08.000 362 22482.24 147.16 41473.11 88888.00 2023-12-28 20:06:09.000 362 22482.18 147.19 41473.09 88888.00 2023-12-28 20:06:10.000 362 22482.19 147.23 41473.05 47557.41 2023-12-28 20:06:11.000 362 22482.25 147.30 41473.05 88888.00 2023-12-28 20:06:12.000 362 22482.26 147.33 41473.05 88888.00 2023-12-28 20:06:13.000 362 22482.26 147.31 41473.02 88888.00 2023-12-28 20:06:14.000 362 22482.32 147.33 41473.04 88888.00 2023-12-28 20:06:15.000 362 22482.37 147.39 41473.10 47557.41 2023-12-28 20:06:16.000 362 22482.35 147.42 41473.16 88888.00 2023-12-28 20:06:17.000 362 22482.32 147.43 41473.17 88888.00 2023-12-28 20:06:18.000 362 22482.32 147.36 41473.15 88888.00 2023-12-28 20:06:19.000 362 22482.31 147.29 41473.13 88888.00 2023-12-28 20:06:20.000 362 22482.28 147.27 41473.14 47557.40 2023-12-28 20:06:21.000 362 22482.27 147.26 41473.16 88888.00 2023-12-28 20:06:22.000 362 22482.32 147.24 41473.16 88888.00 2023-12-28 20:06:23.000 362 22482.35 147.22 41473.13 88888.00 2023-12-28 20:06:24.000 362 22482.33 147.21 41473.09 88888.00 2023-12-28 20:06:25.000 362 22482.33 147.25 41473.12 47557.38 2023-12-28 20:06:26.000 362 22482.35 147.30 41473.19 88888.00 2023-12-28 20:06:27.000 362 22482.30 147.30 41473.23 88888.00 2023-12-28 20:06:28.000 362 22482.19 147.30 41473.23 88888.00 2023-12-28 20:06:29.000 362 22482.15 147.32 41473.24 88888.00 2023-12-28 20:06:30.000 362 22482.20 147.33 41473.29 47557.36 2023-12-28 20:06:31.000 362 22482.28 147.32 41473.29 88888.00 2023-12-28 20:06:32.000 362 22482.30 147.28 41473.18 88888.00 2023-12-28 20:06:33.000 362 22482.26 147.26 41473.04 88888.00 2023-12-28 20:06:34.000 362 22482.20 147.26 41473.05 88888.00 2023-12-28 20:06:35.000 362 22482.19 147.28 41473.15 47557.39 2023-12-28 20:06:36.000 362 22482.23 147.31 41473.21 88888.00 2023-12-28 20:06:37.000 362 22482.28 147.34 41473.23 88888.00 2023-12-28 20:06:38.000 362 22482.28 147.32 41473.22 88888.00 2023-12-28 20:06:39.000 362 22482.26 147.28 41473.23 88888.00 2023-12-28 20:06:40.000 362 22482.22 147.26 41473.27 47557.38 2023-12-28 20:06:41.000 362 22482.21 147.24 41473.28 88888.00 2023-12-28 20:06:42.000 362 22482.27 147.22 41473.24 88888.00 2023-12-28 20:06:43.000 362 22482.34 147.25 41473.25 88888.00 2023-12-28 20:06:44.000 362 22482.34 147.28 41473.31 88888.00 2023-12-28 20:06:45.000 362 22482.28 147.24 41473.29 47557.38 2023-12-28 20:06:46.000 362 22482.24 147.22 41473.24 88888.00 2023-12-28 20:06:47.000 362 22482.28 147.29 41473.27 88888.00 2023-12-28 20:06:48.000 362 22482.30 147.34 41473.28 88888.00 2023-12-28 20:06:49.000 362 22482.23 147.27 41473.22 88888.00 2023-12-28 20:06:50.000 362 22482.13 147.24 41473.19 47557.41 2023-12-28 20:06:51.000 362 22482.10 147.26 41473.21 88888.00 2023-12-28 20:06:52.000 362 22482.17 147.29 41473.27 88888.00 2023-12-28 20:06:53.000 362 22482.26 147.30 41473.29 88888.00 2023-12-28 20:06:54.000 362 22482.32 147.30 41473.23 88888.00 2023-12-28 20:06:55.000 362 22482.35 147.31 41473.26 47557.38 2023-12-28 20:06:56.000 362 22482.31 147.26 41473.32 88888.00 2023-12-28 20:06:57.000 362 22482.22 147.15 41473.23 88888.00 2023-12-28 20:06:58.000 362 22482.16 147.09 41473.09 88888.00 2023-12-28 20:06:59.000 362 22482.18 147.13 41473.12 88888.00 2023-12-28 20:07:00.000 362 22482.20 147.19 41473.27 47557.39 2023-12-28 20:07:01.000 362 22482.22 147.25 41473.37 88888.00 2023-12-28 20:07:02.000 362 22482.24 147.28 41473.41 88888.00 2023-12-28 20:07:03.000 362 22482.25 147.28 41473.48 88888.00 2023-12-28 20:07:04.000 362 22482.24 147.31 41473.51 88888.00 2023-12-28 20:07:05.000 362 22482.23 147.32 41473.47 47557.36 2023-12-28 20:07:06.000 362 22482.25 147.28 41473.44 88888.00 2023-12-28 20:07:07.000 362 22482.26 147.25 41473.43 88888.00 2023-12-28 20:07:08.000 362 22482.27 147.29 41473.39 88888.00 2023-12-28 20:07:09.000 362 22482.30 147.34 41473.36 88888.00 2023-12-28 20:07:10.000 362 22482.32 147.29 41473.30 47557.37 2023-12-28 20:07:11.000 362 22482.32 147.21 41473.23 88888.00 2023-12-28 20:07:12.000 362 22482.31 147.22 41473.21 88888.00 2023-12-28 20:07:13.000 362 22482.28 147.26 41473.24 88888.00 2023-12-28 20:07:14.000 362 22482.25 147.26 41473.26 88888.00 2023-12-28 20:07:15.000 362 22482.25 147.26 41473.23 47557.37 2023-12-28 20:07:16.000 362 22482.23 147.26 41473.17 88888.00 2023-12-28 20:07:17.000 362 22482.19 147.25 41473.14 88888.00 2023-12-28 20:07:18.000 362 22482.18 147.25 41473.16 88888.00 2023-12-28 20:07:19.000 362 22482.18 147.26 41473.14 88888.00 2023-12-28 20:07:20.000 362 22482.19 147.28 41473.11 47557.34 2023-12-28 20:07:21.000 362 22482.22 147.32 41473.09 88888.00 2023-12-28 20:07:22.000 362 22482.23 147.30 41473.03 88888.00 2023-12-28 20:07:23.000 362 22482.21 147.24 41472.94 88888.00 2023-12-28 20:07:24.000 362 22482.22 147.20 41472.91 88888.00 2023-12-28 20:07:25.000 362 22482.24 147.24 41473.02 47557.40 2023-12-28 20:07:26.000 362 22482.26 147.26 41473.07 88888.00 2023-12-28 20:07:27.000 362 22482.30 147.26 41472.99 88888.00 2023-12-28 20:07:28.000 362 22482.33 147.29 41472.93 88888.00 2023-12-28 20:07:29.000 362 22482.34 147.32 41472.97 88888.00 2023-12-28 20:07:30.000 362 22482.35 147.26 41473.01 47557.36 2023-12-28 20:07:31.000 362 22482.34 147.20 41473.00 88888.00 2023-12-28 20:07:32.000 362 22482.36 147.21 41473.04 88888.00 2023-12-28 20:07:33.000 362 22482.38 147.26 41473.10 88888.00 2023-12-28 20:07:34.000 362 22482.39 147.32 41473.08 88888.00 2023-12-28 20:07:35.000 362 22482.40 147.34 41473.05 47557.34 2023-12-28 20:07:36.000 362 22482.40 147.34 41473.10 88888.00 2023-12-28 20:07:37.000 362 22482.43 147.33 41473.16 88888.00 2023-12-28 20:07:38.000 362 22482.43 147.28 41473.18 88888.00 2023-12-28 20:07:39.000 362 22482.39 147.25 41473.21 88888.00 2023-12-28 20:07:40.000 362 22482.36 147.21 41473.19 47557.33 2023-12-28 20:07:41.000 362 22482.35 147.13 41473.10 88888.00 2023-12-28 20:07:42.000 362 22482.37 147.09 41473.07 88888.00 2023-12-28 20:07:43.000 362 22482.37 147.14 41473.12 88888.00 2023-12-28 20:07:44.000 362 22482.32 147.18 41473.11 88888.00 2023-12-28 20:07:45.000 362 22482.27 147.17 41473.06 47557.37 2023-12-28 20:07:46.000 362 22482.28 147.15 41473.07 88888.00 2023-12-28 20:07:47.000 362 22482.33 147.15 41473.13 88888.00 2023-12-28 20:07:48.000 362 22482.38 147.19 41473.19 88888.00 2023-12-28 20:07:49.000 362 22482.41 147.25 41473.27 88888.00 2023-12-28 20:07:50.000 362 22482.40 147.26 41473.34 47557.33 2023-12-28 20:07:51.000 362 22482.37 147.19 41473.31 88888.00 2023-12-28 20:07:52.000 362 22482.34 147.09 41473.20 88888.00 2023-12-28 20:07:53.000 362 22482.36 147.06 41473.12 88888.00 2023-12-28 20:07:54.000 362 22482.39 147.12 41473.14 88888.00 2023-12-28 20:07:55.000 362 22482.39 147.15 41473.16 47557.33 2023-12-28 20:07:56.000 362 22482.36 147.16 41473.12 88888.00 2023-12-28 20:07:57.000 362 22482.33 147.13 41473.09 88888.00 2023-12-28 20:07:58.000 362 22482.34 147.08 41473.08 88888.00 2023-12-28 20:07:59.000 362 22482.37 147.07 41473.10 88888.00 2023-12-28 20:08:00.000 362 22482.39 147.06 41473.10 47557.37 2023-12-28 20:08:01.000 362 22482.36 147.03 41473.03 88888.00 2023-12-28 20:08:02.000 362 22482.34 147.03 41472.98 88888.00 2023-12-28 20:08:03.000 362 22482.36 147.07 41473.01 88888.00 2023-12-28 20:08:04.000 362 22482.38 147.08 41473.00 88888.00 2023-12-28 20:08:05.000 362 22482.38 147.06 41472.92 47557.36 2023-12-28 20:08:06.000 362 22482.35 147.02 41472.91 88888.00 2023-12-28 20:08:07.000 362 22482.38 147.07 41473.02 88888.00 2023-12-28 20:08:08.000 362 22482.38 147.13 41473.04 88888.00 2023-12-28 20:08:09.000 362 22482.34 147.13 41472.95 88888.00 2023-12-28 20:08:10.000 362 22482.32 147.14 41472.94 47557.37 2023-12-28 20:08:11.000 362 22482.35 147.18 41472.99 88888.00 2023-12-28 20:08:12.000 362 22482.36 147.17 41472.96 88888.00 2023-12-28 20:08:13.000 362 22482.34 147.13 41472.88 88888.00 2023-12-28 20:08:14.000 362 22482.32 147.09 41472.81 88888.00 2023-12-28 20:08:15.000 362 22482.33 147.07 41472.83 47557.38 2023-12-28 20:08:16.000 362 22482.32 147.11 41472.89 88888.00 2023-12-28 20:08:17.000 362 22482.27 147.17 41472.91 88888.00 2023-12-28 20:08:18.000 362 22482.24 147.18 41472.88 88888.00 2023-12-28 20:08:19.000 362 22482.27 147.12 41472.85 88888.00 2023-12-28 20:08:20.000 362 22482.27 147.02 41472.78 47557.40 2023-12-28 20:08:21.000 362 22482.23 146.98 41472.69 88888.00 2023-12-28 20:08:22.000 362 22482.24 147.06 41472.71 88888.00 2023-12-28 20:08:23.000 362 22482.29 147.17 41472.84 88888.00 2023-12-28 20:08:24.000 362 22482.33 147.20 41472.91 88888.00 2023-12-28 20:08:25.000 362 22482.35 147.18 41472.91 47557.41 2023-12-28 20:08:26.000 362 22482.34 147.18 41472.93 88888.00 2023-12-28 20:08:27.000 362 22482.31 147.13 41472.95 88888.00 2023-12-28 20:08:28.000 362 22482.29 147.01 41472.94 88888.00 2023-12-28 20:08:29.000 362 22482.28 146.91 41472.87 88888.00 2023-12-28 20:08:30.000 362 22482.28 146.90 41472.83 47557.43 2023-12-28 20:08:31.000 362 22482.35 146.92 41472.90 88888.00 2023-12-28 20:08:32.000 362 22482.42 146.94 41473.03 88888.00 2023-12-28 20:08:33.000 362 22482.42 146.95 41473.05 88888.00 2023-12-28 20:08:34.000 362 22482.38 146.95 41472.98 88888.00 2023-12-28 20:08:35.000 362 22482.39 146.99 41472.96 47557.44 2023-12-28 20:08:36.000 362 22482.40 147.02 41473.00 88888.00 2023-12-28 20:08:37.000 362 22482.40 147.00 41473.03 88888.00 2023-12-28 20:08:38.000 362 22482.38 146.97 41473.03 88888.00 2023-12-28 20:08:39.000 362 22482.38 146.97 41473.09 88888.00 2023-12-28 20:08:40.000 362 22482.40 147.02 41473.15 47557.39 2023-12-28 20:08:41.000 362 22482.40 147.03 41473.15 88888.00 2023-12-28 20:08:42.000 362 22482.41 147.01 41473.13 88888.00 2023-12-28 20:08:43.000 362 22482.44 147.03 41473.17 88888.00 2023-12-28 20:08:44.000 362 22482.47 147.07 41473.22 88888.00 2023-12-28 20:08:45.000 362 22482.43 147.05 41473.23 47557.43 2023-12-28 20:08:46.000 362 22482.35 147.00 41473.19 88888.00 2023-12-28 20:08:47.000 362 22482.32 146.95 41473.13 88888.00 2023-12-28 20:08:48.000 362 22482.32 146.91 41473.10 88888.00 2023-12-28 20:08:49.000 362 22482.33 146.93 41473.09 88888.00 2023-12-28 20:08:50.000 362 22482.35 146.94 41473.06 47557.45 2023-12-28 20:08:51.000 362 22482.35 146.91 41473.03 88888.00 2023-12-28 20:08:52.000 362 22482.37 146.91 41473.04 88888.00 2023-12-28 20:08:53.000 362 22482.40 146.92 41473.06 88888.00 2023-12-28 20:08:54.000 362 22482.42 146.93 41473.01 88888.00 2023-12-28 20:08:55.000 362 22482.42 146.90 41472.98 47557.41 2023-12-28 20:08:56.000 362 22482.40 146.86 41473.06 88888.00 2023-12-28 20:08:57.000 362 22482.42 146.89 41473.21 88888.00 2023-12-28 20:08:58.000 362 22482.47 146.98 41473.28 88888.00 2023-12-28 20:08:59.000 362 22482.45 147.05 41473.21 88888.00 2023-12-28 20:09:00.000 362 22482.41 147.05 41473.12 47557.46 2023-12-28 20:09:01.000 362 22482.42 147.00 41473.04 88888.00 2023-12-28 20:09:02.000 362 22482.47 146.94 41473.06 88888.00 2023-12-28 20:09:03.000 362 22482.48 146.94 41473.11 88888.00 2023-12-28 20:09:04.000 362 22482.44 146.99 41473.11 88888.00 2023-12-28 20:09:05.000 362 22482.39 147.03 41473.10 47557.41 2023-12-28 20:09:06.000 362 22482.40 147.03 41473.12 88888.00 2023-12-28 20:09:07.000 362 22482.47 147.01 41473.14 88888.00 2023-12-28 20:09:08.000 362 22482.51 147.03 41473.15 88888.00 2023-12-28 20:09:09.000 362 22482.48 147.00 41473.11 88888.00 2023-12-28 20:09:10.000 362 22482.44 146.91 41473.05 47557.41 2023-12-28 20:09:11.000 362 22482.40 146.84 41473.04 88888.00 2023-12-28 20:09:12.000 362 22482.37 146.84 41473.09 88888.00 2023-12-28 20:09:13.000 362 22482.39 146.88 41473.14 88888.00 2023-12-28 20:09:14.000 362 22482.38 146.95 41473.05 88888.00 2023-12-28 20:09:15.000 362 22482.36 147.06 41472.91 47557.43 2023-12-28 20:09:16.000 362 22482.38 147.08 41472.90 88888.00 2023-12-28 20:09:17.000 362 22482.41 146.98 41472.94 88888.00 2023-12-28 20:09:18.000 362 22482.38 146.88 41472.95 88888.00 2023-12-28 20:09:19.000 362 22482.36 146.87 41472.94 88888.00 2023-12-28 20:09:20.000 362 22482.38 146.89 41472.94 47557.38 2023-12-28 20:09:21.000 362 22482.41 146.91 41472.97 88888.00 2023-12-28 20:09:22.000 362 22482.46 146.96 41473.07 88888.00 2023-12-28 20:09:23.000 362 22482.47 146.99 41473.16 88888.00 2023-12-28 20:09:24.000 362 22482.45 146.98 41473.15 88888.00 2023-12-28 20:09:25.000 362 22482.47 146.93 41473.15 47557.42 2023-12-28 20:09:26.000 362 22482.49 146.91 41473.13 88888.00 2023-12-28 20:09:27.000 362 22482.50 146.93 41473.05 88888.00 2023-12-28 20:09:28.000 362 22482.55 146.97 41473.02 88888.00 2023-12-28 20:09:29.000 362 22482.56 147.00 41473.08 88888.00 2023-12-28 20:09:30.000 362 22482.53 147.03 41473.18 47557.40 2023-12-28 20:09:31.000 362 22482.51 147.05 41473.23 88888.00 2023-12-28 20:09:32.000 362 22482.50 147.04 41473.19 88888.00 2023-12-28 20:09:33.000 362 22482.51 147.03 41473.17 88888.00 2023-12-28 20:09:34.000 362 22482.55 147.02 41473.16 88888.00 2023-12-28 20:09:35.000 362 22482.56 147.01 41473.11 47557.37 2023-12-28 20:09:36.000 362 22482.54 147.00 41473.07 88888.00 2023-12-28 20:09:37.000 362 22482.50 147.00 41473.10 88888.00 2023-12-28 20:09:38.000 362 22482.47 147.03 41473.16 88888.00 2023-12-28 20:09:39.000 362 22482.46 147.05 41473.19 88888.00 2023-12-28 20:09:40.000 362 22482.48 147.01 41473.14 47557.39 2023-12-28 20:09:41.000 362 22482.45 147.00 41473.11 88888.00 2023-12-28 20:09:42.000 362 22482.40 147.01 41473.16 88888.00 2023-12-28 20:09:43.000 362 22482.40 146.95 41473.20 88888.00 2023-12-28 20:09:44.000 362 22482.44 146.89 41473.23 88888.00 2023-12-28 20:09:45.000 362 22482.45 146.87 41473.25 47557.37 2023-12-28 20:09:46.000 362 22482.42 146.89 41473.25 88888.00 2023-12-28 20:09:47.000 362 22482.40 146.93 41473.24 88888.00 2023-12-28 20:09:48.000 362 22482.37 146.97 41473.24 88888.00 2023-12-28 20:09:49.000 362 22482.35 147.00 41473.23 88888.00 2023-12-28 20:09:50.000 362 22482.38 147.03 41473.19 47557.40 2023-12-28 20:09:51.000 362 22482.42 147.03 41473.13 88888.00 2023-12-28 20:09:52.000 362 22482.44 147.03 41473.16 88888.00 2023-12-28 20:09:53.000 362 22482.47 147.06 41473.27 88888.00 2023-12-28 20:09:54.000 362 22482.49 147.11 41473.34 88888.00 2023-12-28 20:09:55.000 362 22482.50 147.11 41473.32 47557.40 2023-12-28 20:09:56.000 362 22482.43 147.03 41473.22 88888.00 2023-12-28 20:09:57.000 362 22482.35 146.95 41473.14 88888.00 2023-12-28 20:09:58.000 362 22482.34 146.95 41473.14 88888.00 2023-12-28 20:09:59.000 362 22482.36 146.98 41473.16 88888.00 2023-12-28 20:10:00.000 362 22482.32 146.99 41473.18 47557.43 2023-12-28 20:10:01.000 362 22482.27 146.96 41473.21 88888.00 2023-12-28 20:10:02.000 362 22482.27 146.87 41473.21 88888.00 2023-12-28 20:10:03.000 362 22482.33 146.81 41473.14 88888.00 2023-12-28 20:10:04.000 362 22482.39 146.86 41473.13 88888.00 2023-12-28 20:10:05.000 362 22482.40 146.96 41473.22 47557.45 2023-12-28 20:10:06.000 362 22482.35 147.01 41473.30 88888.00 2023-12-28 20:10:07.000 362 22482.35 146.98 41473.31 88888.00 2023-12-28 20:10:08.000 362 22482.38 146.94 41473.23 88888.00 2023-12-28 20:10:09.000 362 22482.37 146.91 41473.15 88888.00 2023-12-28 20:10:10.000 362 22482.35 146.87 41473.12 47557.44 2023-12-28 20:10:11.000 362 22482.41 146.85 41473.16 88888.00 2023-12-28 20:10:12.000 362 22482.52 146.88 41473.22 88888.00 2023-12-28 20:10:13.000 362 22482.56 146.91 41473.24 88888.00 2023-12-28 20:10:14.000 362 22482.50 146.96 41473.24 88888.00 2023-12-28 20:10:15.000 362 22482.47 147.01 41473.24 47557.46 2023-12-28 20:10:16.000 362 22482.48 147.00 41473.24 88888.00 2023-12-28 20:10:17.000 362 22482.49 146.98 41473.27 88888.00 2023-12-28 20:10:18.000 362 22482.46 146.96 41473.27 88888.00 2023-12-28 20:10:19.000 362 22482.40 146.91 41473.26 88888.00 2023-12-28 20:10:20.000 362 22482.37 146.92 41473.29 47557.42 2023-12-28 20:10:21.000 362 22482.38 146.96 41473.31 88888.00 2023-12-28 20:10:22.000 362 22482.40 146.98 41473.30 88888.00 2023-12-28 20:10:23.000 362 22482.43 146.98 41473.30 88888.00 2023-12-28 20:10:24.000 362 22482.43 146.95 41473.27 88888.00 2023-12-28 20:10:25.000 362 22482.40 146.90 41473.29 47557.44 2023-12-28 20:10:26.000 362 22482.36 146.84 41473.34 88888.00 2023-12-28 20:10:27.000 362 22482.34 146.78 41473.31 88888.00 2023-12-28 20:10:28.000 362 22482.34 146.80 41473.21 88888.00 2023-12-28 20:10:29.000 362 22482.32 146.87 41473.16 88888.00 2023-12-28 20:10:30.000 362 22482.29 146.89 41473.17 47557.45 2023-12-28 20:10:31.000 362 22482.28 146.85 41473.25 88888.00 2023-12-28 20:10:32.000 362 22482.28 146.81 41473.31 88888.00 2023-12-28 20:10:33.000 362 22482.30 146.80 41473.29 88888.00 2023-12-28 20:10:34.000 362 22482.35 146.90 41473.30 88888.00 2023-12-28 20:10:35.000 362 22482.41 146.99 41473.33 47557.43 2023-12-28 20:10:36.000 362 22482.44 146.98 41473.30 88888.00 2023-12-28 20:10:37.000 362 22482.46 146.94 41473.27 88888.00 2023-12-28 20:10:38.000 362 22482.42 146.92 41473.22 88888.00 2023-12-28 20:10:39.000 362 22482.39 146.88 41473.16 88888.00 2023-12-28 20:10:40.000 362 22482.40 146.85 41473.21 47557.42 2023-12-28 20:10:41.000 362 22482.35 146.81 41473.29 88888.00 2023-12-28 20:10:42.000 362 22482.28 146.80 41473.22 88888.00 2023-12-28 20:10:43.000 362 22482.28 146.80 41473.14 88888.00 2023-12-28 20:10:44.000 362 22482.36 146.80 41473.18 88888.00 2023-12-28 20:10:45.000 362 22482.43 146.85 41473.30 47557.43 2023-12-28 20:10:46.000 362 22482.47 146.90 41473.36 88888.00 2023-12-28 20:10:47.000 362 22482.49 146.89 41473.37 88888.00 2023-12-28 20:10:48.000 362 22482.49 146.88 41473.37 88888.00 2023-12-28 20:10:49.000 362 22482.45 146.87 41473.31 88888.00 2023-12-28 20:10:50.000 362 22482.40 146.86 41473.22 47557.46 2023-12-28 20:10:51.000 362 22482.41 146.88 41473.23 88888.00 2023-12-28 20:10:52.000 362 22482.45 146.93 41473.27 88888.00 2023-12-28 20:10:53.000 362 22482.45 146.96 41473.28 88888.00 2023-12-28 20:10:54.000 362 22482.44 146.95 41473.33 88888.00 2023-12-28 20:10:55.000 362 22482.41 146.90 41473.35 47557.43 2023-12-28 20:10:56.000 362 22482.38 146.90 41473.36 88888.00 2023-12-28 20:10:57.000 362 22482.37 146.93 41473.34 88888.00 2023-12-28 20:10:58.000 362 22482.35 146.92 41473.28 88888.00 2023-12-28 20:10:59.000 362 22482.33 146.92 41473.22 88888.00 2023-12-28 20:11:00.000 362 22482.30 146.95 41473.19 47557.48 2023-12-28 20:11:01.000 362 22482.27 146.94 41473.19 88888.00 2023-12-28 20:11:02.000 362 22482.27 146.93 41473.23 88888.00 2023-12-28 20:11:03.000 362 22482.28 146.91 41473.25 88888.00 2023-12-28 20:11:04.000 362 22482.28 146.89 41473.21 88888.00 2023-12-28 20:11:05.000 362 22482.26 146.89 41473.17 47557.42 2023-12-28 20:11:06.000 362 22482.20 146.87 41473.14 88888.00 2023-12-28 20:11:07.000 362 22482.20 146.84 41473.13 88888.00 2023-12-28 20:11:08.000 362 22482.23 146.88 41473.14 88888.00 2023-12-28 20:11:09.000 362 22482.25 146.91 41473.16 88888.00 2023-12-28 20:11:10.000 362 22482.24 146.90 41473.17 47557.39 2023-12-28 20:11:11.000 362 22482.23 146.87 41473.16 88888.00 2023-12-28 20:11:12.000 362 22482.23 146.84 41473.14 88888.00 2023-12-28 20:11:13.000 362 22482.24 146.87 41473.16 88888.00 2023-12-28 20:11:14.000 362 22482.24 146.91 41473.18 88888.00 2023-12-28 20:11:15.000 362 22482.29 146.88 41473.18 47557.43 2023-12-28 20:11:16.000 362 22482.32 146.82 41473.16 88888.00 2023-12-28 20:11:17.000 362 22482.31 146.83 41473.13 88888.00 2023-12-28 20:11:18.000 362 22482.33 146.91 41473.18 88888.00 2023-12-28 20:11:19.000 362 22482.35 146.92 41473.28 88888.00 2023-12-28 20:11:20.000 362 22482.34 146.88 41473.26 47557.42 2023-12-28 20:11:21.000 362 22482.33 146.92 41473.19 88888.00 2023-12-28 20:11:22.000 362 22482.35 146.97 41473.16 88888.00 2023-12-28 20:11:23.000 362 22482.38 146.96 41473.12 88888.00 2023-12-28 20:11:24.000 362 22482.39 146.93 41473.09 88888.00 2023-12-28 20:11:25.000 362 22482.34 146.93 41473.09 47557.45 2023-12-28 20:11:26.000 362 22482.30 146.95 41473.09 88888.00 2023-12-28 20:11:27.000 362 22482.30 146.97 41473.12 88888.00 2023-12-28 20:11:28.000 362 22482.32 146.93 41473.13 88888.00 2023-12-28 20:11:29.000 362 22482.33 146.88 41473.11 88888.00 2023-12-28 20:11:30.000 362 22482.28 146.86 41473.04 47557.43 2023-12-28 20:11:31.000 362 22482.19 146.79 41472.90 88888.00 2023-12-28 20:11:32.000 362 22482.14 146.74 41472.84 88888.00 2023-12-28 20:11:33.000 362 22482.12 146.79 41472.88 88888.00 2023-12-28 20:11:34.000 362 22482.12 146.89 41472.94 88888.00 2023-12-28 20:11:35.000 362 22482.16 146.94 41473.01 47557.41 2023-12-28 20:11:36.000 362 22482.21 146.96 41473.06 88888.00 2023-12-28 20:11:37.000 362 22482.26 146.96 41472.98 88888.00 2023-12-28 20:11:38.000 362 22482.26 146.95 41472.82 88888.00 2023-12-28 20:11:39.000 362 22482.22 146.94 41472.74 88888.00 2023-12-28 20:11:40.000 362 22482.20 146.93 41472.81 47557.43 2023-12-28 20:11:41.000 362 22482.22 146.87 41472.91 88888.00 2023-12-28 20:11:42.000 362 22482.22 146.79 41472.95 88888.00 2023-12-28 20:11:43.000 362 22482.23 146.80 41472.95 88888.00 2023-12-28 20:11:44.000 362 22482.22 146.87 41472.92 88888.00 2023-12-28 20:11:45.000 362 22482.14 146.89 41472.86 47557.43 2023-12-28 20:11:46.000 362 22482.10 146.84 41472.80 88888.00 2023-12-28 20:11:47.000 362 22482.20 146.80 41472.82 88888.00 2023-12-28 20:11:48.000 362 22482.28 146.82 41472.93 88888.00 2023-12-28 20:11:49.000 362 22482.28 146.87 41473.00 88888.00 2023-12-28 20:11:50.000 362 22482.28 146.89 41473.00 47557.41 2023-12-28 20:11:51.000 362 22482.33 146.87 41473.04 88888.00 2023-12-28 20:11:52.000 362 22482.37 146.86 41473.12 88888.00 2023-12-28 20:11:53.000 362 22482.35 146.85 41473.13 88888.00 2023-12-28 20:11:54.000 362 22482.32 146.87 41473.09 88888.00 2023-12-28 20:11:55.000 362 22482.32 146.90 41473.05 47557.43 2023-12-28 20:11:56.000 362 22482.34 146.93 41473.05 88888.00 2023-12-28 20:11:57.000 362 22482.36 146.94 41473.12 88888.00 2023-12-28 20:11:58.000 362 22482.37 146.91 41473.16 88888.00 2023-12-28 20:11:59.000 362 22482.38 146.86 41473.14 88888.00 2023-12-28 20:12:00.000 362 22482.44 146.91 41473.16 47557.41 2023-12-28 20:12:01.000 362 22482.49 146.96 41473.15 88888.00 2023-12-28 20:12:02.000 362 22482.48 146.91 41473.05 88888.00 2023-12-28 20:12:03.000 362 22482.44 146.89 41472.99 88888.00 2023-12-28 20:12:04.000 362 22482.40 146.96 41473.04 88888.00 2023-12-28 20:12:05.000 362 22482.42 147.02 41473.17 47557.42 2023-12-28 20:12:06.000 362 22482.47 146.99 41473.23 88888.00 2023-12-28 20:12:07.000 362 22482.45 146.91 41473.16 88888.00 2023-12-28 20:12:08.000 362 22482.42 146.90 41473.06 88888.00 2023-12-28 20:12:09.000 362 22482.40 146.94 41472.97 88888.00 2023-12-28 20:12:10.000 362 22482.37 146.98 41472.91 47557.43 2023-12-28 20:12:11.000 362 22482.37 146.99 41472.97 88888.00 2023-12-28 20:12:12.000 362 22482.40 146.97 41473.10 88888.00 2023-12-28 20:12:13.000 362 22482.39 146.94 41473.19 88888.00 2023-12-28 20:12:14.000 362 22482.36 146.90 41473.24 88888.00 2023-12-28 20:12:15.000 362 22482.35 146.85 41473.22 47557.39 2023-12-28 20:12:16.000 362 22482.39 146.86 41473.17 88888.00 2023-12-28 20:12:17.000 362 22482.43 146.93 41473.15 88888.00 2023-12-28 20:12:18.000 362 22482.43 146.99 41473.17 88888.00 2023-12-28 20:12:19.000 362 22482.39 147.02 41473.22 88888.00 2023-12-28 20:12:20.000 362 22482.38 146.99 41473.24 47557.41 2023-12-28 20:12:21.000 362 22482.39 146.91 41473.25 88888.00 2023-12-28 20:12:22.000 362 22482.42 146.87 41473.28 88888.00 2023-12-28 20:12:23.000 362 22482.44 146.88 41473.30 88888.00 2023-12-28 20:12:24.000 362 22482.44 146.91 41473.27 88888.00 2023-12-28 20:12:25.000 362 22482.44 146.97 41473.20 47557.39 2023-12-28 20:12:26.000 362 22482.41 146.96 41473.17 88888.00 2023-12-28 20:12:27.000 362 22482.34 146.91 41473.18 88888.00 2023-12-28 20:12:28.000 362 22482.26 146.86 41473.13 88888.00 2023-12-28 20:12:29.000 362 22482.24 146.84 41473.03 88888.00 2023-12-28 20:12:30.000 362 22482.25 146.86 41473.00 47557.35 2023-12-28 20:12:31.000 362 22482.23 146.85 41473.02 88888.00 2023-12-28 20:12:32.000 362 22482.24 146.82 41473.01 88888.00 2023-12-28 20:12:33.000 362 22482.33 146.86 41473.10 88888.00 2023-12-28 20:12:34.000 362 22482.40 146.90 41473.17 88888.00 2023-12-28 20:12:35.000 362 22482.38 146.89 41473.16 47557.37 2023-12-28 20:12:36.000 362 22482.38 146.88 41473.19 88888.00 2023-12-28 20:12:37.000 362 22482.42 146.87 41473.27 88888.00 2023-12-28 20:12:38.000 362 22482.42 146.84 41473.27 88888.00 2023-12-28 20:12:39.000 362 22482.38 146.83 41473.27 88888.00 2023-12-28 20:12:40.000 362 22482.36 146.86 41473.35 47557.35 2023-12-28 20:12:41.000 362 22482.34 146.85 41473.42 88888.00 2023-12-28 20:12:42.000 362 22482.31 146.81 41473.40 88888.00 2023-12-28 20:12:43.000 362 22482.30 146.79 41473.36 88888.00 2023-12-28 20:12:44.000 362 22482.30 146.79 41473.36 88888.00 2023-12-28 20:12:45.000 362 22482.31 146.78 41473.34 47557.32 2023-12-28 20:12:46.000 362 22482.30 146.74 41473.32 88888.00 2023-12-28 20:12:47.000 362 22482.28 146.71 41473.33 88888.00 2023-12-28 20:12:48.000 362 22482.28 146.71 41473.30 88888.00 2023-12-28 20:12:49.000 362 22482.35 146.75 41473.20 88888.00 2023-12-28 20:12:50.000 362 22482.45 146.81 41473.21 47557.34 2023-12-28 20:12:51.000 362 22482.46 146.82 41473.26 88888.00 2023-12-28 20:12:52.000 362 22482.41 146.82 41473.23 88888.00 2023-12-28 20:12:53.000 362 22482.35 146.83 41473.11 88888.00 2023-12-28 20:12:54.000 362 22482.32 146.83 41473.01 88888.00 2023-12-28 20:12:55.000 362 22482.33 146.87 41473.04 47557.32 2023-12-28 20:12:56.000 362 22482.35 146.91 41473.11 88888.00 2023-12-28 20:12:57.000 362 22482.34 146.88 41473.04 88888.00 2023-12-28 20:12:58.000 362 22482.31 146.85 41472.86 88888.00 2023-12-28 20:12:59.000 362 22482.28 146.85 41472.77 88888.00 2023-12-28 20:13:00.000 362 22482.26 146.85 41472.86 47557.32 2023-12-28 20:13:01.000 362 22482.25 146.87 41473.01 88888.00 2023-12-28 20:13:02.000 362 22482.22 146.88 41473.09 88888.00 2023-12-28 20:13:03.000 362 22482.21 146.87 41473.11 88888.00 2023-12-28 20:13:04.000 362 22482.24 146.89 41473.11 88888.00 2023-12-28 20:13:05.000 362 22482.22 146.90 41473.09 47557.30 2023-12-28 20:13:06.000 362 22482.19 146.85 41473.07 88888.00 2023-12-28 20:13:07.000 362 22482.22 146.85 41473.10 88888.00 2023-12-28 20:13:08.000 362 22482.19 146.90 41473.10 88888.00 2023-12-28 20:13:09.000 362 22482.12 146.89 41473.06 88888.00 2023-12-28 20:13:10.000 362 22482.07 146.85 41473.07 47557.24 2023-12-28 20:13:11.000 362 22482.08 146.83 41473.11 88888.00 2023-12-28 20:13:12.000 362 22482.13 146.89 41473.14 88888.00 2023-12-28 20:13:13.000 362 22482.16 146.95 41473.14 88888.00 2023-12-28 20:13:14.000 362 22482.15 146.98 41473.09 88888.00 2023-12-28 20:13:15.000 362 22482.17 147.01 41473.07 47557.24 2023-12-28 20:13:16.000 362 22482.20 146.99 41473.04 88888.00 2023-12-28 20:13:17.000 362 22482.20 146.94 41472.98 88888.00 2023-12-28 20:13:18.000 362 22482.19 146.97 41472.97 88888.00 2023-12-28 20:13:19.000 362 22482.13 147.02 41473.02 88888.00 2023-12-28 20:13:20.000 362 22482.06 147.02 41473.09 47557.18 2023-12-28 20:13:21.000 362 22482.05 146.97 41473.12 88888.00 2023-12-28 20:13:22.000 362 22482.09 146.95 41473.16 88888.00 2023-12-28 20:13:23.000 362 22482.11 146.97 41473.18 88888.00 2023-12-28 20:13:24.000 362 22482.08 147.00 41473.14 88888.00 2023-12-28 20:13:25.000 362 22482.02 147.02 41473.11 47557.15 2023-12-28 20:13:26.000 362 22481.99 147.00 41473.09 88888.00 2023-12-28 20:13:27.000 362 22482.02 146.97 41473.06 88888.00 2023-12-28 20:13:28.000 362 22482.08 146.99 41473.04 88888.00 2023-12-28 20:13:29.000 362 22482.07 147.03 41473.01 88888.00 2023-12-28 20:13:30.000 362 22482.02 147.03 41472.98 47557.12 2023-12-28 20:13:31.000 362 22482.03 147.04 41473.02 88888.00 2023-12-28 20:13:32.000 362 22482.03 147.07 41473.03 88888.00 2023-12-28 20:13:33.000 362 22481.99 147.06 41472.99 88888.00 2023-12-28 20:13:34.000 362 22481.99 147.02 41473.01 88888.00 2023-12-28 20:13:35.000 362 22482.00 146.96 41473.09 47557.12 2023-12-28 20:13:36.000 362 22482.01 146.91 41473.11 88888.00 2023-12-28 20:13:37.000 362 22482.01 146.91 41473.08 88888.00 2023-12-28 20:13:38.000 362 22481.99 146.92 41473.06 88888.00 2023-12-28 20:13:39.000 362 22481.97 146.94 41473.06 88888.00 2023-12-28 20:13:40.000 362 22481.97 146.98 41473.06 47557.11 2023-12-28 20:13:41.000 362 22481.92 146.98 41473.05 88888.00 2023-12-28 20:13:42.000 362 22481.87 146.99 41473.13 88888.00 2023-12-28 20:13:43.000 362 22481.87 147.05 41473.26 88888.00 2023-12-28 20:13:44.000 362 22481.85 147.07 41473.24 88888.00 2023-12-28 20:13:45.000 362 22481.80 147.01 41473.13 47557.08 2023-12-28 20:13:46.000 362 22481.75 146.96 41473.09 88888.00 2023-12-28 20:13:47.000 362 22481.74 146.94 41473.12 88888.00 2023-12-28 20:13:48.000 362 22481.75 146.92 41473.14 88888.00 2023-12-28 20:13:49.000 362 22481.74 146.91 41473.14 88888.00 2023-12-28 20:13:50.000 362 22481.73 146.92 41473.06 47557.13 2023-12-28 20:13:51.000 362 22481.74 146.90 41472.93 88888.00 2023-12-28 20:13:52.000 362 22481.78 146.89 41472.95 88888.00 2023-12-28 20:13:53.000 362 22481.84 146.94 41473.11 88888.00 2023-12-28 20:13:54.000 362 22481.89 146.96 41473.19 88888.00 2023-12-28 20:13:55.000 362 22481.91 146.93 41473.17 47557.07 2023-12-28 20:13:56.000 362 22481.91 146.93 41473.16 88888.00 2023-12-28 20:13:57.000 362 22481.92 146.96 41473.12 88888.00 2023-12-28 20:13:58.000 362 22481.90 146.98 41473.04 88888.00 2023-12-28 20:13:59.000 362 22481.90 147.00 41473.02 88888.00 2023-12-28 20:14:00.000 362 22481.92 146.98 41473.05 47557.05 2023-12-28 20:14:01.000 362 22481.95 146.90 41473.09 88888.00 2023-12-28 20:14:02.000 362 22481.92 146.84 41473.00 88888.00 2023-12-28 20:14:03.000 362 22481.87 146.86 41472.87 88888.00 2023-12-28 20:14:04.000 362 22481.91 146.93 41472.91 88888.00 2023-12-28 20:14:05.000 362 22481.98 146.96 41473.05 47557.06 2023-12-28 20:14:06.000 362 22481.99 146.92 41473.08 88888.00 2023-12-28 20:14:07.000 362 22481.94 146.87 41473.03 88888.00 2023-12-28 20:14:08.000 362 22481.89 146.82 41472.99 88888.00 2023-12-28 20:14:09.000 362 22481.88 146.77 41472.94 88888.00 2023-12-28 20:14:10.000 362 22481.92 146.83 41472.93 47557.07 2023-12-28 20:14:11.000 362 22481.98 146.92 41472.96 88888.00 2023-12-28 20:14:12.000 362 22481.98 146.88 41472.94 88888.00 2023-12-28 20:14:13.000 362 22481.96 146.80 41472.91 88888.00 2023-12-28 20:14:14.000 362 22481.97 146.80 41472.88 88888.00 2023-12-28 20:14:15.000 362 22482.01 146.84 41472.89 47557.12 2023-12-28 20:14:16.000 362 22482.07 146.87 41472.94 88888.00 2023-12-28 20:14:17.000 362 22482.12 146.84 41472.95 88888.00 2023-12-28 20:14:18.000 362 22482.15 146.83 41472.97 88888.00 2023-12-28 20:14:19.000 362 22482.19 146.84 41473.02 88888.00 2023-12-28 20:14:20.000 362 22482.27 146.83 41473.06 47557.11 2023-12-28 20:14:21.000 362 22482.31 146.84 41473.09 88888.00 2023-12-28 20:14:22.000 362 22482.31 146.85 41473.13 88888.00 2023-12-28 20:14:23.000 362 22482.30 146.84 41473.16 88888.00 2023-12-28 20:14:24.000 362 22482.31 146.84 41473.12 88888.00 2023-12-28 20:14:25.000 362 22482.28 146.87 41473.03 47557.19 2023-12-28 20:14:26.000 362 22482.26 146.86 41472.97 88888.00 2023-12-28 20:14:27.000 362 22482.28 146.83 41472.95 88888.00 2023-12-28 20:14:28.000 362 22482.30 146.86 41472.96 88888.00 2023-12-28 20:14:29.000 362 22482.28 146.93 41472.96 88888.00 2023-12-28 20:14:30.000 362 22482.26 146.94 41472.94 47557.21 2023-12-28 20:14:31.000 362 22482.26 146.89 41472.93 88888.00 2023-12-28 20:14:32.000 362 22482.30 146.88 41472.94 88888.00 2023-12-28 20:14:33.000 362 22482.32 146.91 41472.94 88888.00 2023-12-28 20:14:34.000 362 22482.34 146.96 41472.92 88888.00 2023-12-28 20:14:35.000 362 22482.38 147.00 41472.93 47557.22 2023-12-28 20:14:36.000 362 22482.43 147.02 41472.99 88888.00 2023-12-28 20:14:37.000 362 22482.45 147.03 41473.06 88888.00 2023-12-28 20:14:38.000 362 22482.45 147.02 41473.05 88888.00 2023-12-28 20:14:39.000 362 22482.44 146.98 41472.93 88888.00 2023-12-28 20:14:40.000 362 22482.43 146.97 41472.90 47557.25 2023-12-28 20:14:41.000 362 22482.39 146.98 41472.98 88888.00 2023-12-28 20:14:42.000 362 22482.31 146.96 41473.02 88888.00 2023-12-28 20:14:43.000 362 22482.25 146.98 41473.06 88888.00 2023-12-28 20:14:44.000 362 22482.25 147.01 41473.12 88888.00 2023-12-28 20:14:45.000 362 22482.28 147.00 41473.17 47557.27 2023-12-28 20:14:46.000 362 22482.30 147.01 41473.18 88888.00 2023-12-28 20:14:47.000 362 22482.29 147.05 41473.12 88888.00 2023-12-28 20:14:48.000 362 22482.30 147.11 41473.08 88888.00 2023-12-28 20:14:49.000 362 22482.31 147.12 41473.04 88888.00 2023-12-28 20:14:50.000 362 22482.28 147.07 41472.96 47557.27 2023-12-28 20:14:51.000 362 22482.24 147.03 41472.96 88888.00 2023-12-28 20:14:52.000 362 22482.24 147.05 41473.02 88888.00 2023-12-28 20:14:53.000 362 22482.27 147.12 41473.04 88888.00 2023-12-28 20:14:54.000 362 22482.29 147.19 41473.04 88888.00 2023-12-28 20:14:55.000 362 22482.24 147.16 41473.03 47557.26 2023-12-28 20:14:56.000 362 22482.18 147.08 41472.99 88888.00 2023-12-28 20:14:57.000 362 22482.18 147.07 41472.92 88888.00 2023-12-28 20:14:58.000 362 22482.20 147.07 41472.88 88888.00 2023-12-28 20:14:59.000 362 22482.20 147.01 41472.93 88888.00 2023-12-28 20:15:00.000 362 22482.21 146.98 41472.98 47557.24 2023-12-28 20:15:01.000 362 22482.22 147.00 41472.98 88888.00 2023-12-28 20:15:02.000 362 22482.23 147.03 41472.97 88888.00 2023-12-28 20:15:03.000 362 22482.27 147.07 41472.97 88888.00 2023-12-28 20:15:04.000 362 22482.31 147.09 41472.98 88888.00 2023-12-28 20:15:05.000 362 22482.28 147.07 41473.00 47557.24 2023-12-28 20:15:06.000 362 22482.23 147.07 41472.98 88888.00 2023-12-28 20:15:07.000 362 22482.21 147.05 41472.95 88888.00 2023-12-28 20:15:08.000 362 22482.23 147.02 41472.98 88888.00 2023-12-28 20:15:09.000 362 22482.22 147.03 41473.04 88888.00 2023-12-28 20:15:10.000 362 22482.21 147.10 41473.07 47557.20 2023-12-28 20:15:11.000 362 22482.19 147.15 41473.11 88888.00 2023-12-28 20:15:12.000 362 22482.17 147.13 41473.11 88888.00 2023-12-28 20:15:13.000 362 22482.17 147.08 41473.12 88888.00 2023-12-28 20:15:14.000 362 22482.15 147.05 41473.14 88888.00 2023-12-28 20:15:15.000 362 22482.10 147.02 41473.13 47557.22 2023-12-28 20:15:16.000 362 22482.07 147.01 41473.08 88888.00 2023-12-28 20:15:17.000 362 22482.08 147.02 41473.02 88888.00 2023-12-28 20:15:18.000 362 22482.10 147.03 41473.04 88888.00 2023-12-28 20:15:19.000 362 22482.15 147.08 41473.16 88888.00 2023-12-28 20:15:20.000 362 22482.19 147.14 41473.24 47557.18 2023-12-28 20:15:21.000 362 22482.19 147.16 41473.23 88888.00 2023-12-28 20:15:22.000 362 22482.15 147.17 41473.23 88888.00 2023-12-28 20:15:23.000 362 22482.14 147.20 41473.27 88888.00 2023-12-28 20:15:24.000 362 22482.12 147.21 41473.31 88888.00 2023-12-28 20:15:25.000 362 22482.07 147.18 41473.31 47557.20 2023-12-28 20:15:26.000 362 22482.04 147.12 41473.25 88888.00 2023-12-28 20:15:27.000 362 22482.08 147.11 41473.17 88888.00 2023-12-28 20:15:28.000 362 22482.12 147.13 41473.13 88888.00 2023-12-28 20:15:29.000 362 22482.12 147.13 41473.11 88888.00 2023-12-28 20:15:30.000 362 22482.10 147.10 41473.14 47557.19 2023-12-28 20:15:31.000 362 22482.06 147.06 41473.20 88888.00 2023-12-28 20:15:32.000 362 22482.02 147.01 41473.19 88888.00 2023-12-28 20:15:33.000 362 22482.03 147.08 41473.17 88888.00 2023-12-28 20:15:34.000 362 22482.02 147.20 41473.18 88888.00 2023-12-28 20:15:35.000 362 22481.98 147.24 41473.14 47557.15 2023-12-28 20:15:36.000 362 22481.97 147.22 41473.10 88888.00 2023-12-28 20:15:37.000 362 22481.99 147.20 41473.06 88888.00 2023-12-28 20:15:38.000 362 22482.00 147.21 41473.02 88888.00 2023-12-28 20:15:39.000 362 22481.97 147.20 41472.98 88888.00 2023-12-28 20:15:40.000 362 22481.91 147.15 41472.99 47557.17 2023-12-28 20:15:41.000 362 22481.91 147.15 41473.06 88888.00 2023-12-28 20:15:42.000 362 22481.97 147.24 41473.11 88888.00 2023-12-28 20:15:43.000 362 22482.00 147.34 41473.09 88888.00 2023-12-28 20:15:44.000 362 22481.98 147.39 41473.03 88888.00 2023-12-28 20:15:45.000 362 22481.97 147.35 41473.00 47557.16 2023-12-28 20:15:46.000 362 22481.98 147.23 41472.98 88888.00 2023-12-28 20:15:47.000 362 22481.98 147.16 41472.93 88888.00 2023-12-28 20:15:48.000 362 22481.94 147.16 41472.83 88888.00 2023-12-28 20:15:49.000 362 22481.93 147.17 41472.80 88888.00 2023-12-28 20:15:50.000 362 22481.98 147.16 41472.88 47557.15 2023-12-28 20:15:51.000 362 22482.06 147.16 41473.02 88888.00 2023-12-28 20:15:52.000 362 22482.10 147.20 41473.12 88888.00 2023-12-28 20:15:53.000 362 22482.09 147.23 41473.10 88888.00 2023-12-28 20:15:54.000 362 22482.09 147.26 41473.03 88888.00 2023-12-28 20:15:55.000 362 22482.15 147.29 41473.03 47557.17 2023-12-28 20:15:56.000 362 22482.19 147.26 41473.04 88888.00 2023-12-28 20:15:57.000 362 22482.15 147.17 41473.03 88888.00 2023-12-28 20:15:58.000 362 22482.12 147.14 41473.04 88888.00 2023-12-28 20:15:59.000 362 22482.15 147.17 41473.05 88888.00 2023-12-28 20:16:00.000 362 22482.19 147.20 41473.07 47557.19 2023-12-28 20:16:01.000 362 22482.18 147.22 41473.13 88888.00 2023-12-28 20:16:02.000 362 22482.14 147.21 41473.18 88888.00 2023-12-28 20:16:03.000 362 22482.12 147.18 41473.17 88888.00 2023-12-28 20:16:04.000 362 22482.12 147.18 41473.08 88888.00 2023-12-28 20:16:05.000 362 22482.11 147.18 41472.98 47557.20 2023-12-28 20:16:06.000 362 22482.09 147.19 41472.94 88888.00 2023-12-28 20:16:07.000 362 22482.09 147.23 41473.02 88888.00 2023-12-28 20:16:08.000 362 22482.15 147.28 41473.15 88888.00 2023-12-28 20:16:09.000 362 22482.23 147.34 41473.21 88888.00 2023-12-28 20:16:10.000 362 22482.22 147.35 41473.16 47557.21 2023-12-28 20:16:11.000 362 22482.17 147.31 41473.13 88888.00 2023-12-28 20:16:12.000 362 22482.18 147.28 41473.14 88888.00 2023-12-28 20:16:13.000 362 22482.20 147.23 41473.10 88888.00 2023-12-28 20:16:14.000 362 22482.19 147.17 41473.09 88888.00 2023-12-28 20:16:15.000 362 22482.20 147.15 41473.18 47557.21 2023-12-28 20:16:16.000 362 22482.21 147.15 41473.21 88888.00 2023-12-28 20:16:17.000 362 22482.20 147.14 41473.12 88888.00 2023-12-28 20:16:18.000 362 22482.17 147.15 41473.04 88888.00 2023-12-28 20:16:19.000 362 22482.11 147.17 41473.02 88888.00 2023-12-28 20:16:20.000 362 22482.10 147.16 41473.05 47557.22 2023-12-28 20:16:21.000 362 22482.14 147.14 41473.08 88888.00 2023-12-28 20:16:22.000 362 22482.12 147.14 41473.06 88888.00 2023-12-28 20:16:23.000 362 22482.09 147.16 41473.03 88888.00 2023-12-28 20:16:24.000 362 22482.13 147.20 41473.03 88888.00 2023-12-28 20:16:25.000 362 22482.20 147.24 41473.06 47557.20 2023-12-28 20:16:26.000 362 22482.22 147.24 41473.08 88888.00 2023-12-28 20:16:27.000 362 22482.20 147.18 41473.09 88888.00 2023-12-28 20:16:28.000 362 22482.19 147.14 41473.10 88888.00 2023-12-28 20:16:29.000 362 22482.20 147.14 41473.11 88888.00 2023-12-28 20:16:30.000 362 22482.18 147.15 41473.12 47557.21 2023-12-28 20:16:31.000 362 22482.18 147.19 41473.13 88888.00 2023-12-28 20:16:32.000 362 22482.22 147.19 41473.16 88888.00 2023-12-28 20:16:33.000 362 22482.25 147.17 41473.22 88888.00 2023-12-28 20:16:34.000 362 22482.25 147.19 41473.27 88888.00 2023-12-28 20:16:35.000 362 22482.21 147.19 41473.20 47557.23 2023-12-28 20:16:36.000 362 22482.16 147.18 41473.08 88888.00 2023-12-28 20:16:37.000 362 22482.15 147.18 41473.00 88888.00 2023-12-28 20:16:38.000 362 22482.12 147.14 41472.89 88888.00 2023-12-28 20:16:39.000 362 22482.08 147.10 41472.74 88888.00 2023-12-28 20:16:40.000 362 22482.06 147.11 41472.67 47557.17 2023-12-28 20:16:41.000 362 22482.04 147.12 41472.69 88888.00 2023-12-28 20:16:42.000 362 22482.01 147.17 41472.84 88888.00 2023-12-28 20:16:43.000 362 22482.02 147.26 41473.05 88888.00 2023-12-28 20:16:44.000 362 22482.08 147.29 41473.18 88888.00 2023-12-28 20:16:45.000 362 22482.13 147.24 41473.16 47557.19 2023-12-28 20:16:46.000 362 22482.12 147.15 41473.10 88888.00 2023-12-28 20:16:47.000 362 22482.06 147.10 41473.05 88888.00 2023-12-28 20:16:48.000 362 22482.04 147.12 41473.08 88888.00 2023-12-28 20:16:49.000 362 22482.05 147.18 41473.19 88888.00 2023-12-28 20:16:50.000 362 22482.06 147.25 41473.28 47557.18 2023-12-28 20:16:51.000 362 22482.07 147.24 41473.27 88888.00 2023-12-28 20:16:52.000 362 22482.10 147.17 41473.21 88888.00 2023-12-28 20:16:53.000 362 22482.12 147.17 41473.22 88888.00 2023-12-28 20:16:54.000 362 22482.07 147.22 41473.17 88888.00 2023-12-28 20:16:55.000 362 22482.02 147.23 41473.07 47557.17 2023-12-28 20:16:56.000 362 22482.04 147.19 41473.07 88888.00 2023-12-28 20:16:57.000 362 22482.07 147.13 41473.14 88888.00 2023-12-28 20:16:58.000 362 22482.08 147.11 41473.20 88888.00 2023-12-28 20:16:59.000 362 22482.08 147.17 41473.21 88888.00 2023-12-28 20:17:00.000 362 22482.07 147.24 41473.19 47557.17 2023-12-28 20:17:01.000 362 22482.11 147.26 41473.20 88888.00 2023-12-28 20:17:02.000 362 22482.14 147.23 41473.16 88888.00 2023-12-28 20:17:03.000 362 22482.10 147.19 41473.12 88888.00 2023-12-28 20:17:04.000 362 22482.05 147.18 41473.12 88888.00 2023-12-28 20:17:05.000 362 22482.02 147.15 41473.14 47557.15 2023-12-28 20:17:06.000 362 22482.01 147.13 41473.16 88888.00 2023-12-28 20:17:07.000 362 22482.05 147.16 41473.21 88888.00 2023-12-28 20:17:08.000 362 22482.09 147.19 41473.23 88888.00 2023-12-28 20:17:09.000 362 22482.06 147.19 41473.20 88888.00 2023-12-28 20:17:10.000 362 22482.00 147.19 41473.21 47557.19 2023-12-28 20:17:11.000 362 22481.98 147.18 41473.23 88888.00 2023-12-28 20:17:12.000 362 22481.98 147.17 41473.29 88888.00 2023-12-28 20:17:13.000 362 22481.98 147.17 41473.38 88888.00 2023-12-28 20:17:14.000 362 22481.98 147.17 41473.40 88888.00 2023-12-28 20:17:15.000 362 22481.97 147.17 41473.34 47557.14 2023-12-28 20:17:16.000 362 22481.98 147.18 41473.35 88888.00 2023-12-28 20:17:17.000 362 22481.98 147.19 41473.39 88888.00 2023-12-28 20:17:18.000 362 22481.97 147.19 41473.34 88888.00 2023-12-28 20:17:19.000 362 22481.95 147.15 41473.19 88888.00 2023-12-28 20:17:20.000 362 22481.94 147.09 41473.11 47557.14 2023-12-28 20:17:21.000 362 22481.92 147.07 41473.12 88888.00 2023-12-28 20:17:22.000 362 22481.92 147.05 41473.18 88888.00 2023-12-28 20:17:23.000 362 22481.98 147.05 41473.18 88888.00 2023-12-28 20:17:24.000 362 22481.99 147.05 41473.08 88888.00 2023-12-28 20:17:25.000 362 22481.91 147.03 41473.00 47557.13 2023-12-28 20:17:26.000 362 22481.85 147.07 41473.07 88888.00 2023-12-28 20:17:27.000 362 22481.87 147.12 41473.16 88888.00 2023-12-28 20:17:28.000 362 22481.88 147.08 41473.12 88888.00 2023-12-28 20:17:29.000 362 22481.87 147.02 41473.01 88888.00 2023-12-28 20:17:30.000 362 22481.88 146.99 41472.97 47557.12 2023-12-28 20:17:31.000 362 22481.91 146.99 41472.98 88888.00 2023-12-28 20:17:32.000 362 22481.91 147.06 41473.03 88888.00 2023-12-28 20:17:33.000 362 22481.91 147.19 41473.08 88888.00 2023-12-28 20:17:34.000 362 22481.92 147.29 41473.09 88888.00 2023-12-28 20:17:35.000 362 22481.94 147.29 41473.07 47557.12 2023-12-28 20:17:36.000 362 22481.93 147.17 41473.03 88888.00 2023-12-28 20:17:37.000 362 22481.88 147.08 41472.99 88888.00 2023-12-28 20:17:38.000 362 22481.87 147.08 41473.03 88888.00 2023-12-28 20:17:39.000 362 22481.91 147.15 41473.10 88888.00 2023-12-28 20:17:40.000 362 22481.95 147.19 41473.11 47557.11 2023-12-28 20:17:41.000 362 22481.97 147.14 41473.05 88888.00 2023-12-28 20:17:42.000 362 22481.99 147.06 41473.00 88888.00 2023-12-28 20:17:43.000 362 22482.00 147.06 41473.03 88888.00 2023-12-28 20:17:44.000 362 22481.97 147.11 41473.10 88888.00 2023-12-28 20:17:45.000 362 22481.92 147.10 41473.09 47557.11 2023-12-28 20:17:46.000 362 22481.88 147.06 41473.06 88888.00 2023-12-28 20:17:47.000 362 22481.88 147.06 41473.06 88888.00 2023-12-28 20:17:48.000 362 22481.92 147.11 41473.06 88888.00 2023-12-28 20:17:49.000 362 22481.96 147.17 41473.06 88888.00 2023-12-28 20:17:50.000 362 22481.97 147.19 41473.06 47557.06 2023-12-28 20:17:51.000 362 22482.02 147.18 41473.11 88888.00 2023-12-28 20:17:52.000 362 22482.08 147.17 41473.15 88888.00 2023-12-28 20:17:53.000 362 22482.07 147.17 41473.14 88888.00 2023-12-28 20:17:54.000 362 22482.05 147.16 41473.10 88888.00 2023-12-28 20:17:55.000 362 22482.04 147.12 41473.05 47557.09 2023-12-28 20:17:56.000 362 22482.02 147.09 41473.02 88888.00 2023-12-28 20:17:57.000 362 22481.99 147.11 41473.02 88888.00 2023-12-28 20:17:58.000 362 22481.97 147.12 41473.03 88888.00 2023-12-28 20:17:59.000 362 22481.98 147.11 41473.03 88888.00 2023-12-28 20:18:00.000 362 22481.98 147.09 41473.01 47557.07 2023-12-28 20:18:01.000 362 22481.95 147.01 41472.97 88888.00 2023-12-28 20:18:02.000 362 22481.92 146.90 41472.92 88888.00 2023-12-28 20:18:03.000 362 22481.92 146.88 41472.89 88888.00 2023-12-28 20:18:04.000 362 22481.92 146.96 41472.92 88888.00 2023-12-28 20:18:05.000 362 22481.95 147.01 41473.00 47557.07 2023-12-28 20:18:06.000 362 22481.98 147.00 41473.02 88888.00 2023-12-28 20:18:07.000 362 22481.98 147.01 41472.97 88888.00 2023-12-28 20:18:08.000 362 22481.98 147.08 41472.94 88888.00 2023-12-28 20:18:09.000 362 22482.01 147.08 41472.95 88888.00 2023-12-28 20:18:10.000 362 22482.06 147.02 41473.00 47557.10 2023-12-28 20:18:11.000 362 22482.05 146.95 41473.02 88888.00 2023-12-28 20:18:12.000 362 22481.99 146.90 41472.97 88888.00 2023-12-28 20:18:13.000 362 22481.93 146.94 41472.92 88888.00 2023-12-28 20:18:14.000 362 22481.93 147.01 41472.90 88888.00 2023-12-28 20:18:15.000 362 22481.96 147.04 41472.92 47557.09 2023-12-28 20:18:16.000 362 22482.02 147.05 41472.97 88888.00 2023-12-28 20:18:17.000 362 22482.06 147.06 41473.03 88888.00 2023-12-28 20:18:18.000 362 22482.02 147.06 41473.07 88888.00 2023-12-28 20:18:19.000 362 22481.99 147.05 41473.10 88888.00 2023-12-28 20:18:20.000 362 22482.00 147.01 41473.07 47557.09 2023-12-28 20:18:21.000 362 22482.00 146.96 41473.03 88888.00 2023-12-28 20:18:22.000 362 22482.00 146.94 41473.12 88888.00 2023-12-28 20:18:23.000 362 22482.03 146.96 41473.25 88888.00 2023-12-28 20:18:24.000 362 22482.06 146.99 41473.26 88888.00 2023-12-28 20:18:25.000 362 22482.05 147.03 41473.16 47557.10 2023-12-28 20:18:26.000 362 22481.99 147.02 41473.02 88888.00 2023-12-28 20:18:27.000 362 22481.93 146.96 41472.94 88888.00 2023-12-28 20:18:28.000 362 22481.92 146.91 41472.96 88888.00 2023-12-28 20:18:29.000 362 22481.94 146.92 41473.07 88888.00 2023-12-28 20:18:30.000 362 22481.96 146.99 41473.17 47557.10 2023-12-28 20:18:31.000 362 22482.01 147.06 41473.17 88888.00 2023-12-28 20:18:32.000 362 22482.09 147.11 41473.14 88888.00 2023-12-28 20:18:33.000 362 22482.16 147.11 41473.17 88888.00 2023-12-28 20:18:34.000 362 22482.13 147.06 41473.15 88888.00 2023-12-28 20:18:35.000 362 22482.04 146.99 41473.09 47557.11 2023-12-28 20:18:36.000 362 22481.97 146.94 41473.06 88888.00 2023-12-28 20:18:37.000 362 22482.00 146.93 41473.13 88888.00 2023-12-28 20:18:38.000 362 22482.09 146.99 41473.18 88888.00 2023-12-28 20:18:39.000 362 22482.11 147.06 41473.15 88888.00 2023-12-28 20:18:40.000 362 22482.07 147.09 41473.12 47557.10 2023-12-28 20:18:41.000 362 22482.05 147.11 41473.15 88888.00 2023-12-28 20:18:42.000 362 22482.05 147.16 41473.17 88888.00 2023-12-28 20:18:43.000 362 22482.02 147.18 41473.09 88888.00 2023-12-28 20:18:44.000 362 22481.98 147.11 41472.99 88888.00 2023-12-28 20:18:45.000 362 22482.01 147.06 41472.94 47557.12 2023-12-28 20:18:46.000 362 22482.06 147.09 41472.98 88888.00 2023-12-28 20:18:47.000 362 22482.05 147.12 41473.00 88888.00 2023-12-28 20:18:48.000 362 22482.03 147.09 41472.99 88888.00 2023-12-28 20:18:49.000 362 22482.12 147.13 41473.03 88888.00 2023-12-28 20:18:50.000 362 22482.23 147.22 41473.10 47557.13 2023-12-28 20:18:51.000 362 22482.22 147.21 41473.09 88888.00 2023-12-28 20:18:52.000 362 22482.15 147.09 41473.05 88888.00 2023-12-28 20:18:53.000 362 22482.10 147.00 41473.00 88888.00 2023-12-28 20:18:54.000 362 22482.09 147.04 41472.98 88888.00 2023-12-28 20:18:55.000 362 22482.14 147.15 41473.03 47557.14 2023-12-28 20:18:56.000 362 22482.15 147.23 41473.06 88888.00 2023-12-28 20:18:57.000 362 22482.12 147.24 41473.02 88888.00 2023-12-28 20:18:58.000 362 22482.11 147.23 41473.00 88888.00 2023-12-28 20:18:59.000 362 22482.11 147.24 41472.96 88888.00 2023-12-28 20:19:00.000 362 22482.10 147.22 41472.91 47557.16 2023-12-28 20:19:01.000 362 22482.09 147.18 41472.94 88888.00 2023-12-28 20:19:02.000 362 22482.07 147.16 41473.02 88888.00 2023-12-28 20:19:03.000 362 22482.07 147.18 41473.09 88888.00 2023-12-28 20:19:04.000 362 22482.07 147.20 41473.10 88888.00 2023-12-28 20:19:05.000 362 22482.07 147.18 41473.06 47557.17 2023-12-28 20:19:06.000 362 22482.06 147.14 41473.07 88888.00 2023-12-28 20:19:07.000 362 22482.06 147.11 41473.06 88888.00 2023-12-28 20:19:08.000 362 22482.07 147.12 41473.02 88888.00 2023-12-28 20:19:09.000 362 22482.07 147.19 41473.05 88888.00 2023-12-28 20:19:10.000 362 22482.04 147.26 41473.11 47557.19 2023-12-28 20:19:11.000 362 22482.03 147.29 41473.15 88888.00 2023-12-28 20:19:12.000 362 22482.04 147.26 41473.12 88888.00 2023-12-28 20:19:13.000 362 22482.02 147.18 41473.00 88888.00 2023-12-28 20:19:14.000 362 22482.00 147.13 41472.92 88888.00 2023-12-28 20:19:15.000 362 22482.00 147.15 41472.86 47557.16 2023-12-28 20:19:16.000 362 22482.03 147.19 41472.81 88888.00 2023-12-28 20:19:17.000 362 22482.07 147.23 41472.81 88888.00 2023-12-28 20:19:18.000 362 22482.10 147.24 41472.86 88888.00 2023-12-28 20:19:19.000 362 22482.12 147.26 41472.91 88888.00 2023-12-28 20:19:20.000 362 22482.12 147.28 41472.89 47557.15 2023-12-28 20:19:21.000 362 22482.12 147.25 41472.82 88888.00 2023-12-28 20:19:22.000 362 22482.13 147.20 41472.79 88888.00 2023-12-28 20:19:23.000 362 22482.10 147.21 41472.81 88888.00 2023-12-28 20:19:24.000 362 22482.03 147.22 41472.76 88888.00 2023-12-28 20:19:25.000 362 22481.98 147.20 41472.67 47557.12 2023-12-28 20:19:26.000 362 22481.96 147.17 41472.64 88888.00 2023-12-28 20:19:27.000 362 22481.94 147.14 41472.66 88888.00 2023-12-28 20:19:28.000 362 22481.96 147.16 41472.69 88888.00 2023-12-28 20:19:29.000 362 22481.99 147.21 41472.74 88888.00 2023-12-28 20:19:30.000 362 22482.00 147.27 41472.78 47557.14 2023-12-28 20:19:31.000 362 22482.02 147.31 41472.83 88888.00 2023-12-28 20:19:32.000 362 22482.02 147.26 41472.85 88888.00 2023-12-28 20:19:33.000 362 22481.98 147.14 41472.81 88888.00 2023-12-28 20:19:34.000 362 22481.95 147.08 41472.80 88888.00 2023-12-28 20:19:35.000 362 22481.99 147.13 41472.88 47557.15 2023-12-28 20:19:36.000 362 22482.04 147.18 41472.97 88888.00 2023-12-28 20:19:37.000 362 22482.06 147.20 41473.00 88888.00 2023-12-28 20:19:38.000 362 22482.07 147.21 41473.02 88888.00 2023-12-28 20:19:39.000 362 22482.09 147.27 41473.09 88888.00 2023-12-28 20:19:40.000 362 22482.10 147.31 41473.08 47557.16 2023-12-28 20:19:41.000 362 22482.06 147.29 41472.99 88888.00 2023-12-28 20:19:42.000 362 22481.98 147.19 41472.93 88888.00 2023-12-28 20:19:43.000 362 22481.95 147.13 41472.94 88888.00 2023-12-28 20:19:44.000 362 22482.00 147.18 41473.00 88888.00 2023-12-28 20:19:45.000 362 22482.06 147.29 41473.07 47557.11 2023-12-28 20:19:46.000 362 22482.03 147.34 41473.11 88888.00 2023-12-28 20:19:47.000 362 22481.95 147.32 41473.14 88888.00 2023-12-28 20:19:48.000 362 22481.95 147.34 41473.16 88888.00 2023-12-28 20:19:49.000 362 22481.98 147.35 41473.16 88888.00 2023-12-28 20:19:50.000 362 22481.96 147.33 41473.12 47557.11 2023-12-28 20:19:51.000 362 22481.93 147.30 41473.08 88888.00 2023-12-28 20:19:52.000 362 22481.95 147.28 41473.11 88888.00 2023-12-28 20:19:53.000 362 22481.95 147.31 41473.22 88888.00 2023-12-28 20:19:54.000 362 22481.93 147.39 41473.31 88888.00 2023-12-28 20:19:55.000 362 22481.92 147.47 41473.31 47557.12 2023-12-28 20:19:56.000 362 22481.94 147.45 41473.29 88888.00 2023-12-28 20:19:57.000 362 22481.94 147.34 41473.25 88888.00 2023-12-28 20:19:58.000 362 22481.91 147.24 41473.20 88888.00 2023-12-28 20:19:59.000 362 22481.90 147.22 41473.19 88888.00 2023-12-28 20:20:00.000 362 22481.91 147.22 41473.19 47557.10 2023-12-28 20:20:01.000 362 22481.90 147.23 41473.18 88888.00 2023-12-28 20:20:02.000 362 22481.89 147.29 41473.19 88888.00 2023-12-28 20:20:03.000 362 22481.90 147.36 41473.22 88888.00 2023-12-28 20:20:04.000 362 22481.90 147.36 41473.22 88888.00 2023-12-28 20:20:05.000 362 22481.87 147.28 41473.15 47557.08 2023-12-28 20:20:06.000 362 22481.88 147.22 41473.09 88888.00 2023-12-28 20:20:07.000 362 22481.91 147.22 41473.07 88888.00 2023-12-28 20:20:08.000 362 22481.90 147.23 41473.07 88888.00 2023-12-28 20:20:09.000 362 22481.88 147.29 41473.09 88888.00 2023-12-28 20:20:10.000 362 22481.88 147.35 41473.16 47557.10 2023-12-28 20:20:11.000 362 22481.88 147.37 41473.21 88888.00 2023-12-28 20:20:12.000 362 22481.85 147.37 41473.14 88888.00 2023-12-28 20:20:13.000 362 22481.82 147.37 41473.04 88888.00 2023-12-28 20:20:14.000 362 22481.81 147.30 41472.98 88888.00 2023-12-28 20:20:15.000 362 22481.76 147.20 41472.94 47557.04 2023-12-28 20:20:16.000 362 22481.72 147.15 41472.92 88888.00 2023-12-28 20:20:17.000 362 22481.74 147.19 41472.96 88888.00 2023-12-28 20:20:18.000 362 22481.81 147.28 41473.08 88888.00 2023-12-28 20:20:19.000 362 22481.82 147.35 41473.14 88888.00 2023-12-28 20:20:20.000 362 22481.76 147.34 41473.08 47557.08 2023-12-28 20:20:21.000 362 22481.73 147.32 41473.04 88888.00 2023-12-28 20:20:22.000 362 22481.75 147.32 41473.10 88888.00 2023-12-28 20:20:23.000 362 22481.76 147.29 41473.10 88888.00 2023-12-28 20:20:24.000 362 22481.71 147.25 41472.96 88888.00 2023-12-28 20:20:25.000 362 22481.67 147.25 41472.82 47557.03 2023-12-28 20:20:26.000 362 22481.69 147.31 41472.87 88888.00 2023-12-28 20:20:27.000 362 22481.72 147.32 41473.02 88888.00 2023-12-28 20:20:28.000 362 22481.76 147.29 41473.05 88888.00 2023-12-28 20:20:29.000 362 22481.84 147.31 41473.00 88888.00 2023-12-28 20:20:30.000 362 22481.92 147.39 41473.00 47557.04 2023-12-28 20:20:31.000 362 22481.93 147.44 41473.03 88888.00 2023-12-28 20:20:32.000 362 22481.85 147.44 41473.06 88888.00 2023-12-28 20:20:33.000 362 22481.78 147.41 41473.05 88888.00 2023-12-28 20:20:34.000 362 22481.74 147.44 41473.02 88888.00 2023-12-28 20:20:35.000 362 22481.70 147.47 41472.98 47557.04 2023-12-28 20:20:36.000 362 22481.67 147.44 41472.95 88888.00 2023-12-28 20:20:37.000 362 22481.69 147.44 41472.96 88888.00 2023-12-28 20:20:38.000 362 22481.74 147.46 41472.98 88888.00 2023-12-28 20:20:39.000 362 22481.71 147.45 41472.96 88888.00 2023-12-28 20:20:40.000 362 22481.64 147.38 41472.91 47557.02 2023-12-28 20:20:41.000 362 22481.60 147.33 41472.87 88888.00 2023-12-28 20:20:42.000 362 22481.65 147.38 41472.86 88888.00 2023-12-28 20:20:43.000 362 22481.74 147.48 41472.93 88888.00 2023-12-28 20:20:44.000 362 22481.81 147.53 41472.98 88888.00 2023-12-28 20:20:45.000 362 22481.79 147.50 41472.93 47557.00 2023-12-28 20:20:46.000 362 22481.76 147.45 41472.85 88888.00 2023-12-28 20:20:47.000 362 22481.74 147.39 41472.82 88888.00 2023-12-28 20:20:48.000 362 22481.73 147.36 41472.81 88888.00 2023-12-28 20:20:49.000 362 22481.74 147.36 41472.82 88888.00 2023-12-28 20:20:50.000 362 22481.73 147.37 41472.83 47556.95 2023-12-28 20:20:51.000 362 22481.68 147.38 41472.83 88888.00 2023-12-28 20:20:52.000 362 22481.65 147.42 41472.81 88888.00 2023-12-28 20:20:53.000 362 22481.66 147.47 41472.87 88888.00 2023-12-28 20:20:54.000 362 22481.69 147.44 41472.96 88888.00 2023-12-28 20:20:55.000 362 22481.70 147.36 41472.97 47556.94 2023-12-28 20:20:56.000 362 22481.69 147.34 41472.90 88888.00 2023-12-28 20:20:57.000 362 22481.68 147.34 41472.84 88888.00 2023-12-28 20:20:58.000 362 22481.68 147.35 41472.80 88888.00 2023-12-28 20:20:59.000 362 22481.70 147.40 41472.82 88888.00 2023-12-28 20:21:00.000 362 22481.72 147.48 41472.88 47556.93 2023-12-28 20:21:01.000 362 22481.72 147.53 41472.93 88888.00 2023-12-28 20:21:02.000 362 22481.69 147.54 41472.96 88888.00 2023-12-28 20:21:03.000 362 22481.67 147.51 41472.99 88888.00 2023-12-28 20:21:04.000 362 22481.68 147.46 41473.00 88888.00 2023-12-28 20:21:05.000 362 22481.72 147.46 41472.99 47556.95 2023-12-28 20:21:06.000 362 22481.74 147.47 41472.91 88888.00 2023-12-28 20:21:07.000 362 22481.70 147.42 41472.85 88888.00 2023-12-28 20:21:08.000 362 22481.66 147.37 41472.86 88888.00 2023-12-28 20:21:09.000 362 22481.63 147.37 41472.89 88888.00 2023-12-28 20:21:10.000 362 22481.65 147.43 41472.89 47556.97 2023-12-28 20:21:11.000 362 22481.65 147.46 41472.89 88888.00 2023-12-28 20:21:12.000 362 22481.62 147.43 41472.88 88888.00 2023-12-28 20:21:13.000 362 22481.61 147.40 41472.88 88888.00 2023-12-28 20:21:14.000 362 22481.59 147.42 41472.93 88888.00 2023-12-28 20:21:15.000 362 22481.55 147.46 41473.04 47556.97 2023-12-28 20:21:16.000 362 22481.60 147.49 41473.14 88888.00 2023-12-28 20:21:17.000 362 22481.70 147.53 41473.18 88888.00 2023-12-28 20:21:18.000 362 22481.74 147.55 41473.17 88888.00 2023-12-28 20:21:19.000 362 22481.71 147.54 41473.11 88888.00 2023-12-28 20:21:20.000 362 22481.65 147.52 41472.98 47556.97 2023-12-28 20:21:21.000 362 22481.58 147.50 41472.86 88888.00 2023-12-28 20:21:22.000 362 22481.54 147.47 41472.82 88888.00 2023-12-28 20:21:23.000 362 22481.57 147.45 41472.82 88888.00 2023-12-28 20:21:24.000 362 22481.63 147.49 41472.84 88888.00 2023-12-28 20:21:25.000 362 22481.66 147.55 41472.92 47556.93 2023-12-28 20:21:26.000 362 22481.66 147.61 41472.99 88888.00 2023-12-28 20:21:27.000 362 22481.66 147.65 41472.98 88888.00 2023-12-28 20:21:28.000 362 22481.69 147.65 41472.93 88888.00 2023-12-28 20:21:29.000 362 22481.72 147.63 41472.90 88888.00 2023-12-28 20:21:30.000 362 22481.75 147.60 41472.88 47556.93 2023-12-28 20:21:31.000 362 22481.73 147.58 41472.86 88888.00 2023-12-28 20:21:32.000 362 22481.69 147.59 41472.86 88888.00 2023-12-28 20:21:33.000 362 22481.68 147.59 41472.89 88888.00 2023-12-28 20:21:34.000 362 22481.69 147.55 41472.92 88888.00 2023-12-28 20:21:35.000 362 22481.70 147.58 41472.97 47556.92 2023-12-28 20:21:36.000 362 22481.70 147.63 41472.98 88888.00 2023-12-28 20:21:37.000 362 22481.66 147.61 41472.91 88888.00 2023-12-28 20:21:38.000 362 22481.60 147.54 41472.86 88888.00 2023-12-28 20:21:39.000 362 22481.61 147.54 41472.93 88888.00 2023-12-28 20:21:40.000 362 22481.66 147.58 41473.00 47556.93 2023-12-28 20:21:41.000 362 22481.71 147.61 41473.01 88888.00 2023-12-28 20:21:42.000 362 22481.74 147.65 41472.95 88888.00 2023-12-28 20:21:43.000 362 22481.72 147.69 41472.88 88888.00 2023-12-28 20:21:44.000 362 22481.73 147.74 41472.88 88888.00 2023-12-28 20:21:45.000 362 22481.74 147.73 41472.91 47556.93 2023-12-28 20:21:46.000 362 22481.68 147.64 41472.90 88888.00 2023-12-28 20:21:47.000 362 22481.60 147.52 41472.86 88888.00 2023-12-28 20:21:48.000 362 22481.60 147.47 41472.84 88888.00 2023-12-28 20:21:49.000 362 22481.66 147.51 41472.84 88888.00 2023-12-28 20:21:50.000 362 22481.70 147.58 41472.84 47556.92 2023-12-28 20:21:51.000 362 22481.72 147.60 41472.82 88888.00 2023-12-28 20:21:52.000 362 22481.75 147.59 41472.77 88888.00 2023-12-28 20:21:53.000 362 22481.76 147.56 41472.76 88888.00 2023-12-28 20:21:54.000 362 22481.72 147.51 41472.78 88888.00 2023-12-28 20:21:55.000 362 22481.68 147.45 41472.81 47556.92 2023-12-28 20:21:56.000 362 22481.72 147.45 41472.83 88888.00 2023-12-28 20:21:57.000 362 22481.77 147.49 41472.85 88888.00 2023-12-28 20:21:58.000 362 22481.79 147.51 41472.88 88888.00 2023-12-28 20:21:59.000 362 22481.81 147.53 41472.89 88888.00 2023-12-28 20:22:00.000 362 22481.79 147.55 41472.92 47556.89 2023-12-28 20:22:01.000 362 22481.74 147.57 41472.97 88888.00 2023-12-28 20:22:02.000 362 22481.72 147.62 41473.02 88888.00 2023-12-28 20:22:03.000 362 22481.68 147.63 41472.98 88888.00 2023-12-28 20:22:04.000 362 22481.65 147.58 41472.88 88888.00 2023-12-28 20:22:05.000 362 22481.63 147.55 41472.87 47556.91 2023-12-28 20:22:06.000 362 22481.63 147.60 41472.97 88888.00 2023-12-28 20:22:07.000 362 22481.63 147.69 41473.07 88888.00 2023-12-28 20:22:08.000 362 22481.62 147.70 41473.07 88888.00 2023-12-28 20:22:09.000 362 22481.62 147.67 41473.00 88888.00 2023-12-28 20:22:10.000 362 22481.64 147.65 41472.96 47556.90 2023-12-28 20:22:11.000 362 22481.65 147.59 41472.93 88888.00 2023-12-28 20:22:12.000 362 22481.65 147.59 41472.93 88888.00 2023-12-28 20:22:13.000 362 22481.66 147.65 41472.99 88888.00 2023-12-28 20:22:14.000 362 22481.69 147.67 41473.06 88888.00 2023-12-28 20:22:15.000 362 22481.73 147.66 41473.07 47556.89 2023-12-28 20:22:16.000 362 22481.73 147.70 41473.04 88888.00 2023-12-28 20:22:17.000 362 22481.67 147.75 41472.98 88888.00 2023-12-28 20:22:18.000 362 22481.62 147.76 41472.90 88888.00 2023-12-28 20:22:19.000 362 22481.60 147.75 41472.84 88888.00 2023-12-28 20:22:20.000 362 22481.59 147.70 41472.81 47556.89 2023-12-28 20:22:21.000 362 22481.56 147.65 41472.79 88888.00 2023-12-28 20:22:22.000 362 22481.54 147.63 41472.79 88888.00 2023-12-28 20:22:23.000 362 22481.59 147.67 41472.82 88888.00 2023-12-28 20:22:24.000 362 22481.66 147.75 41472.89 88888.00 2023-12-28 20:22:25.000 362 22481.69 147.81 41472.96 47556.91 2023-12-28 20:22:26.000 362 22481.67 147.82 41473.00 88888.00 2023-12-28 20:22:27.000 362 22481.66 147.75 41473.01 88888.00 2023-12-28 20:22:28.000 362 22481.65 147.71 41473.04 88888.00 2023-12-28 20:22:29.000 362 22481.65 147.75 41473.02 88888.00 2023-12-28 20:22:30.000 362 22481.64 147.80 41472.96 47556.93 2023-12-28 20:22:31.000 362 22481.64 147.80 41472.94 88888.00 2023-12-28 20:22:32.000 362 22481.67 147.74 41472.96 88888.00 2023-12-28 20:22:33.000 362 22481.67 147.68 41472.94 88888.00 2023-12-28 20:22:34.000 362 22481.63 147.69 41472.88 88888.00 2023-12-28 20:22:35.000 362 22481.59 147.71 41472.79 47556.89 2023-12-28 20:22:36.000 362 22481.60 147.68 41472.76 88888.00 2023-12-28 20:22:37.000 362 22481.66 147.62 41472.75 88888.00 2023-12-28 20:22:38.000 362 22481.71 147.59 41472.73 88888.00 2023-12-28 20:22:39.000 362 22481.74 147.62 41472.77 88888.00 2023-12-28 20:22:40.000 362 22481.75 147.69 41472.87 47556.90 2023-12-28 20:22:41.000 362 22481.71 147.76 41472.91 88888.00 2023-12-28 20:22:42.000 362 22481.63 147.79 41472.89 88888.00 2023-12-28 20:22:43.000 362 22481.60 147.76 41472.81 88888.00 2023-12-28 20:22:44.000 362 22481.61 147.68 41472.73 88888.00 2023-12-28 20:22:45.000 362 22481.60 147.63 41472.72 47556.90 2023-12-28 20:22:46.000 362 22481.57 147.59 41472.71 88888.00 2023-12-28 20:22:47.000 362 22481.58 147.56 41472.69 88888.00 2023-12-28 20:22:48.000 362 22481.61 147.60 41472.73 88888.00 2023-12-28 20:22:49.000 362 22481.65 147.71 41472.80 88888.00 2023-12-28 20:22:50.000 362 22481.68 147.78 41472.82 47556.91 2023-12-28 20:22:51.000 362 22481.67 147.75 41472.82 88888.00 2023-12-28 20:22:52.000 362 22481.65 147.70 41472.84 88888.00 2023-12-28 20:22:53.000 362 22481.64 147.70 41472.89 88888.00 2023-12-28 20:22:54.000 362 22481.64 147.74 41472.99 88888.00 2023-12-28 20:22:55.000 362 22481.65 147.76 41473.04 47556.91 2023-12-28 20:22:56.000 362 22481.67 147.74 41473.05 88888.00 2023-12-28 20:22:57.000 362 22481.70 147.74 41473.11 88888.00 2023-12-28 20:22:58.000 362 22481.70 147.73 41473.12 88888.00 2023-12-28 20:22:59.000 362 22481.66 147.74 41473.03 88888.00 2023-12-28 20:23:00.000 362 22481.63 147.78 41472.91 47556.89 2023-12-28 20:23:01.000 362 22481.62 147.76 41472.85 88888.00 2023-12-28 20:23:02.000 362 22481.63 147.69 41472.80 88888.00 2023-12-28 20:23:03.000 362 22481.66 147.61 41472.74 88888.00 2023-12-28 20:23:04.000 362 22481.71 147.59 41472.79 88888.00 2023-12-28 20:23:05.000 362 22481.76 147.66 41472.95 47556.92 2023-12-28 20:23:06.000 362 22481.77 147.69 41473.05 88888.00 2023-12-28 20:23:07.000 362 22481.77 147.69 41472.99 88888.00 2023-12-28 20:23:08.000 362 22481.81 147.72 41472.92 88888.00 2023-12-28 20:23:09.000 362 22481.85 147.72 41472.93 88888.00 2023-12-28 20:23:10.000 362 22481.81 147.66 41472.94 47556.93 2023-12-28 20:23:11.000 362 22481.74 147.61 41472.94 88888.00 2023-12-28 20:23:12.000 362 22481.76 147.65 41472.98 88888.00 2023-12-28 20:23:13.000 362 22481.79 147.70 41473.04 88888.00 2023-12-28 20:23:14.000 362 22481.79 147.71 41473.07 88888.00 2023-12-28 20:23:15.000 362 22481.76 147.70 41473.07 47556.93 2023-12-28 20:23:16.000 362 22481.74 147.65 41473.07 88888.00 2023-12-28 20:23:17.000 362 22481.76 147.61 41473.04 88888.00 2023-12-28 20:23:18.000 362 22481.77 147.59 41473.03 88888.00 2023-12-28 20:23:19.000 362 22481.76 147.65 41473.09 88888.00 2023-12-28 20:23:20.000 362 22481.77 147.72 41473.16 47556.93 2023-12-28 20:23:21.000 362 22481.79 147.76 41473.18 88888.00 2023-12-28 20:23:22.000 362 22481.81 147.79 41473.19 88888.00 2023-12-28 20:23:23.000 362 22481.82 147.81 41473.21 88888.00 2023-12-28 20:23:24.000 362 22481.86 147.84 41473.26 88888.00 2023-12-28 20:23:25.000 362 22481.86 147.84 41473.31 47556.94 2023-12-28 20:23:26.000 362 22481.80 147.79 41473.22 88888.00 2023-12-28 20:23:27.000 362 22481.74 147.72 41473.05 88888.00 2023-12-28 20:23:28.000 362 22481.72 147.68 41472.94 88888.00 2023-12-28 20:23:29.000 362 22481.71 147.70 41472.98 88888.00 2023-12-28 20:23:30.000 362 22481.71 147.76 41473.06 47556.97 2023-12-28 20:23:31.000 362 22481.68 147.74 41473.06 88888.00 2023-12-28 20:23:32.000 362 22481.65 147.67 41473.00 88888.00 2023-12-28 20:23:33.000 362 22481.65 147.69 41472.95 88888.00 2023-12-28 20:23:34.000 362 22481.67 147.70 41472.89 88888.00 2023-12-28 20:23:35.000 362 22481.68 147.69 41472.85 47556.89 2023-12-28 20:23:36.000 362 22481.66 147.73 41472.84 88888.00 2023-12-28 20:23:37.000 362 22481.65 147.79 41472.86 88888.00 2023-12-28 20:23:38.000 362 22481.69 147.79 41472.86 88888.00 2023-12-28 20:23:39.000 362 22481.74 147.78 41472.88 88888.00 2023-12-28 20:23:40.000 362 22481.78 147.76 41472.94 47556.90 2023-12-28 20:23:41.000 362 22481.78 147.73 41472.95 88888.00 2023-12-28 20:23:42.000 362 22481.74 147.69 41472.89 88888.00 2023-12-28 20:23:43.000 362 22481.69 147.65 41472.84 88888.00 2023-12-28 20:23:44.000 362 22481.68 147.63 41472.82 88888.00 2023-12-28 20:23:45.000 362 22481.67 147.69 41472.82 47556.89 2023-12-28 20:23:46.000 362 22481.67 147.76 41472.85 88888.00 2023-12-28 20:23:47.000 362 22481.68 147.82 41472.92 88888.00 2023-12-28 20:23:48.000 362 22481.72 147.85 41472.96 88888.00 2023-12-28 20:23:49.000 362 22481.78 147.86 41472.94 88888.00 2023-12-28 20:23:50.000 362 22481.80 147.86 41472.91 47556.91 2023-12-28 20:23:51.000 362 22481.73 147.84 41472.88 88888.00 2023-12-28 20:23:52.000 362 22481.69 147.82 41472.86 88888.00 2023-12-28 20:23:53.000 362 22481.69 147.81 41472.84 88888.00 2023-12-28 20:23:54.000 362 22481.68 147.81 41472.80 88888.00 2023-12-28 20:23:55.000 362 22481.66 147.79 41472.77 47556.91 2023-12-28 20:23:56.000 362 22481.64 147.77 41472.78 88888.00 2023-12-28 20:23:57.000 362 22481.60 147.79 41472.82 88888.00 2023-12-28 20:23:58.000 362 22481.56 147.85 41472.86 88888.00 2023-12-28 20:23:59.000 362 22481.53 147.88 41472.84 88888.00 2023-12-28 20:24:00.000 362 22481.52 147.81 41472.79 47556.88 2023-12-28 20:24:01.000 362 22481.48 147.73 41472.76 88888.00 2023-12-28 20:24:02.000 362 22481.44 147.74 41472.76 88888.00 2023-12-28 20:24:03.000 362 22481.43 147.81 41472.78 88888.00 2023-12-28 20:24:04.000 362 22481.47 147.87 41472.83 88888.00 2023-12-28 20:24:05.000 362 22481.51 147.88 41472.93 47556.89 2023-12-28 20:24:06.000 362 22481.58 147.83 41472.98 88888.00 2023-12-28 20:24:07.000 362 22481.65 147.78 41472.93 88888.00 2023-12-28 20:24:08.000 362 22481.69 147.82 41472.88 88888.00 2023-12-28 20:24:09.000 362 22481.67 147.85 41472.88 88888.00 2023-12-28 20:24:10.000 362 22481.62 147.81 41472.88 47556.86 2023-12-28 20:24:11.000 362 22481.59 147.79 41472.88 88888.00 2023-12-28 20:24:12.000 362 22481.61 147.83 41472.91 88888.00 2023-12-28 20:24:13.000 362 22481.62 147.84 41472.89 88888.00 2023-12-28 20:24:14.000 362 22481.61 147.84 41472.86 88888.00 2023-12-28 20:24:15.000 362 22481.63 147.84 41472.89 47556.88 2023-12-28 20:24:16.000 362 22481.63 147.81 41472.89 88888.00 2023-12-28 20:24:17.000 362 22481.62 147.82 41472.93 88888.00 2023-12-28 20:24:18.000 362 22481.59 147.82 41473.00 88888.00 2023-12-28 20:24:19.000 362 22481.56 147.81 41473.06 88888.00 2023-12-28 20:24:20.000 362 22481.57 147.86 41473.14 47556.87 2023-12-28 20:24:21.000 362 22481.58 147.93 41473.19 88888.00 2023-12-28 20:24:22.000 362 22481.57 147.94 41473.20 88888.00 2023-12-28 20:24:23.000 362 22481.58 147.94 41473.13 88888.00 2023-12-28 20:24:24.000 362 22481.55 147.92 41473.00 88888.00 2023-12-28 20:24:25.000 362 22481.50 147.87 41472.90 47556.85 2023-12-28 20:24:26.000 362 22481.48 147.81 41472.88 88888.00 2023-12-28 20:24:27.000 362 22481.50 147.79 41472.89 88888.00 2023-12-28 20:24:28.000 362 22481.50 147.84 41472.94 88888.00 2023-12-28 20:24:29.000 362 22481.50 147.84 41472.96 88888.00 2023-12-28 20:24:30.000 362 22481.49 147.81 41472.98 47556.84 2023-12-28 20:24:31.000 362 22481.49 147.84 41473.04 88888.00 2023-12-28 20:24:32.000 362 22481.49 147.93 41473.09 88888.00 2023-12-28 20:24:33.000 362 22481.47 147.93 41473.01 88888.00 2023-12-28 20:24:34.000 362 22481.45 147.83 41472.87 88888.00 2023-12-28 20:24:35.000 362 22481.46 147.77 41472.79 47556.81 2023-12-28 20:24:36.000 362 22481.46 147.82 41472.78 88888.00 2023-12-28 20:24:37.000 362 22481.45 147.89 41472.76 88888.00 2023-12-28 20:24:38.000 362 22481.48 147.91 41472.72 88888.00 2023-12-28 20:24:39.000 362 22481.56 147.94 41472.73 88888.00 2023-12-28 20:24:40.000 362 22481.59 147.95 41472.70 47556.82 2023-12-28 20:24:41.000 362 22481.53 147.93 41472.68 88888.00 2023-12-28 20:24:42.000 362 22481.47 147.93 41472.77 88888.00 2023-12-28 20:24:43.000 362 22481.44 147.92 41472.85 88888.00 2023-12-28 20:24:44.000 362 22481.48 147.93 41472.89 88888.00 2023-12-28 20:24:45.000 362 22481.57 147.97 41472.98 47556.82 2023-12-28 20:24:46.000 362 22481.62 148.00 41473.00 88888.00 2023-12-28 20:24:47.000 362 22481.64 147.99 41472.96 88888.00 2023-12-28 20:24:48.000 362 22481.64 147.98 41472.93 88888.00 2023-12-28 20:24:49.000 362 22481.60 147.93 41472.88 88888.00 2023-12-28 20:24:50.000 362 22481.55 147.89 41472.86 47556.86 2023-12-28 20:24:51.000 362 22481.54 147.87 41472.86 88888.00 2023-12-28 20:24:52.000 362 22481.55 147.85 41472.89 88888.00 2023-12-28 20:24:53.000 362 22481.58 147.88 41472.95 88888.00 2023-12-28 20:24:54.000 362 22481.62 147.92 41472.95 88888.00 2023-12-28 20:24:55.000 362 22481.63 147.93 41472.93 47556.86 2023-12-28 20:24:56.000 362 22481.63 147.92 41472.94 88888.00 2023-12-28 20:24:57.000 362 22481.67 147.91 41472.95 88888.00 2023-12-28 20:24:58.000 362 22481.72 147.88 41472.94 88888.00 2023-12-28 20:24:59.000 362 22481.72 147.90 41472.92 88888.00 2023-12-28 20:25:00.000 362 22481.69 147.97 41472.96 47556.85 2023-12-28 20:25:01.000 362 22481.66 147.99 41473.03 88888.00 2023-12-28 20:25:02.000 362 22481.63 147.93 41473.06 88888.00 2023-12-28 20:25:03.000 362 22481.61 147.89 41473.02 88888.00 2023-12-28 20:25:04.000 362 22481.60 147.91 41472.94 88888.00 2023-12-28 20:25:05.000 362 22481.56 147.92 41472.87 47556.85 2023-12-28 20:25:06.000 362 22481.53 147.84 41472.85 88888.00 2023-12-28 20:25:07.000 362 22481.57 147.79 41472.91 88888.00 2023-12-28 20:25:08.000 362 22481.63 147.81 41472.94 88888.00 2023-12-28 20:25:09.000 362 22481.66 147.85 41472.94 88888.00 2023-12-28 20:25:10.000 362 22481.66 147.90 41473.02 47556.84 2023-12-28 20:25:11.000 362 22481.62 147.92 41473.07 88888.00 2023-12-28 20:25:12.000 362 22481.56 147.92 41473.04 88888.00 2023-12-28 20:25:13.000 362 22481.51 147.91 41473.03 88888.00 2023-12-28 20:25:14.000 362 22481.50 147.89 41473.04 88888.00 2023-12-28 20:25:15.000 362 22481.52 147.86 41473.06 47556.83 2023-12-28 20:25:16.000 362 22481.51 147.81 41473.05 88888.00 2023-12-28 20:25:17.000 362 22481.51 147.79 41473.03 88888.00 2023-12-28 20:25:18.000 362 22481.56 147.86 41473.04 88888.00 2023-12-28 20:25:19.000 362 22481.62 147.87 41473.01 88888.00 2023-12-28 20:25:20.000 362 22481.60 147.79 41472.95 47556.83 2023-12-28 20:25:21.000 362 22481.56 147.78 41472.97 88888.00 2023-12-28 20:25:22.000 362 22481.52 147.83 41473.02 88888.00 2023-12-28 20:25:23.000 362 22481.49 147.85 41473.02 88888.00 2023-12-28 20:25:24.000 362 22481.50 147.84 41473.00 88888.00 2023-12-28 20:25:25.000 362 22481.52 147.80 41473.01 47556.83 2023-12-28 20:25:26.000 362 22481.51 147.78 41472.96 88888.00 2023-12-28 20:25:27.000 362 22481.49 147.77 41472.88 88888.00 2023-12-28 20:25:28.000 362 22481.49 147.74 41472.89 88888.00 2023-12-28 20:25:29.000 362 22481.50 147.75 41472.98 88888.00 2023-12-28 20:25:30.000 362 22481.51 147.76 41473.02 47556.85 2023-12-28 20:25:31.000 362 22481.54 147.74 41473.02 88888.00 2023-12-28 20:25:32.000 362 22481.54 147.73 41473.00 88888.00 2023-12-28 20:25:33.000 362 22481.48 147.75 41472.94 88888.00 2023-12-28 20:25:34.000 362 22481.44 147.78 41472.94 88888.00 2023-12-28 20:25:35.000 362 22481.44 147.80 41472.97 47556.80 2023-12-28 20:25:36.000 362 22481.43 147.78 41472.93 88888.00 2023-12-28 20:25:37.000 362 22481.40 147.78 41472.92 88888.00 2023-12-28 20:25:38.000 362 22481.42 147.83 41473.02 88888.00 2023-12-28 20:25:39.000 362 22481.45 147.87 41473.09 88888.00 2023-12-28 20:25:40.000 362 22481.44 147.85 41473.02 47556.79 2023-12-28 20:25:41.000 362 22481.43 147.78 41472.90 88888.00 2023-12-28 20:25:42.000 362 22481.45 147.75 41472.86 88888.00 2023-12-28 20:25:43.000 362 22481.48 147.83 41472.90 88888.00 2023-12-28 20:25:44.000 362 22481.45 147.87 41472.96 88888.00 2023-12-28 20:25:45.000 362 22481.44 147.84 41472.98 47556.77 2023-12-28 20:25:46.000 362 22481.47 147.85 41472.96 88888.00 2023-12-28 20:25:47.000 362 22481.51 147.87 41472.98 88888.00 2023-12-28 20:25:48.000 362 22481.55 147.88 41473.05 88888.00 2023-12-28 20:25:49.000 362 22481.56 147.90 41473.09 88888.00 2023-12-28 20:25:50.000 362 22481.56 147.92 41473.09 47556.79 2023-12-28 20:25:51.000 362 22481.61 147.94 41473.14 88888.00 2023-12-28 20:25:52.000 362 22481.68 147.95 41473.17 88888.00 2023-12-28 20:25:53.000 362 22481.65 147.96 41473.12 88888.00 2023-12-28 20:25:54.000 362 22481.56 147.96 41473.05 88888.00 2023-12-28 20:25:55.000 362 22481.50 147.92 41473.00 47556.79 2023-12-28 20:25:56.000 362 22481.45 147.87 41472.93 88888.00 2023-12-28 20:25:57.000 362 22481.42 147.84 41472.87 88888.00 2023-12-28 20:25:58.000 362 22481.44 147.83 41472.88 88888.00 2023-12-28 20:25:59.000 362 22481.50 147.85 41472.90 88888.00 2023-12-28 20:26:00.000 362 22481.53 147.84 41472.89 47556.78 2023-12-28 20:26:01.000 362 22481.50 147.80 41472.85 88888.00 2023-12-28 20:26:02.000 362 22481.44 147.79 41472.79 88888.00 2023-12-28 20:26:03.000 362 22481.39 147.81 41472.76 88888.00 2023-12-28 20:26:04.000 362 22481.36 147.82 41472.77 88888.00 2023-12-28 20:26:05.000 362 22481.36 147.83 41472.82 47556.81 2023-12-28 20:26:06.000 362 22481.33 147.81 41472.85 88888.00 2023-12-28 20:26:07.000 362 22481.30 147.80 41472.79 88888.00 2023-12-28 20:26:08.000 362 22481.34 147.85 41472.77 88888.00 2023-12-28 20:26:09.000 362 22481.46 147.87 41472.86 88888.00 2023-12-28 20:26:10.000 362 22481.51 147.87 41472.98 47556.76 2023-12-28 20:26:11.000 362 22481.47 147.92 41473.03 88888.00 2023-12-28 20:26:12.000 362 22481.43 147.96 41473.01 88888.00 2023-12-28 20:26:13.000 362 22481.44 147.96 41472.93 88888.00 2023-12-28 20:26:14.000 362 22481.47 147.95 41472.87 88888.00 2023-12-28 20:26:15.000 362 22481.46 147.91 41472.84 47556.80 2023-12-28 20:26:16.000 362 22481.43 147.87 41472.83 88888.00 2023-12-28 20:26:17.000 362 22481.41 147.85 41472.79 88888.00 2023-12-28 20:26:18.000 362 22481.40 147.86 41472.76 88888.00 2023-12-28 20:26:19.000 362 22481.39 147.89 41472.77 88888.00 2023-12-28 20:26:20.000 362 22481.38 147.93 41472.77 47556.76 2023-12-28 20:26:21.000 362 22481.38 147.95 41472.77 88888.00 2023-12-28 20:26:22.000 362 22481.35 147.94 41472.78 88888.00 2023-12-28 20:26:23.000 362 22481.31 147.89 41472.71 88888.00 2023-12-28 20:26:24.000 362 22481.32 147.88 41472.60 88888.00 2023-12-28 20:26:25.000 362 22481.37 147.93 41472.60 47556.79 2023-12-28 20:26:26.000 362 22481.39 147.99 41472.72 88888.00 2023-12-28 20:26:27.000 362 22481.39 148.01 41472.85 88888.00 2023-12-28 20:26:28.000 362 22481.40 148.01 41472.87 88888.00 2023-12-28 20:26:29.000 362 22481.40 147.98 41472.79 88888.00 2023-12-28 20:26:30.000 362 22481.36 147.93 41472.69 47556.83 2023-12-28 20:26:31.000 362 22481.34 147.86 41472.66 88888.00 2023-12-28 20:26:32.000 362 22481.38 147.84 41472.67 88888.00 2023-12-28 20:26:33.000 362 22481.41 147.89 41472.69 88888.00 2023-12-28 20:26:34.000 362 22481.35 147.90 41472.70 88888.00 2023-12-28 20:26:35.000 362 22481.27 147.87 41472.74 47556.83 2023-12-28 20:26:36.000 362 22481.25 147.87 41472.72 88888.00 2023-12-28 20:26:37.000 362 22481.27 147.90 41472.68 88888.00 2023-12-28 20:26:38.000 362 22481.31 147.94 41472.77 88888.00 2023-12-28 20:26:39.000 362 22481.35 147.95 41472.84 88888.00 2023-12-28 20:26:40.000 362 22481.34 147.91 41472.81 47556.82 2023-12-28 20:26:41.000 362 22481.31 147.89 41472.76 88888.00 2023-12-28 20:26:42.000 362 22481.26 147.86 41472.69 88888.00 2023-12-28 20:26:43.000 362 22481.23 147.83 41472.63 88888.00 2023-12-28 20:26:44.000 362 22481.29 147.83 41472.66 88888.00 2023-12-28 20:26:45.000 362 22481.38 147.84 41472.69 47556.78 2023-12-28 20:26:46.000 362 22481.42 147.89 41472.73 88888.00 2023-12-28 20:26:47.000 362 22481.42 147.93 41472.80 88888.00 2023-12-28 20:26:48.000 362 22481.39 147.87 41472.80 88888.00 2023-12-28 20:26:49.000 362 22481.36 147.82 41472.72 88888.00 2023-12-28 20:26:50.000 362 22481.38 147.86 41472.66 47556.78 2023-12-28 20:26:51.000 362 22481.40 147.88 41472.64 88888.00 2023-12-28 20:26:52.000 362 22481.42 147.89 41472.65 88888.00 2023-12-28 20:26:53.000 362 22481.42 147.95 41472.69 88888.00 2023-12-28 20:26:54.000 362 22481.43 147.98 41472.72 88888.00 2023-12-28 20:26:55.000 362 22481.46 147.96 41472.69 47556.80 2023-12-28 20:26:56.000 362 22481.41 147.87 41472.62 88888.00 2023-12-28 20:26:57.000 362 22481.31 147.80 41472.61 88888.00 2023-12-28 20:26:58.000 362 22481.31 147.84 41472.68 88888.00 2023-12-28 20:26:59.000 362 22481.39 147.91 41472.70 88888.00 2023-12-28 20:27:00.000 362 22481.44 147.95 41472.68 47556.82 2023-12-28 20:27:01.000 362 22481.46 147.95 41472.67 88888.00 2023-12-28 20:27:02.000 362 22481.47 147.91 41472.61 88888.00 2023-12-28 20:27:03.000 362 22481.49 147.91 41472.56 88888.00 2023-12-28 20:27:04.000 362 22481.47 147.94 41472.61 88888.00 2023-12-28 20:27:05.000 362 22481.44 147.92 41472.62 47556.80 2023-12-28 20:27:06.000 362 22481.46 147.88 41472.61 88888.00 2023-12-28 20:27:07.000 362 22481.48 147.88 41472.63 88888.00 2023-12-28 20:27:08.000 362 22481.47 147.92 41472.68 88888.00 2023-12-28 20:27:09.000 362 22481.48 147.99 41472.77 88888.00 2023-12-28 20:27:10.000 362 22481.49 148.05 41472.83 47556.79 2023-12-28 20:27:11.000 362 22481.52 148.07 41472.82 88888.00 2023-12-28 20:27:12.000 362 22481.55 148.04 41472.74 88888.00 2023-12-28 20:27:13.000 362 22481.53 148.00 41472.65 88888.00 2023-12-28 20:27:14.000 362 22481.51 147.98 41472.63 88888.00 2023-12-28 20:27:15.000 362 22481.53 147.97 41472.66 47556.77 2023-12-28 20:27:16.000 362 22481.53 147.99 41472.69 88888.00 2023-12-28 20:27:17.000 362 22481.55 148.07 41472.77 88888.00 2023-12-28 20:27:18.000 362 22481.59 148.13 41472.82 88888.00 2023-12-28 20:27:19.000 362 22481.58 148.09 41472.78 88888.00 2023-12-28 20:27:20.000 362 22481.56 147.99 41472.70 47556.76 2023-12-28 20:27:21.000 362 22481.55 147.93 41472.65 88888.00 2023-12-28 20:27:22.000 362 22481.53 147.93 41472.60 88888.00 2023-12-28 20:27:23.000 362 22481.51 147.96 41472.57 88888.00 2023-12-28 20:27:24.000 362 22481.52 147.98 41472.64 88888.00 2023-12-28 20:27:25.000 362 22481.58 147.94 41472.79 47556.82 2023-12-28 20:27:26.000 362 22481.61 147.89 41472.89 88888.00 2023-12-28 20:27:27.000 362 22481.60 147.92 41472.86 88888.00 2023-12-28 20:27:28.000 362 22481.58 147.99 41472.82 88888.00 2023-12-28 20:27:29.000 362 22481.57 148.03 41472.84 88888.00 2023-12-28 20:27:30.000 362 22481.55 148.04 41472.81 47556.79 2023-12-28 20:27:31.000 362 22481.57 148.01 41472.75 88888.00 2023-12-28 20:27:32.000 362 22481.62 148.01 41472.74 88888.00 2023-12-28 20:27:33.000 362 22481.66 148.03 41472.82 88888.00 2023-12-28 20:27:34.000 362 22481.69 148.06 41472.91 88888.00 2023-12-28 20:27:35.000 362 22481.70 148.07 41472.93 47556.83 2023-12-28 20:27:36.000 362 22481.68 148.02 41472.93 88888.00 2023-12-28 20:27:37.000 362 22481.65 147.97 41472.92 88888.00 2023-12-28 20:27:38.000 362 22481.62 148.00 41472.95 88888.00 2023-12-28 20:27:39.000 362 22481.64 148.05 41473.00 88888.00 2023-12-28 20:27:40.000 362 22481.64 148.00 41472.98 47556.81 2023-12-28 20:27:41.000 362 22481.59 147.90 41472.93 88888.00 2023-12-28 20:27:42.000 362 22481.54 147.89 41472.87 88888.00 2023-12-28 20:27:43.000 362 22481.49 147.90 41472.82 88888.00 2023-12-28 20:27:44.000 362 22481.51 147.91 41472.82 88888.00 2023-12-28 20:27:45.000 362 22481.61 147.99 41472.91 47556.83 2023-12-28 20:27:46.000 362 22481.66 148.02 41473.00 88888.00 2023-12-28 20:27:47.000 362 22481.61 147.96 41473.04 88888.00 2023-12-28 20:27:48.000 362 22481.58 147.91 41473.04 88888.00 2023-12-28 20:27:49.000 362 22481.60 147.97 41473.00 88888.00 2023-12-28 20:27:50.000 362 22481.60 148.02 41472.96 47556.83 2023-12-28 20:27:51.000 362 22481.57 147.98 41472.91 88888.00 2023-12-28 20:27:52.000 362 22481.57 147.88 41472.85 88888.00 2023-12-28 20:27:53.000 362 22481.60 147.86 41472.83 88888.00 2023-12-28 20:27:54.000 362 22481.59 147.92 41472.86 88888.00 2023-12-28 20:27:55.000 362 22481.50 147.91 41472.81 47556.83 2023-12-28 20:27:56.000 362 22481.44 147.85 41472.73 88888.00 2023-12-28 20:27:57.000 362 22481.45 147.82 41472.73 88888.00 2023-12-28 20:27:58.000 362 22481.48 147.86 41472.79 88888.00 2023-12-28 20:27:59.000 362 22481.52 147.91 41472.86 88888.00 2023-12-28 20:28:00.000 362 22481.56 147.92 41472.87 47556.80 2023-12-28 20:28:01.000 362 22481.55 147.89 41472.86 88888.00 2023-12-28 20:28:02.000 362 22481.57 147.87 41472.84 88888.00 2023-12-28 20:28:03.000 362 22481.58 147.88 41472.79 88888.00 2023-12-28 20:28:04.000 362 22481.55 147.90 41472.74 88888.00 2023-12-28 20:28:05.000 362 22481.51 147.91 41472.79 47556.86 2023-12-28 20:28:06.000 362 22481.51 147.95 41472.92 88888.00 2023-12-28 20:28:07.000 362 22481.55 147.98 41473.07 88888.00 2023-12-28 20:28:08.000 362 22481.58 147.98 41473.09 88888.00 2023-12-28 20:28:09.000 362 22481.56 147.99 41472.97 88888.00 2023-12-28 20:28:10.000 362 22481.54 147.95 41472.87 47556.80 2023-12-28 20:28:11.000 362 22481.50 147.86 41472.83 88888.00 2023-12-28 20:28:12.000 362 22481.48 147.80 41472.77 88888.00 2023-12-28 20:28:13.000 362 22481.50 147.80 41472.72 88888.00 2023-12-28 20:28:14.000 362 22481.57 147.83 41472.80 88888.00 2023-12-28 20:28:15.000 362 22481.66 147.87 41472.89 47556.82 2023-12-28 20:28:16.000 362 22481.69 147.90 41472.92 88888.00 2023-12-28 20:28:17.000 362 22481.68 147.94 41472.94 88888.00 2023-12-28 20:28:18.000 362 22481.68 147.97 41472.98 88888.00 2023-12-28 20:28:19.000 362 22481.68 147.96 41473.00 88888.00 2023-12-28 20:28:20.000 362 22481.62 147.93 41472.98 47556.83 2023-12-28 20:28:21.000 362 22481.54 147.94 41472.97 88888.00 2023-12-28 20:28:22.000 362 22481.51 147.97 41472.94 88888.00 2023-12-28 20:28:23.000 362 22481.54 148.00 41472.97 88888.00 2023-12-28 20:28:24.000 362 22481.57 148.05 41473.08 88888.00 2023-12-28 20:28:25.000 362 22481.56 148.01 41473.13 47556.84 2023-12-28 20:28:26.000 362 22481.55 147.97 41473.14 88888.00 2023-12-28 20:28:27.000 362 22481.58 148.03 41473.18 88888.00 2023-12-28 20:28:28.000 362 22481.60 148.05 41473.12 88888.00 2023-12-28 20:28:29.000 362 22481.60 148.00 41473.00 88888.00 2023-12-28 20:28:30.000 362 22481.60 147.97 41472.94 47556.82 2023-12-28 20:28:31.000 362 22481.56 147.97 41472.90 88888.00 2023-12-28 20:28:32.000 362 22481.51 147.97 41472.87 88888.00 2023-12-28 20:28:33.000 362 22481.45 147.99 41472.88 88888.00 2023-12-28 20:28:34.000 362 22481.45 148.03 41472.91 88888.00 2023-12-28 20:28:35.000 362 22481.52 148.07 41472.97 47556.84 2023-12-28 20:28:36.000 362 22481.56 148.05 41473.06 88888.00 2023-12-28 20:28:37.000 362 22481.52 148.00 41473.06 88888.00 2023-12-28 20:28:38.000 362 22481.51 147.99 41472.99 88888.00 2023-12-28 20:28:39.000 362 22481.55 148.04 41472.96 88888.00 2023-12-28 20:28:40.000 362 22481.60 148.12 41472.99 47556.84 2023-12-28 20:28:41.000 362 22481.63 148.18 41472.96 88888.00 2023-12-28 20:28:42.000 362 22481.66 148.20 41472.89 88888.00 2023-12-28 20:28:43.000 362 22481.64 148.18 41472.88 88888.00 2023-12-28 20:28:44.000 362 22481.58 148.12 41472.95 88888.00 2023-12-28 20:28:45.000 362 22481.51 148.05 41473.00 47556.82 2023-12-28 20:28:46.000 362 22481.49 148.04 41472.98 88888.00 2023-12-28 20:28:47.000 362 22481.49 148.06 41472.94 88888.00 2023-12-28 20:28:48.000 362 22481.48 148.10 41472.95 88888.00 2023-12-28 20:28:49.000 362 22481.50 148.12 41472.95 88888.00 2023-12-28 20:28:50.000 362 22481.54 148.09 41472.90 47556.85 2023-12-28 20:28:51.000 362 22481.54 148.02 41472.86 88888.00 2023-12-28 20:28:52.000 362 22481.50 147.93 41472.85 88888.00 2023-12-28 20:28:53.000 362 22481.48 147.88 41472.84 88888.00 2023-12-28 20:28:54.000 362 22481.47 147.91 41472.79 88888.00 2023-12-28 20:28:55.000 362 22481.46 147.95 41472.74 47556.85 2023-12-28 20:28:56.000 362 22481.47 147.96 41472.85 88888.00 2023-12-28 20:28:57.000 362 22481.51 147.97 41473.02 88888.00 2023-12-28 20:28:58.000 362 22481.52 148.01 41473.05 88888.00 2023-12-28 20:28:59.000 362 22481.52 148.08 41473.00 88888.00 2023-12-28 20:29:00.000 362 22481.51 148.13 41472.96 47556.87 2023-12-28 20:29:01.000 362 22481.48 148.09 41472.94 88888.00 2023-12-28 20:29:02.000 362 22481.44 147.99 41472.96 88888.00 2023-12-28 20:29:03.000 362 22481.43 147.95 41473.00 88888.00 2023-12-28 20:29:04.000 362 22481.44 147.98 41472.97 88888.00 2023-12-28 20:29:05.000 362 22481.47 148.04 41472.99 47556.83 2023-12-28 20:29:06.000 362 22481.50 148.05 41473.04 88888.00 2023-12-28 20:29:07.000 362 22481.50 148.02 41473.05 88888.00 2023-12-28 20:29:08.000 362 22481.47 148.02 41473.07 88888.00 2023-12-28 20:29:09.000 362 22481.47 148.05 41473.12 88888.00 2023-12-28 20:29:10.000 362 22481.50 148.04 41473.12 47556.79 2023-12-28 20:29:11.000 362 22481.50 148.02 41473.04 88888.00 2023-12-28 20:29:12.000 362 22481.45 148.01 41472.89 88888.00 2023-12-28 20:29:13.000 362 22481.40 148.01 41472.74 88888.00 2023-12-28 20:29:14.000 362 22481.34 147.99 41472.65 88888.00 2023-12-28 20:29:15.000 362 22481.30 148.00 41472.63 47556.82 2023-12-28 20:29:16.000 362 22481.31 148.03 41472.68 88888.00 2023-12-28 20:29:17.000 362 22481.32 148.07 41472.71 88888.00 2023-12-28 20:29:18.000 362 22481.32 148.12 41472.75 88888.00 2023-12-28 20:29:19.000 362 22481.36 148.15 41472.82 88888.00 2023-12-28 20:29:20.000 362 22481.38 148.09 41472.81 47556.82 2023-12-28 20:29:21.000 362 22481.35 148.00 41472.72 88888.00 2023-12-28 20:29:22.000 362 22481.31 147.99 41472.67 88888.00 2023-12-28 20:29:23.000 362 22481.25 148.01 41472.61 88888.00 2023-12-28 20:29:24.000 362 22481.23 147.99 41472.57 88888.00 2023-12-28 20:29:25.000 362 22481.28 147.99 41472.65 47556.82 2023-12-28 20:29:26.000 362 22481.39 147.95 41472.74 88888.00 2023-12-28 20:29:27.000 362 22481.45 147.88 41472.74 88888.00 2023-12-28 20:29:28.000 362 22481.44 147.86 41472.68 88888.00 2023-12-28 20:29:29.000 362 22481.44 147.88 41472.62 88888.00 2023-12-28 20:29:30.000 362 22481.44 147.91 41472.59 47556.80 2023-12-28 20:29:31.000 362 22481.44 147.96 41472.63 88888.00 2023-12-28 20:29:32.000 362 22481.44 148.02 41472.73 88888.00 2023-12-28 20:29:33.000 362 22481.42 148.06 41472.81 88888.00 2023-12-28 20:29:34.000 362 22481.36 148.04 41472.73 88888.00 2023-12-28 20:29:35.000 362 22481.33 147.99 41472.61 47556.84 2023-12-28 20:29:36.000 362 22481.35 147.97 41472.54 88888.00 2023-12-28 20:29:37.000 362 22481.37 147.99 41472.55 88888.00 2023-12-28 20:29:38.000 362 22481.40 148.03 41472.59 88888.00 2023-12-28 20:29:39.000 362 22481.42 148.03 41472.61 88888.00 2023-12-28 20:29:40.000 362 22481.41 148.01 41472.59 47556.84 2023-12-28 20:29:41.000 362 22481.40 148.02 41472.61 88888.00 2023-12-28 20:29:42.000 362 22481.43 148.07 41472.69 88888.00 2023-12-28 20:29:43.000 362 22481.48 148.12 41472.77 88888.00 2023-12-28 20:29:44.000 362 22481.53 148.13 41472.78 88888.00 2023-12-28 20:29:45.000 362 22481.56 148.09 41472.73 47556.79 2023-12-28 20:29:46.000 362 22481.55 148.05 41472.64 88888.00 2023-12-28 20:29:47.000 362 22481.53 148.07 41472.63 88888.00 2023-12-28 20:29:48.000 362 22481.53 148.11 41472.70 88888.00 2023-12-28 20:29:49.000 362 22481.51 148.13 41472.70 88888.00 2023-12-28 20:29:50.000 362 22481.48 148.11 41472.66 47556.82 2023-12-28 20:29:51.000 362 22481.47 148.06 41472.66 88888.00 2023-12-28 20:29:52.000 362 22481.46 147.96 41472.66 88888.00 2023-12-28 20:29:53.000 362 22481.44 147.90 41472.60 88888.00 2023-12-28 20:29:54.000 362 22481.45 147.96 41472.54 88888.00 2023-12-28 20:29:55.000 362 22481.45 148.05 41472.52 47556.82 2023-12-28 20:29:56.000 362 22481.44 148.04 41472.52 88888.00 2023-12-28 20:29:57.000 362 22481.47 148.01 41472.54 88888.00 2023-12-28 20:29:58.000 362 22481.54 148.05 41472.62 88888.00 2023-12-28 20:29:59.000 362 22481.55 148.06 41472.69 88888.00 2023-12-28 20:30:00.000 362 22481.53 148.01 41472.71 47556.87 2023-12-28 20:30:01.000 362 22481.53 147.93 41472.71 88888.00 2023-12-28 20:30:02.000 362 22481.52 147.88 41472.68 88888.00 2023-12-28 20:30:03.000 362 22481.52 147.91 41472.69 88888.00 2023-12-28 20:30:04.000 362 22481.54 147.93 41472.71 88888.00 2023-12-28 20:30:05.000 362 22481.56 147.91 41472.68 47556.89 2023-12-28 20:30:06.000 362 22481.62 147.90 41472.66 88888.00 2023-12-28 20:30:07.000 362 22481.65 147.91 41472.66 88888.00 2023-12-28 20:30:08.000 362 22481.57 147.91 41472.64 88888.00 2023-12-28 20:30:09.000 362 22481.51 147.91 41472.61 88888.00 2023-12-28 20:30:10.000 362 22481.56 147.93 41472.65 47556.91 2023-12-28 20:30:11.000 362 22481.64 147.94 41472.76 88888.00 2023-12-28 20:30:12.000 362 22481.67 147.93 41472.87 88888.00 2023-12-28 20:30:13.000 362 22481.67 147.95 41472.89 88888.00 2023-12-28 20:30:14.000 362 22481.69 148.00 41472.90 88888.00 2023-12-28 20:30:15.000 362 22481.69 148.02 41472.94 47556.92 2023-12-28 20:30:16.000 362 22481.63 147.99 41472.91 88888.00 2023-12-28 20:30:17.000 362 22481.60 147.92 41472.84 88888.00 2023-12-28 20:30:18.000 362 22481.60 147.86 41472.82 88888.00 2023-12-28 20:30:19.000 362 22481.63 147.86 41472.83 88888.00 2023-12-28 20:30:20.000 362 22481.68 147.94 41472.88 47556.85 2023-12-28 20:30:21.000 362 22481.71 148.00 41472.93 88888.00 2023-12-28 20:30:22.000 362 22481.73 148.00 41472.95 88888.00 2023-12-28 20:30:23.000 362 22481.78 147.98 41472.98 88888.00 2023-12-28 20:30:24.000 362 22481.81 147.98 41472.96 88888.00 2023-12-28 20:30:25.000 362 22481.74 147.97 41472.86 47556.89 2023-12-28 20:30:26.000 362 22481.64 147.93 41472.74 88888.00 2023-12-28 20:30:27.000 362 22481.63 147.89 41472.71 88888.00 2023-12-28 20:30:28.000 362 22481.69 147.90 41472.77 88888.00 2023-12-28 20:30:29.000 362 22481.73 147.94 41472.78 88888.00 2023-12-28 20:30:30.000 362 22481.68 147.92 41472.75 47556.89 2023-12-28 20:30:31.000 362 22481.61 147.91 41472.80 88888.00 2023-12-28 20:30:32.000 362 22481.57 147.93 41472.91 88888.00 2023-12-28 20:30:33.000 362 22481.55 147.92 41472.94 88888.00 2023-12-28 20:30:34.000 362 22481.57 147.90 41472.88 88888.00 2023-12-28 20:30:35.000 362 22481.60 147.90 41472.78 47556.87 2023-12-28 20:30:36.000 362 22481.61 147.90 41472.72 88888.00 2023-12-28 20:30:37.000 362 22481.62 147.88 41472.72 88888.00 2023-12-28 20:30:38.000 362 22481.68 147.91 41472.78 88888.00 2023-12-28 20:30:39.000 362 22481.72 147.97 41472.90 88888.00 2023-12-28 20:30:40.000 362 22481.69 147.99 41472.96 47556.89 2023-12-28 20:30:41.000 362 22481.68 147.95 41472.88 88888.00 2023-12-28 20:30:42.000 362 22481.70 147.91 41472.77 88888.00 2023-12-28 20:30:43.000 362 22481.73 147.94 41472.73 88888.00 2023-12-28 20:30:44.000 362 22481.73 148.00 41472.78 88888.00 2023-12-28 20:30:45.000 362 22481.73 148.02 41472.88 47556.87 2023-12-28 20:30:46.000 362 22481.73 148.01 41472.99 88888.00 2023-12-28 20:30:47.000 362 22481.75 148.02 41473.09 88888.00 2023-12-28 20:30:48.000 362 22481.80 148.04 41473.13 88888.00 2023-12-28 20:30:49.000 362 22481.81 148.05 41473.09 88888.00 2023-12-28 20:30:50.000 362 22481.76 148.00 41473.00 47556.92 2023-12-28 20:30:51.000 362 22481.72 147.93 41472.94 88888.00 2023-12-28 20:30:52.000 362 22481.72 147.92 41472.96 88888.00 2023-12-28 20:30:53.000 362 22481.74 147.94 41472.99 88888.00 2023-12-28 20:30:54.000 362 22481.74 147.97 41472.96 88888.00 2023-12-28 20:30:55.000 362 22481.74 148.02 41472.93 47556.90 2023-12-28 20:30:56.000 362 22481.77 148.09 41472.95 88888.00 2023-12-28 20:30:57.000 362 22481.74 148.09 41472.93 88888.00 2023-12-28 20:30:58.000 362 22481.65 148.06 41472.83 88888.00 2023-12-28 20:30:59.000 362 22481.62 148.07 41472.79 88888.00 2023-12-28 20:31:00.000 362 22481.65 148.08 41472.82 47556.89 2023-12-28 20:31:01.000 362 22481.67 148.05 41472.81 88888.00 2023-12-28 20:31:02.000 362 22481.66 148.06 41472.81 88888.00 2023-12-28 20:31:03.000 362 22481.65 148.09 41472.87 88888.00 2023-12-28 20:31:04.000 362 22481.64 148.10 41472.89 88888.00 2023-12-28 20:31:05.000 362 22481.64 148.10 41472.87 47556.93 2023-12-28 20:31:06.000 362 22481.66 148.07 41472.88 88888.00 2023-12-28 20:31:07.000 362 22481.70 148.01 41472.93 88888.00 2023-12-28 20:31:08.000 362 22481.73 147.98 41472.93 88888.00 2023-12-28 20:31:09.000 362 22481.73 147.98 41472.90 88888.00 2023-12-28 20:31:10.000 362 22481.76 148.02 41472.93 47556.91 2023-12-28 20:31:11.000 362 22481.81 148.07 41472.97 88888.00 2023-12-28 20:31:12.000 362 22481.85 148.09 41472.99 88888.00 2023-12-28 20:31:13.000 362 22481.87 148.10 41472.98 88888.00 2023-12-28 20:31:14.000 362 22481.82 148.08 41472.87 88888.00 2023-12-28 20:31:15.000 362 22481.75 148.03 41472.76 47556.91 2023-12-28 20:31:16.000 362 22481.74 147.96 41472.81 88888.00 2023-12-28 20:31:17.000 362 22481.76 147.95 41472.91 88888.00 2023-12-28 20:31:18.000 362 22481.74 148.01 41472.94 88888.00 2023-12-28 20:31:19.000 362 22481.69 148.07 41472.93 88888.00 2023-12-28 20:31:20.000 362 22481.68 148.04 41472.94 47556.95 2023-12-28 20:31:21.000 362 22481.72 147.97 41472.98 88888.00 2023-12-28 20:31:22.000 362 22481.72 147.92 41472.94 88888.00 2023-12-28 20:31:23.000 362 22481.65 147.88 41472.86 88888.00 2023-12-28 20:31:24.000 362 22481.59 147.86 41472.85 88888.00 2023-12-28 20:31:25.000 362 22481.58 147.87 41472.88 47556.93 2023-12-28 20:31:26.000 362 22481.59 147.82 41472.88 88888.00 2023-12-28 20:31:27.000 362 22481.61 147.77 41472.85 88888.00 2023-12-28 20:31:28.000 362 22481.64 147.82 41472.85 88888.00 2023-12-28 20:31:29.000 362 22481.66 147.92 41472.86 88888.00 2023-12-28 20:31:30.000 362 22481.70 147.98 41472.83 47556.96 2023-12-28 20:31:31.000 362 22481.74 147.97 41472.75 88888.00 2023-12-28 20:31:32.000 362 22481.73 147.89 41472.68 88888.00 2023-12-28 20:31:33.000 362 22481.71 147.88 41472.67 88888.00 2023-12-28 20:31:34.000 362 22481.73 147.94 41472.71 88888.00 2023-12-28 20:31:35.000 362 22481.73 147.96 41472.73 47556.96 2023-12-28 20:31:36.000 362 22481.72 147.97 41472.72 88888.00 2023-12-28 20:31:37.000 362 22481.73 147.99 41472.73 88888.00 2023-12-28 20:31:38.000 362 22481.78 147.97 41472.79 88888.00 2023-12-28 20:31:39.000 362 22481.78 147.92 41472.83 88888.00 2023-12-28 20:31:40.000 362 22481.69 147.85 41472.84 47556.96 2023-12-28 20:31:41.000 362 22481.62 147.80 41472.78 88888.00 2023-12-28 20:31:42.000 362 22481.61 147.81 41472.70 88888.00 2023-12-28 20:31:43.000 362 22481.66 147.88 41472.69 88888.00 2023-12-28 20:31:44.000 362 22481.70 147.92 41472.74 88888.00 2023-12-28 20:31:45.000 362 22481.73 147.95 41472.80 47556.95 2023-12-28 20:31:46.000 362 22481.76 147.96 41472.87 88888.00 2023-12-28 20:31:47.000 362 22481.76 147.96 41472.93 88888.00 2023-12-28 20:31:48.000 362 22481.72 147.93 41472.87 88888.00 2023-12-28 20:31:49.000 362 22481.66 147.88 41472.79 88888.00 2023-12-28 20:31:50.000 362 22481.62 147.83 41472.79 47556.98 2023-12-28 20:31:51.000 362 22481.59 147.79 41472.82 88888.00 2023-12-28 20:31:52.000 362 22481.57 147.80 41472.82 88888.00 2023-12-28 20:31:53.000 362 22481.58 147.85 41472.83 88888.00 2023-12-28 20:31:54.000 362 22481.66 147.92 41472.84 88888.00 2023-12-28 20:31:55.000 362 22481.75 147.99 41472.88 47556.96 2023-12-28 20:31:56.000 362 22481.78 147.96 41472.90 88888.00 2023-12-28 20:31:57.000 362 22481.75 147.89 41472.91 88888.00 2023-12-28 20:31:58.000 362 22481.75 147.89 41472.91 88888.00 2023-12-28 20:31:59.000 362 22481.76 147.89 41472.86 88888.00 2023-12-28 20:32:00.000 362 22481.67 147.84 41472.77 47557.00 2023-12-28 20:32:01.000 362 22481.61 147.81 41472.77 88888.00 2023-12-28 20:32:02.000 362 22481.68 147.80 41472.82 88888.00 2023-12-28 20:32:03.000 362 22481.81 147.81 41472.85 88888.00 2023-12-28 20:32:04.000 362 22481.87 147.86 41472.81 88888.00 2023-12-28 20:32:05.000 362 22481.85 147.91 41472.80 47557.01 2023-12-28 20:32:06.000 362 22481.81 147.93 41472.88 88888.00 2023-12-28 20:32:07.000 362 22481.82 147.93 41472.92 88888.00 2023-12-28 20:32:08.000 362 22481.85 147.91 41472.85 88888.00 2023-12-28 20:32:09.000 362 22481.87 147.88 41472.80 88888.00 2023-12-28 20:32:10.000 362 22481.88 147.81 41472.78 47556.99 2023-12-28 20:32:11.000 362 22481.90 147.73 41472.73 88888.00 2023-12-28 20:32:12.000 362 22481.90 147.73 41472.66 88888.00 2023-12-28 20:32:13.000 362 22481.84 147.79 41472.58 88888.00 2023-12-28 20:32:14.000 362 22481.78 147.80 41472.57 88888.00 2023-12-28 20:32:15.000 362 22481.79 147.81 41472.63 47557.02 2023-12-28 20:32:16.000 362 22481.83 147.80 41472.69 88888.00 2023-12-28 20:32:17.000 362 22481.85 147.76 41472.73 88888.00 2023-12-28 20:32:18.000 362 22481.85 147.74 41472.72 88888.00 2023-12-28 20:32:19.000 362 22481.87 147.75 41472.68 88888.00 2023-12-28 20:32:20.000 362 22481.88 147.78 41472.66 47557.00 2023-12-28 20:32:21.000 362 22481.85 147.84 41472.64 88888.00 2023-12-28 20:32:22.000 362 22481.83 147.87 41472.62 88888.00 2023-12-28 20:32:23.000 362 22481.82 147.83 41472.64 88888.00 2023-12-28 20:32:24.000 362 22481.81 147.78 41472.64 88888.00 2023-12-28 20:32:25.000 362 22481.79 147.77 41472.64 47557.04 2023-12-28 20:32:26.000 362 22481.80 147.77 41472.65 88888.00 2023-12-28 20:32:27.000 362 22481.82 147.76 41472.64 88888.00 2023-12-28 20:32:28.000 362 22481.83 147.79 41472.65 88888.00 2023-12-28 20:32:29.000 362 22481.86 147.84 41472.75 88888.00 2023-12-28 20:32:30.000 362 22481.89 147.86 41472.82 47557.02 2023-12-28 20:32:31.000 362 22481.88 147.90 41472.79 88888.00 2023-12-28 20:32:32.000 362 22481.86 147.94 41472.73 88888.00 2023-12-28 20:32:33.000 362 22481.88 147.94 41472.72 88888.00 2023-12-28 20:32:34.000 362 22481.89 147.93 41472.79 88888.00 2023-12-28 20:32:35.000 362 22481.84 147.88 41472.89 47557.01 2023-12-28 20:32:36.000 362 22481.82 147.84 41472.96 88888.00 2023-12-28 20:32:37.000 362 22481.86 147.88 41472.96 88888.00 2023-12-28 20:32:38.000 362 22481.84 147.89 41472.89 88888.00 2023-12-28 20:32:39.000 362 22481.78 147.86 41472.84 88888.00 2023-12-28 20:32:40.000 362 22481.77 147.86 41472.86 47557.06 2023-12-28 20:32:41.000 362 22481.79 147.83 41472.88 88888.00 2023-12-28 20:32:42.000 362 22481.80 147.78 41472.85 88888.00 2023-12-28 20:32:43.000 362 22481.80 147.75 41472.82 88888.00 2023-12-28 20:32:44.000 362 22481.81 147.79 41472.81 88888.00 2023-12-28 20:32:45.000 362 22481.86 147.85 41472.82 47557.01 2023-12-28 20:32:46.000 362 22481.88 147.90 41472.82 88888.00 2023-12-28 20:32:47.000 362 22481.87 147.91 41472.78 88888.00 2023-12-28 20:32:48.000 362 22481.86 147.90 41472.72 88888.00 2023-12-28 20:32:49.000 362 22481.83 147.87 41472.64 88888.00 2023-12-28 20:32:50.000 362 22481.79 147.88 41472.62 47556.99 2023-12-28 20:32:51.000 362 22481.77 147.88 41472.68 88888.00 2023-12-28 20:32:52.000 362 22481.82 147.87 41472.74 88888.00 2023-12-28 20:32:53.000 362 22481.88 147.89 41472.76 88888.00 2023-12-28 20:32:54.000 362 22481.91 147.93 41472.76 88888.00 2023-12-28 20:32:55.000 362 22481.90 147.92 41472.76 47557.01 2023-12-28 20:32:56.000 362 22481.88 147.86 41472.77 88888.00 2023-12-28 20:32:57.000 362 22481.87 147.78 41472.69 88888.00 2023-12-28 20:32:58.000 362 22481.86 147.76 41472.59 88888.00 2023-12-28 20:32:59.000 362 22481.87 147.79 41472.59 88888.00 2023-12-28 20:33:00.000 362 22481.84 147.80 41472.59 47557.03 2023-12-28 20:33:01.000 362 22481.81 147.76 41472.57 88888.00 2023-12-28 20:33:02.000 362 22481.80 147.78 41472.64 88888.00 2023-12-28 20:33:03.000 362 22481.83 147.85 41472.73 88888.00 2023-12-28 20:33:04.000 362 22481.87 147.94 41472.73 88888.00 2023-12-28 20:33:05.000 362 22481.88 147.98 41472.69 47557.02 2023-12-28 20:33:06.000 362 22481.86 147.95 41472.66 88888.00 2023-12-28 20:33:07.000 362 22481.90 147.89 41472.69 88888.00 2023-12-28 20:33:08.000 362 22481.96 147.87 41472.74 88888.00 2023-12-28 20:33:09.000 362 22481.98 147.89 41472.75 88888.00 2023-12-28 20:33:10.000 362 22482.02 147.91 41472.76 47557.00 2023-12-28 20:33:11.000 362 22482.05 147.92 41472.81 88888.00 2023-12-28 20:33:12.000 362 22482.03 147.91 41472.82 88888.00 2023-12-28 20:33:13.000 362 22481.97 147.90 41472.81 88888.00 2023-12-28 20:33:14.000 362 22481.93 147.87 41472.79 88888.00 2023-12-28 20:33:15.000 362 22481.89 147.88 41472.72 47557.03 2023-12-28 20:33:16.000 362 22481.84 147.88 41472.66 88888.00 2023-12-28 20:33:17.000 362 22481.81 147.84 41472.67 88888.00 2023-12-28 20:33:18.000 362 22481.83 147.83 41472.76 88888.00 2023-12-28 20:33:19.000 362 22481.92 147.85 41472.78 88888.00 2023-12-28 20:33:20.000 362 22481.94 147.85 41472.73 47557.04 2023-12-28 20:33:21.000 362 22481.89 147.80 41472.72 88888.00 2023-12-28 20:33:22.000 362 22481.82 147.74 41472.71 88888.00 2023-12-28 20:33:23.000 362 22481.82 147.75 41472.67 88888.00 2023-12-28 20:33:24.000 362 22481.88 147.83 41472.71 88888.00 2023-12-28 20:33:25.000 362 22481.92 147.87 41472.81 47557.00 2023-12-28 20:33:26.000 362 22481.89 147.88 41472.85 88888.00 2023-12-28 20:33:27.000 362 22481.86 147.89 41472.84 88888.00 2023-12-28 20:33:28.000 362 22481.89 147.85 41472.86 88888.00 2023-12-28 20:33:29.000 362 22481.97 147.81 41472.89 88888.00 2023-12-28 20:33:30.000 362 22481.98 147.80 41472.89 47557.05 2023-12-28 20:33:31.000 362 22481.92 147.80 41472.90 88888.00 2023-12-28 20:33:32.000 362 22481.88 147.82 41472.96 88888.00 2023-12-28 20:33:33.000 362 22481.91 147.85 41472.98 88888.00 2023-12-28 20:33:34.000 362 22481.95 147.86 41472.93 88888.00 2023-12-28 20:33:35.000 362 22481.95 147.90 41472.96 47557.03 2023-12-28 20:33:36.000 362 22481.88 147.94 41473.00 88888.00 2023-12-28 20:33:37.000 362 22481.80 147.96 41472.93 88888.00 2023-12-28 20:33:38.000 362 22481.79 147.95 41472.79 88888.00 2023-12-28 20:33:39.000 362 22481.86 147.93 41472.72 88888.00 2023-12-28 20:33:40.000 362 22481.94 147.91 41472.82 47557.04 2023-12-28 20:33:41.000 362 22481.99 147.92 41473.02 88888.00 2023-12-28 20:33:42.000 362 22482.06 147.96 41473.13 88888.00 2023-12-28 20:33:43.000 362 22482.11 148.01 41473.12 88888.00 2023-12-28 20:33:44.000 362 22482.12 148.00 41473.11 88888.00 2023-12-28 20:33:45.000 362 22482.11 147.94 41473.08 47557.02 2023-12-28 20:33:46.000 362 22482.07 147.91 41473.00 88888.00 2023-12-28 20:33:47.000 362 22482.00 147.91 41472.90 88888.00 2023-12-28 20:33:48.000 362 22481.94 147.92 41472.79 88888.00 2023-12-28 20:33:49.000 362 22481.88 147.93 41472.69 88888.00 2023-12-28 20:33:50.000 362 22481.84 147.90 41472.67 47557.00 2023-12-28 20:33:51.000 362 22481.86 147.88 41472.74 88888.00 2023-12-28 20:33:52.000 362 22481.90 147.88 41472.81 88888.00 2023-12-28 20:33:53.000 362 22481.92 147.88 41472.78 88888.00 2023-12-28 20:33:54.000 362 22481.90 147.88 41472.77 88888.00 2023-12-28 20:33:55.000 362 22481.82 147.88 41472.84 47557.00 2023-12-28 20:33:56.000 362 22481.78 147.85 41472.89 88888.00 2023-12-28 20:33:57.000 362 22481.82 147.85 41472.85 88888.00 2023-12-28 20:33:58.000 362 22481.86 147.88 41472.77 88888.00 2023-12-28 20:33:59.000 362 22481.86 147.90 41472.77 88888.00 2023-12-28 20:34:00.000 362 22481.89 147.88 41472.84 47557.04 2023-12-28 20:34:01.000 362 22481.94 147.84 41472.89 88888.00 2023-12-28 20:34:02.000 362 22481.97 147.84 41472.94 88888.00 2023-12-28 20:34:03.000 362 22481.97 147.86 41472.97 88888.00 2023-12-28 20:34:04.000 362 22481.97 147.88 41472.96 88888.00 2023-12-28 20:34:05.000 362 22481.95 147.86 41472.89 47557.00 2023-12-28 20:34:06.000 362 22481.91 147.84 41472.85 88888.00 2023-12-28 20:34:07.000 362 22481.87 147.84 41472.84 88888.00 2023-12-28 20:34:08.000 362 22481.85 147.87 41472.84 88888.00 2023-12-28 20:34:09.000 362 22481.89 147.93 41472.88 88888.00 2023-12-28 20:34:10.000 362 22481.96 147.95 41472.89 47557.01 2023-12-28 20:34:11.000 362 22481.98 147.91 41472.81 88888.00 2023-12-28 20:34:12.000 362 22481.91 147.87 41472.72 88888.00 2023-12-28 20:34:13.000 362 22481.82 147.88 41472.73 88888.00 2023-12-28 20:34:14.000 362 22481.82 147.90 41472.79 88888.00 2023-12-28 20:34:15.000 362 22481.86 147.86 41472.77 47557.02 2023-12-28 20:34:16.000 362 22481.91 147.83 41472.74 88888.00 2023-12-28 20:34:17.000 362 22481.96 147.88 41472.79 88888.00 2023-12-28 20:34:18.000 362 22482.02 147.95 41472.82 88888.00 2023-12-28 20:34:19.000 362 22482.05 147.97 41472.82 88888.00 2023-12-28 20:34:20.000 362 22482.00 147.91 41472.78 47557.03 2023-12-28 20:34:21.000 362 22481.93 147.83 41472.70 88888.00 2023-12-28 20:34:22.000 362 22481.91 147.76 41472.69 88888.00 2023-12-28 20:34:23.000 362 22481.94 147.77 41472.77 88888.00 2023-12-28 20:34:24.000 362 22481.96 147.84 41472.81 88888.00 2023-12-28 20:34:25.000 362 22481.97 147.88 41472.79 47557.00 2023-12-28 20:34:26.000 362 22481.96 147.88 41472.75 88888.00 2023-12-28 20:34:27.000 362 22481.94 147.91 41472.77 88888.00 2023-12-28 20:34:28.000 362 22481.93 147.95 41472.78 88888.00 2023-12-28 20:34:29.000 362 22481.90 147.90 41472.75 88888.00 2023-12-28 20:34:30.000 362 22481.92 147.84 41472.77 47557.02 2023-12-28 20:34:31.000 362 22481.96 147.78 41472.79 88888.00 2023-12-28 20:34:32.000 362 22481.96 147.75 41472.76 88888.00 2023-12-28 20:34:33.000 362 22481.95 147.82 41472.73 88888.00 2023-12-28 20:34:34.000 362 22482.01 147.92 41472.75 88888.00 2023-12-28 20:34:35.000 362 22482.03 147.91 41472.75 47557.04 2023-12-28 20:34:36.000 362 22481.96 147.86 41472.71 88888.00 2023-12-28 20:34:37.000 362 22481.91 147.86 41472.70 88888.00 2023-12-28 20:34:38.000 362 22481.92 147.88 41472.73 88888.00 2023-12-28 20:34:39.000 362 22481.92 147.89 41472.67 88888.00 2023-12-28 20:34:40.000 362 22481.88 147.89 41472.53 47557.03 2023-12-28 20:34:41.000 362 22481.80 147.89 41472.45 88888.00 2023-12-28 20:34:42.000 362 22481.75 147.88 41472.46 88888.00 2023-12-28 20:34:43.000 362 22481.76 147.85 41472.46 88888.00 2023-12-28 20:34:44.000 362 22481.77 147.83 41472.36 88888.00 2023-12-28 20:34:45.000 362 22481.76 147.81 41472.27 47557.02 2023-12-28 20:34:46.000 362 22481.76 147.81 41472.33 88888.00 2023-12-28 20:34:47.000 362 22481.80 147.85 41472.46 88888.00 2023-12-28 20:34:48.000 362 22481.88 147.87 41472.46 88888.00 2023-12-28 20:34:49.000 362 22481.92 147.88 41472.43 88888.00 2023-12-28 20:34:50.000 362 22481.90 147.90 41472.52 47557.02 2023-12-28 20:34:51.000 362 22481.91 147.90 41472.73 88888.00 2023-12-28 20:34:52.000 362 22481.93 147.88 41472.91 88888.00 2023-12-28 20:34:53.000 362 22481.89 147.83 41472.94 88888.00 2023-12-28 20:34:54.000 362 22481.83 147.82 41472.89 88888.00 2023-12-28 20:34:55.000 362 22481.80 147.85 41472.91 47557.03 2023-12-28 20:34:56.000 362 22481.78 147.89 41472.97 88888.00 2023-12-28 20:34:57.000 362 22481.74 147.91 41472.96 88888.00 2023-12-28 20:34:58.000 362 22481.74 147.93 41472.87 88888.00 2023-12-28 20:34:59.000 362 22481.79 147.93 41472.76 88888.00 2023-12-28 20:35:00.000 362 22481.82 147.90 41472.70 47557.03 2023-12-28 20:35:01.000 362 22481.81 147.87 41472.73 88888.00 2023-12-28 20:35:02.000 362 22481.79 147.86 41472.81 88888.00 2023-12-28 20:35:03.000 362 22481.78 147.87 41472.89 88888.00 2023-12-28 20:35:04.000 362 22481.78 147.86 41472.86 88888.00 2023-12-28 20:35:05.000 362 22481.81 147.82 41472.70 47557.02 2023-12-28 20:35:06.000 362 22481.85 147.76 41472.59 88888.00 2023-12-28 20:35:07.000 362 22481.88 147.77 41472.64 88888.00 2023-12-28 20:35:08.000 362 22481.88 147.82 41472.77 88888.00 2023-12-28 20:35:09.000 362 22481.87 147.83 41472.79 88888.00 2023-12-28 20:35:10.000 362 22481.89 147.77 41472.75 47557.05 2023-12-28 20:35:11.000 362 22481.94 147.72 41472.75 88888.00 2023-12-28 20:35:12.000 362 22481.97 147.70 41472.74 88888.00 2023-12-28 20:35:13.000 362 22481.98 147.70 41472.72 88888.00 2023-12-28 20:35:14.000 362 22481.98 147.71 41472.78 88888.00 2023-12-28 20:35:15.000 362 22481.94 147.73 41472.85 47557.03 2023-12-28 20:35:16.000 362 22481.88 147.73 41472.84 88888.00 2023-12-28 20:35:17.000 362 22481.87 147.71 41472.84 88888.00 2023-12-28 20:35:18.000 362 22481.90 147.76 41472.86 88888.00 2023-12-28 20:35:19.000 362 22481.93 147.81 41472.87 88888.00 2023-12-28 20:35:20.000 362 22481.97 147.81 41472.89 47557.05 2023-12-28 20:35:21.000 362 22481.99 147.82 41472.94 88888.00 2023-12-28 20:35:22.000 362 22481.96 147.84 41472.98 88888.00 2023-12-28 20:35:23.000 362 22481.93 147.83 41472.96 88888.00 2023-12-28 20:35:24.000 362 22481.94 147.84 41472.90 88888.00 2023-12-28 20:35:25.000 362 22481.94 147.83 41472.84 47557.06 2023-12-28 20:35:26.000 362 22481.93 147.79 41472.83 88888.00 2023-12-28 20:35:27.000 362 22481.90 147.77 41472.88 88888.00 2023-12-28 20:35:28.000 362 22481.87 147.77 41472.91 88888.00 2023-12-28 20:35:29.000 362 22481.89 147.76 41472.94 88888.00 2023-12-28 20:35:30.000 362 22481.97 147.77 41473.00 47557.05 2023-12-28 20:35:31.000 362 22481.99 147.81 41473.00 88888.00 2023-12-28 20:35:32.000 362 22481.93 147.85 41472.90 88888.00 2023-12-28 20:35:33.000 362 22481.89 147.83 41472.89 88888.00 2023-12-28 20:35:34.000 362 22481.91 147.84 41472.99 88888.00 2023-12-28 20:35:35.000 362 22481.92 147.86 41472.98 47557.07 2023-12-28 20:35:36.000 362 22481.91 147.86 41472.90 88888.00 2023-12-28 20:35:37.000 362 22481.88 147.83 41472.90 88888.00 2023-12-28 20:35:38.000 362 22481.85 147.81 41472.94 88888.00 2023-12-28 20:35:39.000 362 22481.88 147.80 41472.95 88888.00 2023-12-28 20:35:40.000 362 22481.93 147.83 41472.97 47557.06 2023-12-28 20:35:41.000 362 22481.96 147.88 41473.00 88888.00 2023-12-28 20:35:42.000 362 22481.97 147.91 41473.00 88888.00 2023-12-28 20:35:43.000 362 22481.96 147.92 41472.93 88888.00 2023-12-28 20:35:44.000 362 22481.93 147.91 41472.86 88888.00 2023-12-28 20:35:45.000 362 22481.93 147.91 41472.89 47557.08 2023-12-28 20:35:46.000 362 22481.97 147.90 41472.98 88888.00 2023-12-28 20:35:47.000 362 22482.01 147.85 41473.04 88888.00 2023-12-28 20:35:48.000 362 22482.05 147.83 41473.07 88888.00 2023-12-28 20:35:49.000 362 22482.07 147.85 41473.12 88888.00 2023-12-28 20:35:50.000 362 22482.03 147.86 41473.13 47557.09 2023-12-28 20:35:51.000 362 22481.97 147.81 41473.10 88888.00 2023-12-28 20:35:52.000 362 22481.95 147.74 41473.08 88888.00 2023-12-28 20:35:53.000 362 22481.97 147.77 41473.11 88888.00 2023-12-28 20:35:54.000 362 22481.98 147.83 41473.13 88888.00 2023-12-28 20:35:55.000 362 22481.97 147.82 41473.12 47557.07 2023-12-28 20:35:56.000 362 22482.03 147.82 41473.15 88888.00 2023-12-28 20:35:57.000 362 22482.12 147.85 41473.21 88888.00 2023-12-28 20:35:58.000 362 22482.12 147.81 41473.23 88888.00 2023-12-28 20:35:59.000 362 22482.05 147.75 41473.19 88888.00 2023-12-28 20:36:00.000 362 22481.98 147.72 41473.05 47557.11 2023-12-28 20:36:01.000 362 22481.94 147.72 41472.90 88888.00 2023-12-28 20:36:02.000 362 22481.99 147.73 41472.89 88888.00 2023-12-28 20:36:03.000 362 22482.03 147.75 41472.96 88888.00 2023-12-28 20:36:04.000 362 22482.05 147.76 41473.02 88888.00 2023-12-28 20:36:05.000 362 22482.09 147.78 41473.00 47557.12 2023-12-28 20:36:06.000 362 22482.15 147.80 41472.91 88888.00 2023-12-28 20:36:07.000 362 22482.16 147.81 41472.82 88888.00 2023-12-28 20:36:08.000 362 22482.09 147.77 41472.80 88888.00 2023-12-28 20:36:09.000 362 22482.00 147.73 41472.81 88888.00 2023-12-28 20:36:10.000 362 22481.97 147.74 41472.80 47557.13 2023-12-28 20:36:11.000 362 22482.00 147.74 41472.81 88888.00 2023-12-28 20:36:12.000 362 22482.03 147.77 41472.84 88888.00 2023-12-28 20:36:13.000 362 22482.05 147.83 41472.86 88888.00 2023-12-28 20:36:14.000 362 22482.06 147.84 41472.84 88888.00 2023-12-28 20:36:15.000 362 22482.07 147.81 41472.84 47557.13 2023-12-28 20:36:16.000 362 22482.08 147.84 41472.90 88888.00 2023-12-28 20:36:17.000 362 22482.07 147.86 41472.91 88888.00 2023-12-28 20:36:18.000 362 22482.08 147.82 41472.87 88888.00 2023-12-28 20:36:19.000 362 22482.13 147.79 41472.90 88888.00 2023-12-28 20:36:20.000 362 22482.15 147.80 41472.94 47557.13 2023-12-28 20:36:21.000 362 22482.14 147.80 41472.93 88888.00 2023-12-28 20:36:22.000 362 22482.13 147.81 41472.86 88888.00 2023-12-28 20:36:23.000 362 22482.13 147.84 41472.79 88888.00 2023-12-28 20:36:24.000 362 22482.13 147.87 41472.83 88888.00 2023-12-28 20:36:25.000 362 22482.11 147.86 41472.97 47557.16 2023-12-28 20:36:26.000 362 22482.07 147.84 41473.06 88888.00 2023-12-28 20:36:27.000 362 22482.06 147.81 41473.06 88888.00 2023-12-28 20:36:28.000 362 22482.05 147.77 41472.98 88888.00 2023-12-28 20:36:29.000 362 22482.03 147.74 41472.90 88888.00 2023-12-28 20:36:30.000 362 22482.02 147.76 41472.84 47557.14 2023-12-28 20:36:31.000 362 22482.03 147.77 41472.79 88888.00 2023-12-28 20:36:32.000 362 22482.04 147.76 41472.78 88888.00 2023-12-28 20:36:33.000 362 22482.06 147.78 41472.80 88888.00 2023-12-28 20:36:34.000 362 22482.06 147.80 41472.87 88888.00 2023-12-28 20:36:35.000 362 22482.05 147.80 41472.95 47557.18 2023-12-28 20:36:36.000 362 22482.01 147.76 41472.95 88888.00 2023-12-28 20:36:37.000 362 22482.00 147.74 41472.88 88888.00 2023-12-28 20:36:38.000 362 22482.02 147.74 41472.89 88888.00 2023-12-28 20:36:39.000 362 22482.01 147.78 41472.97 88888.00 2023-12-28 20:36:40.000 362 22482.02 147.85 41473.04 47557.21 2023-12-28 20:36:41.000 362 22482.03 147.85 41473.06 88888.00 2023-12-28 20:36:42.000 362 22482.05 147.77 41473.02 88888.00 2023-12-28 20:36:43.000 362 22482.07 147.79 41473.00 88888.00 2023-12-28 20:36:44.000 362 22482.10 147.89 41473.03 88888.00 2023-12-28 20:36:45.000 362 22482.12 147.94 41473.05 47557.21 2023-12-28 20:36:46.000 362 22482.15 147.91 41473.06 88888.00 2023-12-28 20:36:47.000 362 22482.17 147.90 41473.07 88888.00 2023-12-28 20:36:48.000 362 22482.16 147.94 41473.10 88888.00 2023-12-28 20:36:49.000 362 22482.18 148.01 41473.16 88888.00 2023-12-28 20:36:50.000 362 22482.24 148.03 41473.28 47557.22 2023-12-28 20:36:51.000 362 22482.27 147.96 41473.32 88888.00 2023-12-28 20:36:52.000 362 22482.28 147.85 41473.20 88888.00 2023-12-28 20:36:53.000 362 22482.26 147.79 41473.04 88888.00 2023-12-28 20:36:54.000 362 22482.22 147.85 41472.97 88888.00 2023-12-28 20:36:55.000 362 22482.15 147.92 41472.96 47557.19 2023-12-28 20:36:56.000 362 22482.12 147.91 41472.94 88888.00 2023-12-28 20:36:57.000 362 22482.15 147.87 41472.92 88888.00 2023-12-28 20:36:58.000 362 22482.17 147.86 41472.86 88888.00 2023-12-28 20:36:59.000 362 22482.14 147.85 41472.82 88888.00 2023-12-28 20:37:00.000 362 22482.12 147.86 41472.87 47557.19 2023-12-28 20:37:01.000 362 22482.17 147.87 41472.94 88888.00 2023-12-28 20:37:02.000 362 22482.22 147.89 41473.01 88888.00 2023-12-28 20:37:03.000 362 22482.21 147.91 41473.07 88888.00 2023-12-28 20:37:04.000 362 22482.23 147.90 41473.06 88888.00 2023-12-28 20:37:05.000 362 22482.30 147.87 41473.04 47557.18 2023-12-28 20:37:06.000 362 22482.33 147.83 41473.06 88888.00 2023-12-28 20:37:07.000 362 22482.27 147.79 41473.06 88888.00 2023-12-28 20:37:08.000 362 22482.23 147.79 41473.03 88888.00 2023-12-28 20:37:09.000 362 22482.26 147.83 41473.06 88888.00 2023-12-28 20:37:10.000 362 22482.31 147.85 41473.08 47557.23 2023-12-28 20:37:11.000 362 22482.27 147.88 41473.07 88888.00 2023-12-28 20:37:12.000 362 22482.23 147.93 41473.06 88888.00 2023-12-28 20:37:13.000 362 22482.26 147.95 41473.04 88888.00 2023-12-28 20:37:14.000 362 22482.29 147.93 41473.09 88888.00 2023-12-28 20:37:15.000 362 22482.31 147.87 41473.12 47557.23 2023-12-28 20:37:16.000 362 22482.32 147.81 41473.09 88888.00 2023-12-28 20:37:17.000 362 22482.35 147.84 41473.07 88888.00 2023-12-28 20:37:18.000 362 22482.39 147.89 41473.06 88888.00 2023-12-28 20:37:19.000 362 22482.39 147.90 41473.06 88888.00 2023-12-28 20:37:20.000 362 22482.35 147.90 41473.07 47557.23 2023-12-28 20:37:21.000 362 22482.30 147.86 41473.08 88888.00 2023-12-28 20:37:22.000 362 22482.29 147.84 41473.03 88888.00 2023-12-28 20:37:23.000 362 22482.32 147.84 41472.95 88888.00 2023-12-28 20:37:24.000 362 22482.30 147.83 41472.92 88888.00 2023-12-28 20:37:25.000 362 22482.26 147.84 41472.96 47557.23 2023-12-28 20:37:26.000 362 22482.28 147.84 41473.06 88888.00 2023-12-28 20:37:27.000 362 22482.32 147.82 41473.11 88888.00 2023-12-28 20:37:28.000 362 22482.34 147.84 41473.05 88888.00 2023-12-28 20:37:29.000 362 22482.32 147.85 41472.93 88888.00 2023-12-28 20:37:30.000 362 22482.31 147.83 41472.85 47557.22 2023-12-28 20:37:31.000 362 22482.27 147.82 41472.87 88888.00 2023-12-28 20:37:32.000 362 22482.26 147.81 41472.89 88888.00 2023-12-28 20:37:33.000 362 22482.31 147.81 41472.88 88888.00 2023-12-28 20:37:34.000 362 22482.38 147.83 41472.86 88888.00 2023-12-28 20:37:35.000 362 22482.39 147.83 41472.90 47557.26 2023-12-28 20:37:36.000 362 22482.34 147.80 41473.01 88888.00 2023-12-28 20:37:37.000 362 22482.31 147.78 41473.09 88888.00 2023-12-28 20:37:38.000 362 22482.30 147.78 41473.05 88888.00 2023-12-28 20:37:39.000 362 22482.28 147.77 41472.95 88888.00 2023-12-28 20:37:40.000 362 22482.26 147.81 41472.93 47557.26 2023-12-28 20:37:41.000 362 22482.26 147.89 41472.99 88888.00 2023-12-28 20:37:42.000 362 22482.26 147.91 41473.06 88888.00 2023-12-28 20:37:43.000 362 22482.23 147.88 41473.06 88888.00 2023-12-28 20:37:44.000 362 22482.21 147.89 41473.00 88888.00 2023-12-28 20:37:45.000 362 22482.23 147.92 41472.98 47557.26 2023-12-28 20:37:46.000 362 22482.25 147.90 41473.00 88888.00 2023-12-28 20:37:47.000 362 22482.24 147.89 41473.01 88888.00 2023-12-28 20:37:48.000 362 22482.22 147.88 41472.96 88888.00 2023-12-28 20:37:49.000 362 22482.22 147.84 41472.88 88888.00 2023-12-28 20:37:50.000 362 22482.22 147.79 41472.86 47557.27 2023-12-28 20:37:51.000 362 22482.24 147.80 41472.89 88888.00 2023-12-28 20:37:52.000 362 22482.30 147.85 41472.92 88888.00 2023-12-28 20:37:53.000 362 22482.33 147.90 41472.91 88888.00 2023-12-28 20:37:54.000 362 22482.32 147.92 41472.89 88888.00 2023-12-28 20:37:55.000 362 22482.31 147.91 41472.92 47557.24 2023-12-28 20:37:56.000 362 22482.28 147.84 41473.02 88888.00 2023-12-28 20:37:57.000 362 22482.25 147.78 41473.05 88888.00 2023-12-28 20:37:58.000 362 22482.24 147.79 41472.98 88888.00 2023-12-28 20:37:59.000 362 22482.24 147.83 41472.93 88888.00 2023-12-28 20:38:00.000 362 22482.28 147.79 41472.94 47557.28 2023-12-28 20:38:01.000 362 22482.33 147.74 41472.98 88888.00 2023-12-28 20:38:02.000 362 22482.36 147.78 41473.01 88888.00 2023-12-28 20:38:03.000 362 22482.35 147.85 41473.05 88888.00 2023-12-28 20:38:04.000 362 22482.33 147.87 41473.04 88888.00 2023-12-28 20:38:05.000 362 22482.32 147.83 41472.94 47557.28 2023-12-28 20:38:06.000 362 22482.32 147.78 41472.87 88888.00 2023-12-28 20:38:07.000 362 22482.37 147.76 41472.88 88888.00 2023-12-28 20:38:08.000 362 22482.43 147.79 41472.86 88888.00 2023-12-28 20:38:09.000 362 22482.44 147.86 41472.83 88888.00 2023-12-28 20:38:10.000 362 22482.42 147.91 41472.84 47557.27 2023-12-28 20:38:11.000 362 22482.39 147.86 41472.88 88888.00 2023-12-28 20:38:12.000 362 22482.40 147.84 41472.95 88888.00 2023-12-28 20:38:13.000 362 22482.39 147.89 41473.00 88888.00 2023-12-28 20:38:14.000 362 22482.35 147.93 41473.02 88888.00 2023-12-28 20:38:15.000 362 22482.32 147.92 41473.02 47557.24 2023-12-28 20:38:16.000 362 22482.34 147.87 41473.03 88888.00 2023-12-28 20:38:17.000 362 22482.37 147.86 41473.09 88888.00 2023-12-28 20:38:18.000 362 22482.40 147.93 41473.13 88888.00 2023-12-28 20:38:19.000 362 22482.41 147.97 41473.11 88888.00 2023-12-28 20:38:20.000 362 22482.39 147.97 41473.06 47557.26 2023-12-28 20:38:21.000 362 22482.33 147.94 41473.00 88888.00 2023-12-28 20:38:22.000 362 22482.28 147.93 41472.96 88888.00 2023-12-28 20:38:23.000 362 22482.28 147.93 41472.99 88888.00 2023-12-28 20:38:24.000 362 22482.27 147.94 41473.04 88888.00 2023-12-28 20:38:25.000 362 22482.26 147.96 41473.09 47557.28 2023-12-28 20:38:26.000 362 22482.28 147.97 41473.09 88888.00 2023-12-28 20:38:27.000 362 22482.32 147.99 41473.10 88888.00 2023-12-28 20:38:28.000 362 22482.34 148.01 41473.12 88888.00 2023-12-28 20:38:29.000 362 22482.31 147.98 41473.13 88888.00 2023-12-28 20:38:30.000 362 22482.25 147.90 41473.06 47557.27 2023-12-28 20:38:31.000 362 22482.20 147.86 41472.98 88888.00 2023-12-28 20:38:32.000 362 22482.22 147.89 41472.96 88888.00 2023-12-28 20:38:33.000 362 22482.25 147.94 41473.01 88888.00 2023-12-28 20:38:34.000 362 22482.25 147.96 41473.06 88888.00 2023-12-28 20:38:35.000 362 22482.24 147.98 41473.10 47557.30 2023-12-28 20:38:36.000 362 22482.26 147.98 41473.09 88888.00 2023-12-28 20:38:37.000 362 22482.29 147.98 41473.08 88888.00 2023-12-28 20:38:38.000 362 22482.32 147.98 41473.10 88888.00 2023-12-28 20:38:39.000 362 22482.34 147.96 41473.11 88888.00 2023-12-28 20:38:40.000 362 22482.35 147.91 41473.09 47557.29 2023-12-28 20:38:41.000 362 22482.32 147.85 41473.06 88888.00 2023-12-28 20:38:42.000 362 22482.29 147.81 41473.03 88888.00 2023-12-28 20:38:43.000 362 22482.28 147.82 41472.99 88888.00 2023-12-28 20:38:44.000 362 22482.30 147.89 41472.94 88888.00 2023-12-28 20:38:45.000 362 22482.36 147.94 41472.96 47557.32 2023-12-28 20:38:46.000 362 22482.40 147.95 41473.02 88888.00 2023-12-28 20:38:47.000 362 22482.35 147.93 41473.06 88888.00 2023-12-28 20:38:48.000 362 22482.33 147.93 41473.03 88888.00 2023-12-28 20:38:49.000 362 22482.36 147.94 41472.99 88888.00 2023-12-28 20:38:50.000 362 22482.37 147.94 41472.98 47557.32 2023-12-28 20:38:51.000 362 22482.33 147.89 41472.98 88888.00 2023-12-28 20:38:52.000 362 22482.32 147.90 41473.02 88888.00 2023-12-28 20:38:53.000 362 22482.39 147.97 41473.11 88888.00 2023-12-28 20:38:54.000 362 22482.45 148.01 41473.17 88888.00 2023-12-28 20:38:55.000 362 22482.45 147.96 41473.18 47557.30 2023-12-28 20:38:56.000 362 22482.44 147.93 41473.18 88888.00 2023-12-28 20:38:57.000 362 22482.44 147.95 41473.16 88888.00 2023-12-28 20:38:58.000 362 22482.43 147.97 41473.12 88888.00 2023-12-28 20:38:59.000 362 22482.42 147.99 41473.16 88888.00 2023-12-28 20:39:00.000 362 22482.43 147.98 41473.25 47557.34 2023-12-28 20:39:01.000 362 22482.39 147.93 41473.21 88888.00 2023-12-28 20:39:02.000 362 22482.32 147.90 41473.12 88888.00 2023-12-28 20:39:03.000 362 22482.32 147.88 41473.13 88888.00 2023-12-28 20:39:04.000 362 22482.38 147.88 41473.21 88888.00 2023-12-28 20:39:05.000 362 22482.41 147.91 41473.22 47557.33 2023-12-28 20:39:06.000 362 22482.36 147.94 41473.16 88888.00 2023-12-28 20:39:07.000 362 22482.34 147.96 41473.14 88888.00 2023-12-28 20:39:08.000 362 22482.34 147.98 41473.19 88888.00 2023-12-28 20:39:09.000 362 22482.34 147.99 41473.27 88888.00 2023-12-28 20:39:10.000 362 22482.35 147.99 41473.35 47557.35 2023-12-28 20:39:11.000 362 22482.40 147.98 41473.36 88888.00 2023-12-28 20:39:12.000 362 22482.39 147.95 41473.34 88888.00 2023-12-28 20:39:13.000 362 22482.36 147.95 41473.38 88888.00 2023-12-28 20:39:14.000 362 22482.34 147.97 41473.34 88888.00 2023-12-28 20:39:15.000 362 22482.32 147.98 41473.26 47557.34 2023-12-28 20:39:16.000 362 22482.35 148.02 41473.26 88888.00 2023-12-28 20:39:17.000 362 22482.42 148.03 41473.27 88888.00 2023-12-28 20:39:18.000 362 22482.43 148.01 41473.27 88888.00 2023-12-28 20:39:19.000 362 22482.40 148.03 41473.31 88888.00 2023-12-28 20:39:20.000 362 22482.37 148.05 41473.30 47557.32 2023-12-28 20:39:21.000 362 22482.37 148.01 41473.24 88888.00 2023-12-28 20:39:22.000 362 22482.40 147.99 41473.23 88888.00 2023-12-28 20:39:23.000 362 22482.43 147.99 41473.20 88888.00 2023-12-28 20:39:24.000 362 22482.44 147.95 41473.14 88888.00 2023-12-28 20:39:25.000 362 22482.42 147.91 41473.13 47557.34 2023-12-28 20:39:26.000 362 22482.43 147.93 41473.18 88888.00 2023-12-28 20:39:27.000 362 22482.46 147.98 41473.21 88888.00 2023-12-28 20:39:28.000 362 22482.47 147.98 41473.21 88888.00 2023-12-28 20:39:29.000 362 22482.43 147.91 41473.16 88888.00 2023-12-28 20:39:30.000 362 22482.43 147.86 41473.14 47557.30 2023-12-28 20:39:31.000 362 22482.45 147.88 41473.14 88888.00 2023-12-28 20:39:32.000 362 22482.48 147.93 41473.12 88888.00 2023-12-28 20:39:33.000 362 22482.47 147.98 41473.07 88888.00 2023-12-28 20:39:34.000 362 22482.47 148.01 41473.06 88888.00 2023-12-28 20:39:35.000 362 22482.49 148.04 41473.07 47557.33 2023-12-28 20:39:36.000 362 22482.48 148.02 41473.07 88888.00 2023-12-28 20:39:37.000 362 22482.40 147.93 41473.04 88888.00 2023-12-28 20:39:38.000 362 22482.36 147.88 41473.06 88888.00 2023-12-28 20:39:39.000 362 22482.39 147.89 41473.12 88888.00 2023-12-28 20:39:40.000 362 22482.44 147.94 41473.12 47557.30 2023-12-28 20:39:41.000 362 22482.47 147.99 41473.10 88888.00 2023-12-28 20:39:42.000 362 22482.49 148.02 41473.17 88888.00 2023-12-28 20:39:43.000 362 22482.53 148.03 41473.28 88888.00 2023-12-28 20:39:44.000 362 22482.56 148.01 41473.29 88888.00 2023-12-28 20:39:45.000 362 22482.53 147.95 41473.21 47557.34 2023-12-28 20:39:46.000 362 22482.48 147.90 41473.11 88888.00 2023-12-28 20:39:47.000 362 22482.41 147.90 41473.06 88888.00 2023-12-28 20:39:48.000 362 22482.38 147.96 41473.10 88888.00 2023-12-28 20:39:49.000 362 22482.42 148.04 41473.15 88888.00 2023-12-28 20:39:50.000 362 22482.47 148.05 41473.17 47557.36 2023-12-28 20:39:51.000 362 22482.50 148.03 41473.19 88888.00 2023-12-28 20:39:52.000 362 22482.51 148.04 41473.22 88888.00 2023-12-28 20:39:53.000 362 22482.53 148.05 41473.22 88888.00 2023-12-28 20:39:54.000 362 22482.53 148.03 41473.21 88888.00 2023-12-28 20:39:55.000 362 22482.53 148.01 41473.18 47557.32 2023-12-28 20:39:56.000 362 22482.56 148.00 41473.11 88888.00 2023-12-28 20:39:57.000 362 22482.58 148.00 41473.10 88888.00 2023-12-28 20:39:58.000 362 22482.58 148.03 41473.13 88888.00 2023-12-28 20:39:59.000 362 22482.56 148.05 41473.11 88888.00 2023-12-28 20:40:00.000 362 22482.55 148.01 41473.04 47557.35 2023-12-28 20:40:01.000 362 22482.56 147.94 41473.03 88888.00 2023-12-28 20:40:02.000 362 22482.56 147.93 41473.11 88888.00 2023-12-28 20:40:03.000 362 22482.57 147.95 41473.19 88888.00 2023-12-28 20:40:04.000 362 22482.59 147.93 41473.21 88888.00 2023-12-28 20:40:05.000 362 22482.64 147.93 41473.17 47557.35 2023-12-28 20:40:06.000 362 22482.72 147.98 41473.11 88888.00 2023-12-28 20:40:07.000 362 22482.76 148.00 41473.07 88888.00 2023-12-28 20:40:08.000 362 22482.70 148.01 41473.06 88888.00 2023-12-28 20:40:09.000 362 22482.63 148.04 41473.04 88888.00 2023-12-28 20:40:10.000 362 22482.60 148.04 41472.98 47557.36 2023-12-28 20:40:11.000 362 22482.62 148.03 41472.97 88888.00 2023-12-28 20:40:12.000 362 22482.62 148.02 41473.02 88888.00 2023-12-28 20:40:13.000 362 22482.59 148.00 41473.05 88888.00 2023-12-28 20:40:14.000 362 22482.52 147.96 41472.99 88888.00 2023-12-28 20:40:15.000 362 22482.48 147.95 41472.92 47557.35 2023-12-28 20:40:16.000 362 22482.52 148.00 41472.91 88888.00 2023-12-28 20:40:17.000 362 22482.58 148.02 41472.91 88888.00 2023-12-28 20:40:18.000 362 22482.58 147.96 41472.88 88888.00 2023-12-28 20:40:19.000 362 22482.56 147.88 41472.83 88888.00 2023-12-28 20:40:20.000 362 22482.56 147.87 41472.82 47557.36 2023-12-28 20:40:21.000 362 22482.57 147.90 41472.91 88888.00 2023-12-28 20:40:22.000 362 22482.58 147.93 41473.04 88888.00 2023-12-28 20:40:23.000 362 22482.62 147.96 41473.11 88888.00 2023-12-28 20:40:24.000 362 22482.66 147.97 41473.15 88888.00 2023-12-28 20:40:25.000 362 22482.66 147.95 41473.17 47557.37 2023-12-28 20:40:26.000 362 22482.62 147.90 41473.16 88888.00 2023-12-28 20:40:27.000 362 22482.57 147.83 41473.11 88888.00 2023-12-28 20:40:28.000 362 22482.57 147.86 41473.04 88888.00 2023-12-28 20:40:29.000 362 22482.57 147.95 41472.97 88888.00 2023-12-28 20:40:30.000 362 22482.54 147.99 41472.96 47557.33 2023-12-28 20:40:31.000 362 22482.53 148.00 41473.02 88888.00 2023-12-28 20:40:32.000 362 22482.55 147.95 41473.04 88888.00 2023-12-28 20:40:33.000 362 22482.58 147.91 41472.99 88888.00 2023-12-28 20:40:34.000 362 22482.59 147.92 41472.88 88888.00 2023-12-28 20:40:35.000 362 22482.56 147.90 41472.74 47557.32 2023-12-28 20:40:36.000 362 22482.51 147.86 41472.73 88888.00 2023-12-28 20:40:37.000 362 22482.47 147.87 41472.86 88888.00 2023-12-28 20:40:38.000 362 22482.50 147.93 41472.99 88888.00 2023-12-28 20:40:39.000 362 22482.57 147.97 41473.00 88888.00 2023-12-28 20:40:40.000 362 22482.60 147.98 41472.93 47557.29 2023-12-28 20:40:41.000 362 22482.61 147.98 41472.93 88888.00 2023-12-28 20:40:42.000 362 22482.62 148.01 41473.02 88888.00 2023-12-28 20:40:43.000 362 22482.60 148.01 41473.10 88888.00 2023-12-28 20:40:44.000 362 22482.57 147.97 41473.10 88888.00 2023-12-28 20:40:45.000 362 22482.56 147.94 41473.09 47557.34 2023-12-28 20:40:46.000 362 22482.54 147.93 41473.05 88888.00 2023-12-28 20:40:47.000 362 22482.51 147.87 41472.96 88888.00 2023-12-28 20:40:48.000 362 22482.48 147.83 41472.84 88888.00 2023-12-28 20:40:49.000 362 22482.45 147.85 41472.75 88888.00 2023-12-28 20:40:50.000 362 22482.45 147.93 41472.74 47557.32 2023-12-28 20:40:51.000 362 22482.45 148.00 41472.75 88888.00 2023-12-28 20:40:52.000 362 22482.47 148.01 41472.75 88888.00 2023-12-28 20:40:53.000 362 22482.53 148.00 41472.75 88888.00 2023-12-28 20:40:54.000 362 22482.60 148.02 41472.78 88888.00 2023-12-28 20:40:55.000 362 22482.62 148.06 41472.79 47557.30 2023-12-28 20:40:56.000 362 22482.62 148.10 41472.79 88888.00 2023-12-28 20:40:57.000 362 22482.59 148.11 41472.78 88888.00 2023-12-28 20:40:58.000 362 22482.58 148.11 41472.81 88888.00 2023-12-28 20:40:59.000 362 22482.59 148.13 41472.88 88888.00 2023-12-28 20:41:00.000 362 22482.55 148.12 41472.94 47557.31 2023-12-28 20:41:01.000 362 22482.52 148.10 41472.94 88888.00 2023-12-28 20:41:02.000 362 22482.50 148.11 41472.97 88888.00 2023-12-28 20:41:03.000 362 22482.52 148.11 41473.02 88888.00 2023-12-28 20:41:04.000 362 22482.57 148.13 41473.03 88888.00 2023-12-28 20:41:05.000 362 22482.56 148.14 41473.00 47557.28 2023-12-28 20:41:06.000 362 22482.51 148.09 41472.97 88888.00 2023-12-28 20:41:07.000 362 22482.49 148.03 41472.97 88888.00 2023-12-28 20:41:08.000 362 22482.53 148.00 41473.01 88888.00 2023-12-28 20:41:09.000 362 22482.56 148.01 41473.02 88888.00 2023-12-28 20:41:10.000 362 22482.55 148.02 41473.00 47557.33 2023-12-28 20:41:11.000 362 22482.52 148.06 41473.02 88888.00 2023-12-28 20:41:12.000 362 22482.48 148.06 41473.04 88888.00 2023-12-28 20:41:13.000 362 22482.45 148.02 41473.00 88888.00 2023-12-28 20:41:14.000 362 22482.44 148.00 41472.94 88888.00 2023-12-28 20:41:15.000 362 22482.42 148.03 41472.87 47557.30 2023-12-28 20:41:16.000 362 22482.37 148.00 41472.81 88888.00 2023-12-28 20:41:17.000 362 22482.31 147.92 41472.76 88888.00 2023-12-28 20:41:18.000 362 22482.31 147.90 41472.75 88888.00 2023-12-28 20:41:19.000 362 22482.36 147.96 41472.76 88888.00 2023-12-28 20:41:20.000 362 22482.41 148.04 41472.81 47557.27 2023-12-28 20:41:21.000 362 22482.43 148.11 41472.84 88888.00 2023-12-28 20:41:22.000 362 22482.42 148.13 41472.83 88888.00 2023-12-28 20:41:23.000 362 22482.39 148.10 41472.82 88888.00 2023-12-28 20:41:24.000 362 22482.35 148.05 41472.84 88888.00 2023-12-28 20:41:25.000 362 22482.32 148.01 41472.85 47557.27 2023-12-28 20:41:26.000 362 22482.31 147.99 41472.83 88888.00 2023-12-28 20:41:27.000 362 22482.31 147.97 41472.83 88888.00 2023-12-28 20:41:28.000 362 22482.30 147.97 41472.86 88888.00 2023-12-28 20:41:29.000 362 22482.30 147.98 41472.91 88888.00 2023-12-28 20:41:30.000 362 22482.33 147.99 41472.97 47557.25 2023-12-28 20:41:31.000 362 22482.37 148.03 41472.98 88888.00 2023-12-28 20:41:32.000 362 22482.40 148.06 41472.94 88888.00 2023-12-28 20:41:33.000 362 22482.43 148.02 41472.89 88888.00 2023-12-28 20:41:34.000 362 22482.45 147.96 41472.87 88888.00 2023-12-28 20:41:35.000 362 22482.43 147.95 41472.84 47557.27 2023-12-28 20:41:36.000 362 22482.40 147.97 41472.84 88888.00 2023-12-28 20:41:37.000 362 22482.40 148.01 41472.89 88888.00 2023-12-28 20:41:38.000 362 22482.42 148.03 41472.98 88888.00 2023-12-28 20:41:39.000 362 22482.43 148.00 41473.02 88888.00 2023-12-28 20:41:40.000 362 22482.40 147.96 41473.02 47557.24 2023-12-28 20:41:41.000 362 22482.40 147.94 41473.00 88888.00 2023-12-28 20:41:42.000 362 22482.43 147.97 41473.00 88888.00 2023-12-28 20:41:43.000 362 22482.42 148.00 41473.02 88888.00 2023-12-28 20:41:44.000 362 22482.36 147.94 41473.00 88888.00 2023-12-28 20:41:45.000 362 22482.34 147.89 41472.94 47557.24 2023-12-28 20:41:46.000 362 22482.33 147.93 41472.91 88888.00 2023-12-28 20:41:47.000 362 22482.31 147.98 41472.93 88888.00 2023-12-28 20:41:48.000 362 22482.29 148.00 41472.93 88888.00 2023-12-28 20:41:49.000 362 22482.31 148.02 41472.86 88888.00 2023-12-28 20:41:50.000 362 22482.32 148.01 41472.74 47557.24 2023-12-28 20:41:51.000 362 22482.32 147.95 41472.71 88888.00 2023-12-28 20:41:52.000 362 22482.32 147.91 41472.79 88888.00 2023-12-28 20:41:53.000 362 22482.33 147.91 41472.85 88888.00 2023-12-28 20:41:54.000 362 22482.36 147.93 41472.87 88888.00 2023-12-28 20:41:55.000 362 22482.40 147.94 41472.84 47557.25 2023-12-28 20:41:56.000 362 22482.40 147.94 41472.77 88888.00 2023-12-28 20:41:57.000 362 22482.38 147.92 41472.76 88888.00 2023-12-28 20:41:58.000 362 22482.37 147.94 41472.77 88888.00 2023-12-28 20:41:59.000 362 22482.39 148.02 41472.70 88888.00 2023-12-28 20:42:00.000 362 22482.40 148.04 41472.67 47557.26 2023-12-28 20:42:01.000 362 22482.39 147.98 41472.79 88888.00 2023-12-28 20:42:02.000 362 22482.38 147.94 41472.87 88888.00 2023-12-28 20:42:03.000 362 22482.38 147.95 41472.82 88888.00 2023-12-28 20:42:04.000 362 22482.38 148.00 41472.80 88888.00 2023-12-28 20:42:05.000 362 22482.39 148.07 41472.88 47557.22 2023-12-28 20:42:06.000 362 22482.37 148.07 41472.86 88888.00 2023-12-28 20:42:07.000 362 22482.34 148.05 41472.75 88888.00 2023-12-28 20:42:08.000 362 22482.31 148.07 41472.66 88888.00 2023-12-28 20:42:09.000 362 22482.32 148.11 41472.66 88888.00 2023-12-28 20:42:10.000 362 22482.38 148.11 41472.73 47557.25 2023-12-28 20:42:11.000 362 22482.42 148.12 41472.74 88888.00 2023-12-28 20:42:12.000 362 22482.38 148.17 41472.72 88888.00 2023-12-28 20:42:13.000 362 22482.35 148.20 41472.79 88888.00 2023-12-28 20:42:14.000 362 22482.36 148.16 41472.91 88888.00 2023-12-28 20:42:15.000 362 22482.39 148.09 41472.92 47557.19 2023-12-28 20:42:16.000 362 22482.40 148.05 41472.81 88888.00 2023-12-28 20:42:17.000 362 22482.38 148.05 41472.77 88888.00 2023-12-28 20:42:18.000 362 22482.34 148.10 41472.82 88888.00 2023-12-28 20:42:19.000 362 22482.33 148.18 41472.84 88888.00 2023-12-28 20:42:20.000 362 22482.32 148.16 41472.81 47557.20 2023-12-28 20:42:21.000 362 22482.33 148.08 41472.82 88888.00 2023-12-28 20:42:22.000 362 22482.32 148.08 41472.85 88888.00 2023-12-28 20:42:23.000 362 22482.28 148.13 41472.85 88888.00 2023-12-28 20:42:24.000 362 22482.22 148.16 41472.87 88888.00 2023-12-28 20:42:25.000 362 22482.20 148.17 41472.91 47557.18 2023-12-28 20:42:26.000 362 22482.20 148.15 41472.91 88888.00 2023-12-28 20:42:27.000 362 22482.23 148.11 41472.89 88888.00 2023-12-28 20:42:28.000 362 22482.26 148.08 41472.89 88888.00 2023-12-28 20:42:29.000 362 22482.28 148.09 41472.89 88888.00 2023-12-28 20:42:30.000 362 22482.31 148.11 41472.93 47557.24 2023-12-28 20:42:31.000 362 22482.34 148.11 41472.91 88888.00 2023-12-28 20:42:32.000 362 22482.33 148.11 41472.88 88888.00 2023-12-28 20:42:33.000 362 22482.31 148.11 41472.86 88888.00 2023-12-28 20:42:34.000 362 22482.34 148.07 41472.77 88888.00 2023-12-28 20:42:35.000 362 22482.40 148.03 41472.69 47557.23 2023-12-28 20:42:36.000 362 22482.38 148.02 41472.73 88888.00 2023-12-28 20:42:37.000 362 22482.32 148.05 41472.87 88888.00 2023-12-28 20:42:38.000 362 22482.30 148.08 41472.98 88888.00 2023-12-28 20:42:39.000 362 22482.28 148.09 41472.93 88888.00 2023-12-28 20:42:40.000 362 22482.24 148.07 41472.75 47557.19 2023-12-28 20:42:41.000 362 22482.23 148.03 41472.65 88888.00 2023-12-28 20:42:42.000 362 22482.25 148.00 41472.68 88888.00 2023-12-28 20:42:43.000 362 22482.23 148.00 41472.76 88888.00 2023-12-28 20:42:44.000 362 22482.18 148.03 41472.78 88888.00 2023-12-28 20:42:45.000 362 22482.15 148.02 41472.72 47557.19 2023-12-28 20:42:46.000 362 22482.16 147.95 41472.69 88888.00 2023-12-28 20:42:47.000 362 22482.17 147.91 41472.66 88888.00 2023-12-28 20:42:48.000 362 22482.20 147.88 41472.62 88888.00 2023-12-28 20:42:49.000 362 22482.25 147.91 41472.66 88888.00 2023-12-28 20:42:50.000 362 22482.26 147.95 41472.68 47557.19 2023-12-28 20:42:51.000 362 22482.24 147.95 41472.57 88888.00 2023-12-28 20:42:52.000 362 22482.24 147.94 41472.51 88888.00 2023-12-28 20:42:53.000 362 22482.26 147.94 41472.56 88888.00 2023-12-28 20:42:54.000 362 22482.26 147.96 41472.63 88888.00 2023-12-28 20:42:55.000 362 22482.28 147.99 41472.67 47557.16 2023-12-28 20:42:56.000 362 22482.31 148.03 41472.68 88888.00 2023-12-28 20:42:57.000 362 22482.30 148.09 41472.69 88888.00 2023-12-28 20:42:58.000 362 22482.24 148.11 41472.69 88888.00 2023-12-28 20:42:59.000 362 22482.23 148.08 41472.67 88888.00 2023-12-28 20:43:00.000 362 22482.26 148.05 41472.68 47557.18 2023-12-28 20:43:01.000 362 22482.26 148.00 41472.68 88888.00 2023-12-28 20:43:02.000 362 22482.23 147.94 41472.70 88888.00 2023-12-28 20:43:03.000 362 22482.23 147.94 41472.75 88888.00 2023-12-28 20:43:04.000 362 22482.25 148.00 41472.80 88888.00 2023-12-28 20:43:05.000 362 22482.26 148.03 41472.82 47557.19 2023-12-28 20:43:06.000 362 22482.26 148.00 41472.82 88888.00 2023-12-28 20:43:07.000 362 22482.26 147.98 41472.77 88888.00 2023-12-28 20:43:08.000 362 22482.27 147.99 41472.74 88888.00 2023-12-28 20:43:09.000 362 22482.26 148.01 41472.78 88888.00 2023-12-28 20:43:10.000 362 22482.25 148.00 41472.80 47557.20 2023-12-28 20:43:11.000 362 22482.22 147.95 41472.77 88888.00 2023-12-28 20:43:12.000 362 22482.17 147.89 41472.71 88888.00 2023-12-28 20:43:13.000 362 22482.15 147.87 41472.70 88888.00 2023-12-28 20:43:14.000 362 22482.15 147.91 41472.77 88888.00 2023-12-28 20:43:15.000 362 22482.18 147.93 41472.81 47557.17 2023-12-28 20:43:16.000 362 22482.22 147.93 41472.82 88888.00 2023-12-28 20:43:17.000 362 22482.25 147.95 41472.84 88888.00 2023-12-28 20:43:18.000 362 22482.24 147.98 41472.84 88888.00 2023-12-28 20:43:19.000 362 22482.23 147.97 41472.81 88888.00 2023-12-28 20:43:20.000 362 22482.22 147.95 41472.81 47557.18 2023-12-28 20:43:21.000 362 22482.21 147.97 41472.89 88888.00 2023-12-28 20:43:22.000 362 22482.20 148.01 41472.95 88888.00 2023-12-28 20:43:23.000 362 22482.19 147.97 41472.96 88888.00 2023-12-28 20:43:24.000 362 22482.18 147.88 41472.94 88888.00 2023-12-28 20:43:25.000 362 22482.16 147.85 41472.92 47557.18 2023-12-28 20:43:26.000 362 22482.15 147.88 41472.90 88888.00 2023-12-28 20:43:27.000 362 22482.13 147.92 41472.93 88888.00 2023-12-28 20:43:28.000 362 22482.14 147.94 41473.04 88888.00 2023-12-28 20:43:29.000 362 22482.17 147.92 41473.13 88888.00 2023-12-28 20:43:30.000 362 22482.14 147.90 41473.07 47557.16 2023-12-28 20:43:31.000 362 22482.11 147.89 41472.96 88888.00 2023-12-28 20:43:32.000 362 22482.11 147.84 41472.91 88888.00 2023-12-28 20:43:33.000 362 22482.12 147.82 41472.94 88888.00 2023-12-28 20:43:34.000 362 22482.16 147.88 41472.99 88888.00 2023-12-28 20:43:35.000 362 22482.19 147.95 41473.00 47557.21 2023-12-28 20:43:36.000 362 22482.19 147.96 41473.00 88888.00 2023-12-28 20:43:37.000 362 22482.19 147.94 41473.05 88888.00 2023-12-28 20:43:38.000 362 22482.20 147.91 41473.05 88888.00 2023-12-28 20:43:39.000 362 22482.19 147.90 41473.01 88888.00 2023-12-28 20:43:40.000 362 22482.19 147.91 41473.02 47557.20 2023-12-28 20:43:41.000 362 22482.19 147.90 41473.06 88888.00 2023-12-28 20:43:42.000 362 22482.19 147.84 41473.07 88888.00 2023-12-28 20:43:43.000 362 22482.18 147.81 41473.03 88888.00 2023-12-28 20:43:44.000 362 22482.19 147.89 41473.06 88888.00 2023-12-28 20:43:45.000 362 22482.24 147.97 41473.06 47557.16 2023-12-28 20:43:46.000 362 22482.22 147.94 41472.91 88888.00 2023-12-28 20:43:47.000 362 22482.18 147.87 41472.76 88888.00 2023-12-28 20:43:48.000 362 22482.17 147.90 41472.71 88888.00 2023-12-28 20:43:49.000 362 22482.15 147.96 41472.73 88888.00 2023-12-28 20:43:50.000 362 22482.11 147.97 41472.79 47557.16 2023-12-28 20:43:51.000 362 22482.11 147.94 41472.82 88888.00 2023-12-28 20:43:52.000 362 22482.15 147.95 41472.80 88888.00 2023-12-28 20:43:53.000 362 22482.19 147.99 41472.76 88888.00 2023-12-28 20:43:54.000 362 22482.22 148.01 41472.79 88888.00 2023-12-28 20:43:55.000 362 22482.21 147.97 41472.81 47557.12 2023-12-28 20:43:56.000 362 22482.18 147.85 41472.81 88888.00 2023-12-28 20:43:57.000 362 22482.18 147.73 41472.80 88888.00 2023-12-28 20:43:58.000 362 22482.20 147.74 41472.80 88888.00 2023-12-28 20:43:59.000 362 22482.18 147.78 41472.77 88888.00 2023-12-28 20:44:00.000 362 22482.16 147.78 41472.77 47557.14 2023-12-28 20:44:01.000 362 22482.18 147.84 41472.84 88888.00 2023-12-28 20:44:02.000 362 22482.20 147.89 41472.91 88888.00 2023-12-28 20:44:03.000 362 22482.20 147.88 41472.95 88888.00 2023-12-28 20:44:04.000 362 22482.18 147.88 41472.99 88888.00 2023-12-28 20:44:05.000 362 22482.15 147.87 41472.98 47557.12 2023-12-28 20:44:06.000 362 22482.13 147.83 41472.89 88888.00 2023-12-28 20:44:07.000 362 22482.14 147.84 41472.88 88888.00 2023-12-28 20:44:08.000 362 22482.10 147.84 41472.88 88888.00 2023-12-28 20:44:09.000 362 22482.07 147.81 41472.84 88888.00 2023-12-28 20:44:10.000 362 22482.09 147.78 41472.84 47557.07 2023-12-28 20:44:11.000 362 22482.10 147.75 41472.91 88888.00 2023-12-28 20:44:12.000 362 22482.06 147.74 41472.96 88888.00 2023-12-28 20:44:13.000 362 22482.04 147.71 41472.93 88888.00 2023-12-28 20:44:14.000 362 22482.04 147.71 41472.87 88888.00 2023-12-28 20:44:15.000 362 22482.06 147.71 41472.87 47557.13 2023-12-28 20:44:16.000 362 22482.10 147.70 41472.88 88888.00 2023-12-28 20:44:17.000 362 22482.12 147.73 41472.91 88888.00 2023-12-28 20:44:18.000 362 22482.10 147.77 41472.96 88888.00 2023-12-28 20:44:19.000 362 22482.08 147.78 41472.92 88888.00 2023-12-28 20:44:20.000 362 22482.08 147.77 41472.82 47557.09 2023-12-28 20:44:21.000 362 22482.08 147.75 41472.81 88888.00 2023-12-28 20:44:22.000 362 22482.08 147.71 41472.81 88888.00 2023-12-28 20:44:23.000 362 22482.07 147.65 41472.77 88888.00 2023-12-28 20:44:24.000 362 22482.07 147.65 41472.77 88888.00 2023-12-28 20:44:25.000 362 22482.07 147.69 41472.84 47557.11 2023-12-28 20:44:26.000 362 22482.09 147.72 41472.88 88888.00 2023-12-28 20:44:27.000 362 22482.10 147.79 41472.82 88888.00 2023-12-28 20:44:28.000 362 22482.09 147.82 41472.74 88888.00 2023-12-28 20:44:29.000 362 22482.12 147.81 41472.70 88888.00 2023-12-28 20:44:30.000 362 22482.13 147.78 41472.66 47557.10 2023-12-28 20:44:31.000 362 22482.09 147.72 41472.61 88888.00 2023-12-28 20:44:32.000 362 22482.04 147.65 41472.65 88888.00 2023-12-28 20:44:33.000 362 22482.06 147.69 41472.77 88888.00 2023-12-28 20:44:34.000 362 22482.11 147.78 41472.84 88888.00 2023-12-28 20:44:35.000 362 22482.09 147.81 41472.83 47557.10 2023-12-28 20:44:36.000 362 22482.04 147.80 41472.83 88888.00 2023-12-28 20:44:37.000 362 22482.05 147.81 41472.91 88888.00 2023-12-28 20:44:38.000 362 22482.06 147.81 41472.96 88888.00 2023-12-28 20:44:39.000 362 22482.02 147.81 41472.93 88888.00 2023-12-28 20:44:40.000 362 22481.98 147.81 41472.91 47557.10 2023-12-28 20:44:41.000 362 22481.98 147.80 41472.89 88888.00 2023-12-28 20:44:42.000 362 22482.01 147.79 41472.88 88888.00 2023-12-28 20:44:43.000 362 22482.03 147.81 41472.89 88888.00 2023-12-28 20:44:44.000 362 22482.03 147.86 41472.93 88888.00 2023-12-28 20:44:45.000 362 22482.01 147.88 41472.94 47557.07 2023-12-28 20:44:46.000 362 22482.00 147.85 41472.90 88888.00 2023-12-28 20:44:47.000 362 22482.03 147.77 41472.88 88888.00 2023-12-28 20:44:48.000 362 22482.08 147.72 41472.86 88888.00 2023-12-28 20:44:49.000 362 22482.13 147.70 41472.88 88888.00 2023-12-28 20:44:50.000 362 22482.15 147.73 41472.97 47557.08 2023-12-28 20:44:51.000 362 22482.14 147.79 41473.06 88888.00 2023-12-28 20:44:52.000 362 22482.13 147.84 41473.01 88888.00 2023-12-28 20:44:53.000 362 22482.15 147.86 41472.89 88888.00 2023-12-28 20:44:54.000 362 22482.18 147.88 41472.88 88888.00 2023-12-28 20:44:55.000 362 22482.17 147.88 41472.95 47557.03 2023-12-28 20:44:56.000 362 22482.13 147.82 41473.01 88888.00 2023-12-28 20:44:57.000 362 22482.08 147.77 41473.05 88888.00 2023-12-28 20:44:58.000 362 22481.99 147.74 41473.03 88888.00 2023-12-28 20:44:59.000 362 22481.93 147.74 41472.97 88888.00 2023-12-28 20:45:00.000 362 22481.97 147.77 41472.93 47557.06 2023-12-28 20:45:01.000 362 22482.05 147.78 41472.92 88888.00 2023-12-28 20:45:02.000 362 22482.09 147.79 41472.98 88888.00 2023-12-28 20:45:03.000 362 22482.07 147.78 41473.03 88888.00 2023-12-28 20:45:04.000 362 22482.05 147.79 41473.08 88888.00 2023-12-28 20:45:05.000 362 22482.07 147.82 41473.13 47557.06 2023-12-28 20:45:06.000 362 22482.08 147.82 41473.14 88888.00 2023-12-28 20:45:07.000 362 22482.08 147.82 41473.15 88888.00 2023-12-28 20:45:08.000 362 22482.10 147.82 41473.18 88888.00 2023-12-28 20:45:09.000 362 22482.12 147.78 41473.17 88888.00 2023-12-28 20:45:10.000 362 22482.10 147.76 41473.12 47557.05 2023-12-28 20:45:11.000 362 22482.07 147.77 41473.09 88888.00 2023-12-28 20:45:12.000 362 22482.09 147.78 41473.06 88888.00 2023-12-28 20:45:13.000 362 22482.15 147.78 41473.02 88888.00 2023-12-28 20:45:14.000 362 22482.13 147.75 41472.98 88888.00 2023-12-28 20:45:15.000 362 22482.05 147.73 41472.98 47557.06 2023-12-28 20:45:16.000 362 22482.03 147.76 41473.05 88888.00 2023-12-28 20:45:17.000 362 22482.07 147.80 41473.11 88888.00 2023-12-28 20:45:18.000 362 22482.10 147.79 41473.06 88888.00 2023-12-28 20:45:19.000 362 22482.10 147.79 41473.00 88888.00 2023-12-28 20:45:20.000 362 22482.11 147.81 41473.03 47557.06 2023-12-28 20:45:21.000 362 22482.11 147.79 41473.03 88888.00 2023-12-28 20:45:22.000 362 22482.07 147.73 41472.95 88888.00 2023-12-28 20:45:23.000 362 22482.07 147.73 41472.92 88888.00 2023-12-28 20:45:24.000 362 22482.14 147.78 41472.98 88888.00 2023-12-28 20:45:25.000 362 22482.17 147.83 41473.02 47557.05 2023-12-28 20:45:26.000 362 22482.13 147.82 41472.99 88888.00 2023-12-28 20:45:27.000 362 22482.10 147.78 41472.96 88888.00 2023-12-28 20:45:28.000 362 22482.09 147.73 41472.94 88888.00 2023-12-28 20:45:29.000 362 22482.06 147.70 41472.93 88888.00 2023-12-28 20:45:30.000 362 22482.03 147.71 41472.94 47557.02 2023-12-28 20:45:31.000 362 22481.99 147.72 41472.94 88888.00 2023-12-28 20:45:32.000 362 22481.99 147.74 41472.95 88888.00 2023-12-28 20:45:33.000 362 22482.04 147.75 41472.96 88888.00 2023-12-28 20:45:34.000 362 22482.08 147.74 41472.97 88888.00 2023-12-28 20:45:35.000 362 22482.09 147.74 41473.00 47557.05 2023-12-28 20:45:36.000 362 22482.09 147.74 41473.00 88888.00 2023-12-28 20:45:37.000 362 22482.10 147.70 41472.97 88888.00 2023-12-28 20:45:38.000 362 22482.10 147.68 41472.94 88888.00 2023-12-28 20:45:39.000 362 22482.10 147.70 41472.96 88888.00 2023-12-28 20:45:40.000 362 22482.06 147.72 41473.00 47557.08 2023-12-28 20:45:41.000 362 22482.01 147.75 41473.05 88888.00 2023-12-28 20:45:42.000 362 22482.01 147.80 41473.09 88888.00 2023-12-28 20:45:43.000 362 22482.03 147.83 41473.09 88888.00 2023-12-28 20:45:44.000 362 22482.03 147.79 41473.04 88888.00 2023-12-28 20:45:45.000 362 22482.03 147.77 41472.96 47557.04 2023-12-28 20:45:46.000 362 22482.02 147.79 41472.92 88888.00 2023-12-28 20:45:47.000 362 22481.98 147.80 41472.91 88888.00 2023-12-28 20:45:48.000 362 22482.00 147.79 41472.91 88888.00 2023-12-28 20:45:49.000 362 22482.06 147.80 41472.94 88888.00 2023-12-28 20:45:50.000 362 22482.05 147.79 41472.94 47557.05 2023-12-28 20:45:51.000 362 22482.03 147.78 41472.96 88888.00 2023-12-28 20:45:52.000 362 22482.03 147.73 41472.99 88888.00 2023-12-28 20:45:53.000 362 22482.02 147.67 41473.00 88888.00 2023-12-28 20:45:54.000 362 22481.99 147.65 41472.99 88888.00 2023-12-28 20:45:55.000 362 22482.02 147.64 41473.06 47557.03 2023-12-28 20:45:56.000 362 22482.05 147.67 41473.11 88888.00 2023-12-28 20:45:57.000 362 22482.02 147.74 41473.10 88888.00 2023-12-28 20:45:58.000 362 22481.97 147.77 41473.08 88888.00 2023-12-28 20:45:59.000 362 22481.94 147.77 41473.05 88888.00 2023-12-28 20:46:00.000 362 22481.92 147.76 41473.03 47557.06 2023-12-28 20:46:01.000 362 22481.92 147.72 41473.01 88888.00 2023-12-28 20:46:02.000 362 22481.98 147.70 41472.96 88888.00 2023-12-28 20:46:03.000 362 22482.04 147.73 41472.93 88888.00 2023-12-28 20:46:04.000 362 22481.99 147.72 41472.89 88888.00 2023-12-28 20:46:05.000 362 22481.93 147.68 41472.83 47557.04 2023-12-28 20:46:06.000 362 22481.96 147.65 41472.86 88888.00 2023-12-28 20:46:07.000 362 22481.98 147.66 41472.93 88888.00 2023-12-28 20:46:08.000 362 22481.94 147.69 41472.92 88888.00 2023-12-28 20:46:09.000 362 22481.91 147.72 41472.93 88888.00 2023-12-28 20:46:10.000 362 22481.90 147.71 41472.94 47557.04 2023-12-28 20:46:11.000 362 22481.90 147.67 41472.90 88888.00 2023-12-28 20:46:12.000 362 22481.86 147.65 41472.86 88888.00 2023-12-28 20:46:13.000 362 22481.85 147.63 41472.84 88888.00 2023-12-28 20:46:14.000 362 22481.90 147.61 41472.81 88888.00 2023-12-28 20:46:15.000 362 22481.92 147.64 41472.84 47557.06 2023-12-28 20:46:16.000 362 22481.88 147.67 41472.91 88888.00 2023-12-28 20:46:17.000 362 22481.85 147.67 41472.90 88888.00 2023-12-28 20:46:18.000 362 22481.83 147.62 41472.82 88888.00 2023-12-28 20:46:19.000 362 22481.85 147.60 41472.81 88888.00 2023-12-28 20:46:20.000 362 22481.88 147.63 41472.86 47557.04 2023-12-28 20:46:21.000 362 22481.92 147.62 41472.88 88888.00 2023-12-28 20:46:22.000 362 22481.95 147.61 41472.88 88888.00 2023-12-28 20:46:23.000 362 22481.93 147.68 41472.91 88888.00 2023-12-28 20:46:24.000 362 22481.90 147.74 41472.94 88888.00 2023-12-28 20:46:25.000 362 22481.90 147.73 41472.90 47557.05 2023-12-28 20:46:26.000 362 22481.89 147.68 41472.85 88888.00 2023-12-28 20:46:27.000 362 22481.87 147.66 41472.88 88888.00 2023-12-28 20:46:28.000 362 22481.90 147.67 41472.99 88888.00 2023-12-28 20:46:29.000 362 22481.98 147.68 41473.03 88888.00 2023-12-28 20:46:30.000 362 22482.03 147.69 41472.98 47557.03 2023-12-28 20:46:31.000 362 22482.01 147.70 41472.93 88888.00 2023-12-28 20:46:32.000 362 22481.96 147.69 41472.93 88888.00 2023-12-28 20:46:33.000 362 22481.92 147.67 41472.93 88888.00 2023-12-28 20:46:34.000 362 22481.93 147.65 41472.91 88888.00 2023-12-28 20:46:35.000 362 22481.94 147.62 41472.86 47557.05 2023-12-28 20:46:36.000 362 22481.93 147.60 41472.86 88888.00 2023-12-28 20:46:37.000 362 22481.89 147.59 41472.87 88888.00 2023-12-28 20:46:38.000 362 22481.89 147.59 41472.88 88888.00 2023-12-28 20:46:39.000 362 22481.93 147.60 41472.91 88888.00 2023-12-28 20:46:40.000 362 22481.96 147.64 41472.95 47557.03 2023-12-28 20:46:41.000 362 22481.98 147.66 41472.95 88888.00 2023-12-28 20:46:42.000 362 22482.00 147.60 41472.91 88888.00 2023-12-28 20:46:43.000 362 22482.01 147.53 41472.84 88888.00 2023-12-28 20:46:44.000 362 22482.00 147.54 41472.72 88888.00 2023-12-28 20:46:45.000 362 22481.97 147.57 41472.66 47557.01 2023-12-28 20:46:46.000 362 22481.95 147.62 41472.73 88888.00 2023-12-28 20:46:47.000 362 22481.97 147.69 41472.84 88888.00 2023-12-28 20:46:48.000 362 22481.97 147.73 41472.88 88888.00 2023-12-28 20:46:49.000 362 22481.95 147.68 41472.86 88888.00 2023-12-28 20:46:50.000 362 22481.95 147.64 41472.88 47557.03 2023-12-28 20:46:51.000 362 22481.95 147.64 41472.88 88888.00 2023-12-28 20:46:52.000 362 22481.95 147.64 41472.86 88888.00 2023-12-28 20:46:53.000 362 22481.96 147.63 41472.87 88888.00 2023-12-28 20:46:54.000 362 22481.98 147.66 41472.91 88888.00 2023-12-28 20:46:55.000 362 22481.97 147.72 41472.89 47557.04 2023-12-28 20:46:56.000 362 22481.94 147.73 41472.86 88888.00 2023-12-28 20:46:57.000 362 22481.94 147.66 41472.86 88888.00 2023-12-28 20:46:58.000 362 22482.01 147.65 41472.92 88888.00 2023-12-28 20:46:59.000 362 22482.04 147.73 41472.98 88888.00 2023-12-28 20:47:00.000 362 22481.99 147.74 41472.94 47557.05 2023-12-28 20:47:01.000 362 22481.91 147.72 41472.89 88888.00 2023-12-28 20:47:02.000 362 22481.90 147.76 41472.94 88888.00 2023-12-28 20:47:03.000 362 22481.94 147.81 41473.03 88888.00 2023-12-28 20:47:04.000 362 22481.99 147.81 41473.02 88888.00 2023-12-28 20:47:05.000 362 22482.02 147.81 41472.93 47557.03 2023-12-28 20:47:06.000 362 22481.98 147.83 41472.85 88888.00 2023-12-28 20:47:07.000 362 22481.94 147.84 41472.84 88888.00 2023-12-28 20:47:08.000 362 22481.96 147.77 41472.85 88888.00 2023-12-28 20:47:09.000 362 22481.98 147.66 41472.77 88888.00 2023-12-28 20:47:10.000 362 22481.97 147.60 41472.70 47557.00 2023-12-28 20:47:11.000 362 22481.98 147.62 41472.75 88888.00 2023-12-28 20:47:12.000 362 22482.00 147.67 41472.87 88888.00 2023-12-28 20:47:13.000 362 22482.00 147.72 41472.93 88888.00 2023-12-28 20:47:14.000 362 22481.99 147.74 41472.94 88888.00 2023-12-28 20:47:15.000 362 22482.03 147.69 41472.98 47557.00 2023-12-28 20:47:16.000 362 22482.08 147.62 41472.99 88888.00 2023-12-28 20:47:17.000 362 22482.05 147.56 41472.90 88888.00 2023-12-28 20:47:18.000 362 22481.99 147.56 41472.83 88888.00 2023-12-28 20:47:19.000 362 22481.99 147.57 41472.82 88888.00 2023-12-28 20:47:20.000 362 22482.03 147.58 41472.86 47556.99 2023-12-28 20:47:21.000 362 22482.03 147.60 41472.90 88888.00 2023-12-28 20:47:22.000 362 22482.05 147.63 41472.94 88888.00 2023-12-28 20:47:23.000 362 22482.08 147.65 41472.93 88888.00 2023-12-28 20:47:24.000 362 22482.06 147.63 41472.86 88888.00 2023-12-28 20:47:25.000 362 22482.03 147.57 41472.83 47557.01 2023-12-28 20:47:26.000 362 22482.02 147.54 41472.81 88888.00 2023-12-28 20:47:27.000 362 22481.98 147.56 41472.75 88888.00 2023-12-28 20:47:28.000 362 22481.94 147.62 41472.71 88888.00 2023-12-28 20:47:29.000 362 22481.98 147.69 41472.79 88888.00 2023-12-28 20:47:30.000 362 22482.02 147.74 41472.89 47556.99 2023-12-28 20:47:31.000 362 22481.98 147.74 41472.92 88888.00 2023-12-28 20:47:32.000 362 22481.95 147.70 41472.91 88888.00 2023-12-28 20:47:33.000 362 22481.97 147.62 41472.89 88888.00 2023-12-28 20:47:34.000 362 22481.94 147.58 41472.84 88888.00 2023-12-28 20:47:35.000 362 22481.89 147.62 41472.75 47556.98 2023-12-28 20:47:36.000 362 22481.90 147.66 41472.72 88888.00 2023-12-28 20:47:37.000 362 22481.94 147.67 41472.79 88888.00 2023-12-28 20:47:38.000 362 22481.97 147.69 41472.85 88888.00 2023-12-28 20:47:39.000 362 22482.00 147.72 41472.91 88888.00 2023-12-28 20:47:40.000 362 22482.03 147.73 41472.95 47557.02 2023-12-28 20:47:41.000 362 22482.05 147.70 41472.91 88888.00 2023-12-28 20:47:42.000 362 22482.04 147.68 41472.84 88888.00 2023-12-28 20:47:43.000 362 22482.00 147.69 41472.83 88888.00 2023-12-28 20:47:44.000 362 22481.98 147.72 41472.86 88888.00 2023-12-28 20:47:45.000 362 22482.00 147.72 41472.86 47556.98 2023-12-28 20:47:46.000 362 22482.00 147.67 41472.79 88888.00 2023-12-28 20:47:47.000 362 22482.01 147.65 41472.68 88888.00 2023-12-28 20:47:48.000 362 22482.04 147.66 41472.66 88888.00 2023-12-28 20:47:49.000 362 22482.03 147.68 41472.73 88888.00 2023-12-28 20:47:50.000 362 22481.99 147.69 41472.77 47556.99 2023-12-28 20:47:51.000 362 22481.97 147.68 41472.74 88888.00 2023-12-28 20:47:52.000 362 22481.98 147.61 41472.73 88888.00 2023-12-28 20:47:53.000 362 22482.01 147.56 41472.76 88888.00 2023-12-28 20:47:54.000 362 22482.02 147.56 41472.80 88888.00 2023-12-28 20:47:55.000 362 22481.97 147.57 41472.82 47556.97 2023-12-28 20:47:56.000 362 22481.94 147.58 41472.84 88888.00 2023-12-28 20:47:57.000 362 22481.97 147.57 41472.86 88888.00 2023-12-28 20:47:58.000 362 22481.98 147.54 41472.88 88888.00 2023-12-28 20:47:59.000 362 22481.97 147.52 41472.89 88888.00 2023-12-28 20:48:00.000 362 22481.95 147.52 41472.87 47556.99 2023-12-28 20:48:01.000 362 22481.93 147.52 41472.80 88888.00 2023-12-28 20:48:02.000 362 22481.93 147.55 41472.79 88888.00 2023-12-28 20:48:03.000 362 22481.95 147.61 41472.86 88888.00 2023-12-28 20:48:04.000 362 22481.96 147.66 41472.86 88888.00 2023-12-28 20:48:05.000 362 22481.96 147.66 41472.79 47557.00 2023-12-28 20:48:06.000 362 22481.94 147.61 41472.74 88888.00 2023-12-28 20:48:07.000 362 22481.91 147.55 41472.69 88888.00 2023-12-28 20:48:08.000 362 22481.90 147.53 41472.63 88888.00 2023-12-28 20:48:09.000 362 22481.92 147.56 41472.66 88888.00 2023-12-28 20:48:10.000 362 22481.94 147.63 41472.71 47556.96 2023-12-28 20:48:11.000 362 22481.92 147.67 41472.73 88888.00 2023-12-28 20:48:12.000 362 22481.90 147.68 41472.77 88888.00 2023-12-28 20:48:13.000 362 22481.92 147.71 41472.83 88888.00 2023-12-28 20:48:14.000 362 22481.95 147.71 41472.84 88888.00 2023-12-28 20:48:15.000 362 22481.98 147.63 41472.79 47556.97 2023-12-28 20:48:16.000 362 22481.96 147.57 41472.76 88888.00 2023-12-28 20:48:17.000 362 22481.92 147.55 41472.76 88888.00 2023-12-28 20:48:18.000 362 22481.92 147.57 41472.81 88888.00 2023-12-28 20:48:19.000 362 22481.97 147.62 41472.87 88888.00 2023-12-28 20:48:20.000 362 22482.02 147.63 41472.90 47556.97 2023-12-28 20:48:21.000 362 22482.03 147.61 41472.91 88888.00 2023-12-28 20:48:22.000 362 22482.02 147.56 41472.88 88888.00 2023-12-28 20:48:23.000 362 22481.98 147.51 41472.78 88888.00 2023-12-28 20:48:24.000 362 22481.98 147.49 41472.68 88888.00 2023-12-28 20:48:25.000 362 22482.00 147.51 41472.71 47556.99 2023-12-28 20:48:26.000 362 22482.02 147.53 41472.84 88888.00 2023-12-28 20:48:27.000 362 22482.00 147.53 41472.93 88888.00 2023-12-28 20:48:28.000 362 22481.98 147.51 41472.97 88888.00 2023-12-28 20:48:29.000 362 22481.99 147.50 41473.01 88888.00 2023-12-28 20:48:30.000 362 22481.99 147.51 41473.02 47557.01 2023-12-28 20:48:31.000 362 22481.96 147.51 41472.94 88888.00 2023-12-28 20:48:32.000 362 22481.94 147.51 41472.84 88888.00 2023-12-28 20:48:33.000 362 22481.97 147.54 41472.86 88888.00 2023-12-28 20:48:34.000 362 22481.99 147.56 41472.94 88888.00 2023-12-28 20:48:35.000 362 22482.00 147.57 41473.00 47556.96 2023-12-28 20:48:36.000 362 22482.00 147.57 41473.02 88888.00 2023-12-28 20:48:37.000 362 22482.00 147.54 41473.07 88888.00 2023-12-28 20:48:38.000 362 22481.98 147.55 41473.08 88888.00 2023-12-28 20:48:39.000 362 22481.95 147.57 41473.01 88888.00 2023-12-28 20:48:40.000 362 22481.95 147.56 41472.91 47556.97 2023-12-28 20:48:41.000 362 22481.98 147.48 41472.86 88888.00 2023-12-28 20:48:42.000 362 22482.02 147.45 41472.86 88888.00 2023-12-28 20:48:43.000 362 22482.04 147.49 41472.94 88888.00 2023-12-28 20:48:44.000 362 22482.04 147.53 41473.00 88888.00 2023-12-28 20:48:45.000 362 22482.00 147.52 41472.97 47556.96 2023-12-28 20:48:46.000 362 22481.97 147.50 41472.94 88888.00 2023-12-28 20:48:47.000 362 22481.97 147.47 41472.96 88888.00 2023-12-28 20:48:48.000 362 22481.97 147.47 41472.93 88888.00 2023-12-28 20:48:49.000 362 22481.94 147.48 41472.89 88888.00 2023-12-28 20:48:50.000 362 22481.93 147.51 41472.83 47557.01 2023-12-28 20:48:51.000 362 22481.96 147.51 41472.80 88888.00 2023-12-28 20:48:52.000 362 22482.00 147.53 41472.86 88888.00 2023-12-28 20:48:53.000 362 22482.02 147.57 41472.99 88888.00 2023-12-28 20:48:54.000 362 22482.02 147.61 41473.05 88888.00 2023-12-28 20:48:55.000 362 22482.01 147.62 41472.99 47556.99 2023-12-28 20:48:56.000 362 22482.01 147.57 41472.87 88888.00 2023-12-28 20:48:57.000 362 22482.00 147.52 41472.82 88888.00 2023-12-28 20:48:58.000 362 22481.99 147.53 41472.85 88888.00 2023-12-28 20:48:59.000 362 22481.99 147.55 41472.88 88888.00 2023-12-28 20:49:00.000 362 22481.98 147.57 41472.87 47556.98 2023-12-28 20:49:01.000 362 22482.00 147.60 41472.93 88888.00 2023-12-28 20:49:02.000 362 22482.06 147.60 41473.05 88888.00 2023-12-28 20:49:03.000 362 22482.10 147.56 41473.09 88888.00 2023-12-28 20:49:04.000 362 22482.08 147.54 41473.02 88888.00 2023-12-28 20:49:05.000 362 22482.08 147.55 41473.00 47556.99 2023-12-28 20:49:06.000 362 22482.09 147.54 41473.02 88888.00 2023-12-28 20:49:07.000 362 22482.06 147.48 41472.98 88888.00 2023-12-28 20:49:08.000 362 22482.04 147.46 41472.96 88888.00 2023-12-28 20:49:09.000 362 22482.04 147.52 41473.02 88888.00 2023-12-28 20:49:10.000 362 22482.02 147.61 41473.06 47557.00 2023-12-28 20:49:11.000 362 22481.98 147.60 41472.98 88888.00 2023-12-28 20:49:12.000 362 22481.98 147.55 41472.88 88888.00 2023-12-28 20:49:13.000 362 22481.99 147.53 41472.89 88888.00 2023-12-28 20:49:14.000 362 22481.96 147.55 41472.94 88888.00 2023-12-28 20:49:15.000 362 22481.94 147.56 41472.95 47556.99 2023-12-28 20:49:16.000 362 22481.99 147.56 41472.94 88888.00 2023-12-28 20:49:17.000 362 22482.04 147.57 41472.93 88888.00 2023-12-28 20:49:18.000 362 22482.07 147.60 41472.96 88888.00 2023-12-28 20:49:19.000 362 22482.05 147.61 41473.02 88888.00 2023-12-28 20:49:20.000 362 22482.01 147.61 41473.04 47556.97 2023-12-28 20:49:21.000 362 22482.01 147.58 41473.03 88888.00 2023-12-28 20:49:22.000 362 22482.01 147.57 41473.01 88888.00 2023-12-28 20:49:23.000 362 22481.98 147.60 41472.94 88888.00 2023-12-28 20:49:24.000 362 22481.94 147.62 41472.86 88888.00 2023-12-28 20:49:25.000 362 22481.94 147.65 41472.90 47556.98 2023-12-28 20:49:26.000 362 22481.98 147.67 41473.01 88888.00 2023-12-28 20:49:27.000 362 22482.00 147.63 41473.01 88888.00 2023-12-28 20:49:28.000 362 22481.99 147.62 41472.92 88888.00 2023-12-28 20:49:29.000 362 22481.97 147.65 41472.90 88888.00 2023-12-28 20:49:30.000 362 22481.96 147.63 41472.97 47556.98 2023-12-28 20:49:31.000 362 22481.96 147.56 41472.97 88888.00 2023-12-28 20:49:32.000 362 22481.95 147.52 41472.89 88888.00 2023-12-28 20:49:33.000 362 22481.95 147.57 41472.81 88888.00 2023-12-28 20:49:34.000 362 22481.96 147.66 41472.79 88888.00 2023-12-28 20:49:35.000 362 22481.96 147.70 41472.79 47556.99 2023-12-28 20:49:36.000 362 22481.94 147.65 41472.76 88888.00 2023-12-28 20:49:37.000 362 22481.97 147.60 41472.77 88888.00 2023-12-28 20:49:38.000 362 22482.00 147.62 41472.85 88888.00 2023-12-28 20:49:39.000 362 22482.01 147.65 41472.94 88888.00 2023-12-28 20:49:40.000 362 22482.01 147.65 41473.00 47556.96 2023-12-28 20:49:41.000 362 22482.03 147.67 41472.97 88888.00 2023-12-28 20:49:42.000 362 22482.06 147.71 41472.88 88888.00 2023-12-28 20:49:43.000 362 22482.08 147.71 41472.84 88888.00 2023-12-28 20:49:44.000 362 22482.07 147.68 41472.86 88888.00 2023-12-28 20:49:45.000 362 22482.06 147.62 41472.88 47556.99 2023-12-28 20:49:46.000 362 22482.00 147.55 41472.87 88888.00 2023-12-28 20:49:47.000 362 22481.94 147.51 41472.89 88888.00 2023-12-28 20:49:48.000 362 22481.92 147.54 41472.94 88888.00 2023-12-28 20:49:49.000 362 22481.93 147.56 41472.99 88888.00 2023-12-28 20:49:50.000 362 22481.94 147.60 41473.06 47557.00 2023-12-28 20:49:51.000 362 22481.92 147.65 41473.08 88888.00 2023-12-28 20:49:52.000 362 22481.90 147.64 41473.03 88888.00 2023-12-28 20:49:53.000 362 22481.90 147.60 41473.00 88888.00 2023-12-28 20:49:54.000 362 22481.89 147.63 41473.01 88888.00 2023-12-28 20:49:55.000 362 22481.86 147.65 41473.07 47557.00 2023-12-28 20:49:56.000 362 22481.86 147.63 41473.13 88888.00 2023-12-28 20:49:57.000 362 22481.89 147.63 41473.14 88888.00 2023-12-28 20:49:58.000 362 22481.91 147.66 41473.13 88888.00 2023-12-28 20:49:59.000 362 22481.92 147.68 41473.12 88888.00 2023-12-28 20:50:00.000 362 22481.95 147.69 41473.13 47556.98 2023-12-28 20:50:01.000 362 22481.97 147.69 41473.15 88888.00 2023-12-28 20:50:02.000 362 22481.95 147.66 41473.13 88888.00 2023-12-28 20:50:03.000 362 22481.92 147.59 41473.10 88888.00 2023-12-28 20:50:04.000 362 22481.92 147.58 41473.11 88888.00 2023-12-28 20:50:05.000 362 22481.92 147.63 41473.12 47557.01 2023-12-28 20:50:06.000 362 22481.90 147.63 41473.10 88888.00 2023-12-28 20:50:07.000 362 22481.89 147.62 41473.12 88888.00 2023-12-28 20:50:08.000 362 22481.92 147.64 41473.18 88888.00 2023-12-28 20:50:09.000 362 22481.96 147.65 41473.17 88888.00 2023-12-28 20:50:10.000 362 22481.96 147.62 41473.11 47556.99 2023-12-28 20:50:11.000 362 22481.94 147.59 41473.09 88888.00 2023-12-28 20:50:12.000 362 22481.91 147.60 41473.13 88888.00 2023-12-28 20:50:13.000 362 22481.92 147.65 41473.13 88888.00 2023-12-28 20:50:14.000 362 22481.95 147.65 41473.09 88888.00 2023-12-28 20:50:15.000 362 22481.98 147.63 41473.09 47556.95 2023-12-28 20:50:16.000 362 22482.00 147.64 41473.13 88888.00 2023-12-28 20:50:17.000 362 22481.98 147.65 41473.13 88888.00 2023-12-28 20:50:18.000 362 22481.97 147.64 41473.10 88888.00 2023-12-28 20:50:19.000 362 22481.99 147.62 41473.09 88888.00 2023-12-28 20:50:20.000 362 22482.03 147.60 41473.07 47557.01 2023-12-28 20:50:21.000 362 22482.02 147.58 41473.01 88888.00 2023-12-28 20:50:22.000 362 22481.97 147.57 41472.94 88888.00 2023-12-28 20:50:23.000 362 22481.94 147.60 41472.93 88888.00 2023-12-28 20:50:24.000 362 22481.92 147.63 41472.96 88888.00 2023-12-28 20:50:25.000 362 22481.89 147.60 41473.01 47556.95 2023-12-28 20:50:26.000 362 22481.88 147.56 41473.00 88888.00 2023-12-28 20:50:27.000 362 22481.90 147.56 41472.98 88888.00 2023-12-28 20:50:28.000 362 22481.90 147.60 41472.99 88888.00 2023-12-28 20:50:29.000 362 22481.90 147.64 41472.98 88888.00 2023-12-28 20:50:30.000 362 22481.92 147.61 41472.96 47556.98 2023-12-28 20:50:31.000 362 22481.96 147.55 41473.00 88888.00 2023-12-28 20:50:32.000 362 22481.98 147.55 41473.03 88888.00 2023-12-28 20:50:33.000 362 22481.99 147.62 41473.01 88888.00 2023-12-28 20:50:34.000 362 22481.96 147.68 41472.94 88888.00 2023-12-28 20:50:35.000 362 22481.90 147.64 41472.88 47556.99 2023-12-28 20:50:36.000 362 22481.83 147.56 41472.86 88888.00 2023-12-28 20:50:37.000 362 22481.83 147.54 41472.83 88888.00 2023-12-28 20:50:38.000 362 22481.88 147.58 41472.82 88888.00 2023-12-28 20:50:39.000 362 22481.94 147.62 41472.85 88888.00 2023-12-28 20:50:40.000 362 22482.00 147.64 41472.93 47556.99 2023-12-28 20:50:41.000 362 22482.02 147.67 41473.05 88888.00 2023-12-28 20:50:42.000 362 22482.01 147.68 41473.15 88888.00 2023-12-28 20:50:43.000 362 22482.01 147.66 41473.12 88888.00 2023-12-28 20:50:44.000 362 22481.95 147.65 41472.98 88888.00 2023-12-28 20:50:45.000 362 22481.88 147.64 41472.90 47556.97 2023-12-28 20:50:46.000 362 22481.84 147.64 41472.97 88888.00 2023-12-28 20:50:47.000 362 22481.84 147.66 41473.07 88888.00 2023-12-28 20:50:48.000 362 22481.83 147.67 41473.11 88888.00 2023-12-28 20:50:49.000 362 22481.85 147.68 41473.13 88888.00 2023-12-28 20:50:50.000 362 22481.90 147.70 41473.17 47556.98 2023-12-28 20:50:51.000 362 22481.93 147.69 41473.19 88888.00 2023-12-28 20:50:52.000 362 22481.92 147.67 41473.12 88888.00 2023-12-28 20:50:53.000 362 22481.88 147.65 41473.03 88888.00 2023-12-28 20:50:54.000 362 22481.86 147.67 41473.00 88888.00 2023-12-28 20:50:55.000 362 22481.87 147.69 41473.01 47556.95 2023-12-28 20:50:56.000 362 22481.84 147.66 41472.99 88888.00 2023-12-28 20:50:57.000 362 22481.81 147.66 41472.97 88888.00 2023-12-28 20:50:58.000 362 22481.82 147.67 41472.96 88888.00 2023-12-28 20:50:59.000 362 22481.84 147.66 41472.99 88888.00 2023-12-28 20:51:00.000 362 22481.84 147.64 41473.04 47556.97 2023-12-28 20:51:01.000 362 22481.87 147.61 41473.06 88888.00 2023-12-28 20:51:02.000 362 22481.91 147.57 41473.07 88888.00 2023-12-28 20:51:03.000 362 22481.93 147.56 41473.11 88888.00 2023-12-28 20:51:04.000 362 22481.91 147.60 41473.09 88888.00 2023-12-28 20:51:05.000 362 22481.90 147.66 41473.01 47556.98 2023-12-28 20:51:06.000 362 22481.92 147.68 41472.96 88888.00 2023-12-28 20:51:07.000 362 22481.94 147.65 41472.97 88888.00 2023-12-28 20:51:08.000 362 22481.97 147.65 41473.02 88888.00 2023-12-28 20:51:09.000 362 22481.98 147.66 41473.01 88888.00 2023-12-28 20:51:10.000 362 22481.95 147.66 41472.95 47556.97 2023-12-28 20:51:11.000 362 22481.92 147.68 41472.94 88888.00 2023-12-28 20:51:12.000 362 22481.91 147.63 41472.96 88888.00 2023-12-28 20:51:13.000 362 22481.91 147.55 41472.97 88888.00 2023-12-28 20:51:14.000 362 22481.90 147.56 41473.00 88888.00 2023-12-28 20:51:15.000 362 22481.88 147.64 41473.01 47556.97 2023-12-28 20:51:16.000 362 22481.88 147.69 41472.96 88888.00 2023-12-28 20:51:17.000 362 22481.89 147.71 41472.92 88888.00 2023-12-28 20:51:18.000 362 22481.91 147.70 41472.96 88888.00 2023-12-28 20:51:19.000 362 22481.95 147.71 41473.07 88888.00 2023-12-28 20:51:20.000 362 22481.95 147.69 41473.12 47556.97 2023-12-28 20:51:21.000 362 22481.92 147.66 41473.06 88888.00 2023-12-28 20:51:22.000 362 22481.91 147.67 41473.02 88888.00 2023-12-28 20:51:23.000 362 22481.94 147.68 41473.06 88888.00 2023-12-28 20:51:24.000 362 22481.94 147.66 41473.09 88888.00 2023-12-28 20:51:25.000 362 22481.89 147.63 41473.09 47556.95 2023-12-28 20:51:26.000 362 22481.89 147.60 41473.09 88888.00 2023-12-28 20:51:27.000 362 22481.94 147.59 41473.13 88888.00 2023-12-28 20:51:28.000 362 22481.97 147.61 41473.24 88888.00 2023-12-28 20:51:29.000 362 22481.98 147.65 41473.30 88888.00 2023-12-28 20:51:30.000 362 22481.97 147.67 41473.23 47556.99 2023-12-28 20:51:31.000 362 22481.97 147.69 41473.14 88888.00 2023-12-28 20:51:32.000 362 22481.97 147.73 41473.15 88888.00 2023-12-28 20:51:33.000 362 22481.97 147.75 41473.16 88888.00 2023-12-28 20:51:34.000 362 22481.97 147.69 41473.07 88888.00 2023-12-28 20:51:35.000 362 22481.94 147.63 41472.98 47557.01 2023-12-28 20:51:36.000 362 22481.90 147.61 41472.97 88888.00 2023-12-28 20:51:37.000 362 22481.87 147.60 41472.96 88888.00 2023-12-28 20:51:38.000 362 22481.85 147.60 41472.96 88888.00 2023-12-28 20:51:39.000 362 22481.84 147.62 41473.02 88888.00 2023-12-28 20:51:40.000 362 22481.87 147.60 41473.11 47556.98 2023-12-28 20:51:41.000 362 22481.92 147.58 41473.13 88888.00 2023-12-28 20:51:42.000 362 22481.99 147.61 41473.07 88888.00 2023-12-28 20:51:43.000 362 22482.01 147.66 41473.07 88888.00 2023-12-28 20:51:44.000 362 22482.01 147.67 41473.12 88888.00 2023-12-28 20:51:45.000 362 22482.03 147.60 41473.13 47556.98 2023-12-28 20:51:46.000 362 22482.05 147.54 41473.12 88888.00 2023-12-28 20:51:47.000 362 22482.02 147.58 41473.16 88888.00 2023-12-28 20:51:48.000 362 22481.97 147.69 41473.16 88888.00 2023-12-28 20:51:49.000 362 22481.98 147.75 41473.11 88888.00 2023-12-28 20:51:50.000 362 22482.01 147.74 41473.06 47556.95 2023-12-28 20:51:51.000 362 22481.99 147.70 41473.02 88888.00 2023-12-28 20:51:52.000 362 22481.98 147.71 41472.99 88888.00 2023-12-28 20:51:53.000 362 22481.97 147.75 41472.99 88888.00 2023-12-28 20:51:54.000 362 22481.94 147.78 41472.98 88888.00 2023-12-28 20:51:55.000 362 22481.93 147.78 41472.98 47556.97 2023-12-28 20:51:56.000 362 22481.90 147.71 41472.98 88888.00 2023-12-28 20:51:57.000 362 22481.84 147.61 41472.92 88888.00 2023-12-28 20:51:58.000 362 22481.83 147.62 41472.86 88888.00 2023-12-28 20:51:59.000 362 22481.88 147.71 41472.88 88888.00 2023-12-28 20:52:00.000 362 22481.93 147.76 41472.91 47556.97 2023-12-28 20:52:01.000 362 22481.92 147.75 41472.91 88888.00 2023-12-28 20:52:02.000 362 22481.91 147.77 41472.95 88888.00 2023-12-28 20:52:03.000 362 22481.94 147.82 41473.08 88888.00 2023-12-28 20:52:04.000 362 22481.99 147.91 41473.18 88888.00 2023-12-28 20:52:05.000 362 22482.02 147.93 41473.20 47556.96 2023-12-28 20:52:06.000 362 22482.01 147.85 41473.19 88888.00 2023-12-28 20:52:07.000 362 22481.94 147.71 41473.12 88888.00 2023-12-28 20:52:08.000 362 22481.88 147.63 41473.01 88888.00 2023-12-28 20:52:09.000 362 22481.88 147.66 41473.02 88888.00 2023-12-28 20:52:10.000 362 22481.97 147.69 41473.11 47556.96 2023-12-28 20:52:11.000 362 22482.06 147.70 41473.20 88888.00 2023-12-28 20:52:12.000 362 22482.10 147.74 41473.25 88888.00 2023-12-28 20:52:13.000 362 22482.06 147.74 41473.21 88888.00 2023-12-28 20:52:14.000 362 22482.01 147.66 41473.13 88888.00 2023-12-28 20:52:15.000 362 22482.02 147.58 41473.07 47556.92 2023-12-28 20:52:16.000 362 22482.03 147.57 41473.06 88888.00 2023-12-28 20:52:17.000 362 22482.01 147.61 41473.11 88888.00 2023-12-28 20:52:18.000 362 22481.97 147.65 41473.11 88888.00 2023-12-28 20:52:19.000 362 22481.97 147.69 41473.02 88888.00 2023-12-28 20:52:20.000 362 22481.97 147.72 41472.94 47556.94 2023-12-28 20:52:21.000 362 22481.96 147.73 41472.94 88888.00 2023-12-28 20:52:22.000 362 22481.97 147.74 41473.06 88888.00 2023-12-28 20:52:23.000 362 22482.00 147.77 41473.12 88888.00 2023-12-28 20:52:24.000 362 22481.99 147.77 41473.03 88888.00 2023-12-28 20:52:25.000 362 22481.92 147.75 41472.95 47556.93 2023-12-28 20:52:26.000 362 22481.92 147.75 41473.00 88888.00 2023-12-28 20:52:27.000 362 22481.97 147.77 41473.05 88888.00 2023-12-28 20:52:28.000 362 22482.00 147.83 41473.02 88888.00 2023-12-28 20:52:29.000 362 22482.01 147.86 41472.94 88888.00 2023-12-28 20:52:30.000 362 22481.98 147.81 41472.88 47556.97 2023-12-28 20:52:31.000 362 22481.94 147.74 41472.83 88888.00 2023-12-28 20:52:32.000 362 22481.90 147.72 41472.78 88888.00 2023-12-28 20:52:33.000 362 22481.85 147.75 41472.79 88888.00 2023-12-28 20:52:34.000 362 22481.80 147.76 41472.86 88888.00 2023-12-28 20:52:35.000 362 22481.77 147.74 41472.94 47556.94 2023-12-28 20:52:36.000 362 22481.77 147.73 41472.99 88888.00 2023-12-28 20:52:37.000 362 22481.80 147.78 41473.04 88888.00 2023-12-28 20:52:38.000 362 22481.84 147.85 41473.07 88888.00 2023-12-28 20:52:39.000 362 22481.88 147.88 41473.07 88888.00 2023-12-28 20:52:40.000 362 22481.94 147.87 41473.04 47556.96 2023-12-28 20:52:41.000 362 22481.94 147.84 41472.95 88888.00 2023-12-28 20:52:42.000 362 22481.90 147.80 41472.93 88888.00 2023-12-28 20:52:43.000 362 22481.86 147.79 41473.05 88888.00 2023-12-28 20:52:44.000 362 22481.86 147.83 41473.16 88888.00 2023-12-28 20:52:45.000 362 22481.87 147.89 41473.19 47556.91 2023-12-28 20:52:46.000 362 22481.84 147.92 41473.12 88888.00 2023-12-28 20:52:47.000 362 22481.80 147.89 41473.04 88888.00 2023-12-28 20:52:48.000 362 22481.83 147.88 41473.07 88888.00 2023-12-28 20:52:49.000 362 22481.91 147.91 41473.18 88888.00 2023-12-28 20:52:50.000 362 22481.93 147.91 41473.22 47556.92 2023-12-28 20:52:51.000 362 22481.89 147.88 41473.15 88888.00 2023-12-28 20:52:52.000 362 22481.88 147.84 41473.07 88888.00 2023-12-28 20:52:53.000 362 22481.88 147.82 41473.08 88888.00 2023-12-28 20:52:54.000 362 22481.86 147.82 41473.09 88888.00 2023-12-28 20:52:55.000 362 22481.84 147.82 41473.05 47556.90 2023-12-28 20:52:56.000 362 22481.83 147.83 41472.99 88888.00 2023-12-28 20:52:57.000 362 22481.84 147.82 41472.96 88888.00 2023-12-28 20:52:58.000 362 22481.87 147.82 41473.00 88888.00 2023-12-28 20:52:59.000 362 22481.90 147.90 41473.09 88888.00 2023-12-28 20:53:00.000 362 22481.88 147.94 41473.09 47556.89 2023-12-28 20:53:01.000 362 22481.84 147.89 41473.02 88888.00 2023-12-28 20:53:02.000 362 22481.81 147.83 41472.97 88888.00 2023-12-28 20:53:03.000 362 22481.80 147.81 41472.98 88888.00 2023-12-28 20:53:04.000 362 22481.81 147.82 41473.00 88888.00 2023-12-28 20:53:05.000 362 22481.83 147.84 41473.00 47556.93 2023-12-28 20:53:06.000 362 22481.84 147.85 41472.98 88888.00 2023-12-28 20:53:07.000 362 22481.86 147.81 41473.01 88888.00 2023-12-28 20:53:08.000 362 22481.93 147.78 41473.03 88888.00 2023-12-28 20:53:09.000 362 22482.00 147.85 41472.99 88888.00 2023-12-28 20:53:10.000 362 22481.97 147.93 41472.93 47556.92 2023-12-28 20:53:11.000 362 22481.88 147.89 41472.89 88888.00 2023-12-28 20:53:12.000 362 22481.82 147.84 41472.89 88888.00 2023-12-28 20:53:13.000 362 22481.85 147.89 41472.92 88888.00 2023-12-28 20:53:14.000 362 22481.88 147.93 41472.97 88888.00 2023-12-28 20:53:15.000 362 22481.87 147.87 41472.96 47556.92 2023-12-28 20:53:16.000 362 22481.86 147.78 41472.89 88888.00 2023-12-28 20:53:17.000 362 22481.86 147.77 41472.85 88888.00 2023-12-28 20:53:18.000 362 22481.87 147.83 41472.86 88888.00 2023-12-28 20:53:19.000 362 22481.88 147.92 41472.89 88888.00 2023-12-28 20:53:20.000 362 22481.90 147.94 41472.91 47556.92 2023-12-28 20:53:21.000 362 22481.93 147.89 41472.89 88888.00 2023-12-28 20:53:22.000 362 22481.95 147.85 41472.87 88888.00 2023-12-28 20:53:23.000 362 22481.92 147.80 41472.87 88888.00 2023-12-28 20:53:24.000 362 22481.88 147.79 41472.94 88888.00 2023-12-28 20:53:25.000 362 22481.87 147.82 41473.03 47556.91 2023-12-28 20:53:26.000 362 22481.88 147.85 41473.10 88888.00 2023-12-28 20:53:27.000 362 22481.91 147.85 41473.10 88888.00 2023-12-28 20:53:28.000 362 22481.92 147.87 41473.03 88888.00 2023-12-28 20:53:29.000 362 22481.90 147.89 41473.00 88888.00 2023-12-28 20:53:30.000 362 22481.89 147.86 41473.05 47556.92 2023-12-28 20:53:31.000 362 22481.91 147.81 41473.08 88888.00 2023-12-28 20:53:32.000 362 22481.93 147.81 41473.07 88888.00 2023-12-28 20:53:33.000 362 22481.94 147.82 41473.05 88888.00 2023-12-28 20:53:34.000 362 22481.93 147.80 41473.05 88888.00 2023-12-28 20:53:35.000 362 22481.93 147.79 41473.09 47556.93 2023-12-28 20:53:36.000 362 22481.92 147.77 41473.06 88888.00 2023-12-28 20:53:37.000 362 22481.91 147.77 41472.97 88888.00 2023-12-28 20:53:38.000 362 22481.91 147.81 41472.94 88888.00 2023-12-28 20:53:39.000 362 22481.88 147.83 41472.95 88888.00 2023-12-28 20:53:40.000 362 22481.81 147.79 41472.88 47556.93 2023-12-28 20:53:41.000 362 22481.80 147.76 41472.83 88888.00 2023-12-28 20:53:42.000 362 22481.83 147.78 41472.85 88888.00 2023-12-28 20:53:43.000 362 22481.84 147.82 41472.82 88888.00 2023-12-28 20:53:44.000 362 22481.85 147.88 41472.82 88888.00 2023-12-28 20:53:45.000 362 22481.87 147.89 41472.90 47556.93 2023-12-28 20:53:46.000 362 22481.88 147.85 41472.95 88888.00 2023-12-28 20:53:47.000 362 22481.90 147.81 41472.94 88888.00 2023-12-28 20:53:48.000 362 22481.90 147.78 41472.93 88888.00 2023-12-28 20:53:49.000 362 22481.90 147.81 41472.96 88888.00 2023-12-28 20:53:50.000 362 22481.91 147.84 41472.98 47556.94 2023-12-28 20:53:51.000 362 22481.89 147.81 41472.99 88888.00 2023-12-28 20:53:52.000 362 22481.87 147.81 41472.96 88888.00 2023-12-28 20:53:53.000 362 22481.86 147.81 41472.90 88888.00 2023-12-28 20:53:54.000 362 22481.88 147.80 41472.93 88888.00 2023-12-28 20:53:55.000 362 22481.89 147.79 41472.97 47556.95 2023-12-28 20:53:56.000 362 22481.87 147.76 41472.97 88888.00 2023-12-28 20:53:57.000 362 22481.87 147.73 41472.98 88888.00 2023-12-28 20:53:58.000 362 22481.88 147.72 41472.97 88888.00 2023-12-28 20:53:59.000 362 22481.86 147.75 41472.95 88888.00 2023-12-28 20:54:00.000 362 22481.84 147.84 41472.98 47556.94 2023-12-28 20:54:01.000 362 22481.85 147.88 41473.06 88888.00 2023-12-28 20:54:02.000 362 22481.87 147.87 41473.12 88888.00 2023-12-28 20:54:03.000 362 22481.86 147.85 41473.14 88888.00 2023-12-28 20:54:04.000 362 22481.81 147.83 41473.07 88888.00 2023-12-28 20:54:05.000 362 22481.76 147.81 41472.99 47556.91 2023-12-28 20:54:06.000 362 22481.76 147.83 41472.95 88888.00 2023-12-28 20:54:07.000 362 22481.82 147.82 41472.92 88888.00 2023-12-28 20:54:08.000 362 22481.89 147.81 41472.89 88888.00 2023-12-28 20:54:09.000 362 22481.90 147.80 41472.90 88888.00 2023-12-28 20:54:10.000 362 22481.89 147.81 41472.97 47556.89 2023-12-28 20:54:11.000 362 22481.88 147.84 41472.98 88888.00 2023-12-28 20:54:12.000 362 22481.85 147.85 41472.95 88888.00 2023-12-28 20:54:13.000 362 22481.82 147.84 41472.98 88888.00 2023-12-28 20:54:14.000 362 22481.82 147.84 41473.08 88888.00 2023-12-28 20:54:15.000 362 22481.86 147.81 41473.14 47556.97 2023-12-28 20:54:16.000 362 22481.93 147.77 41473.13 88888.00 2023-12-28 20:54:17.000 362 22481.94 147.77 41473.07 88888.00 2023-12-28 20:54:18.000 362 22481.91 147.79 41473.04 88888.00 2023-12-28 20:54:19.000 362 22481.90 147.81 41473.04 88888.00 2023-12-28 20:54:20.000 362 22481.94 147.84 41473.06 47556.92 2023-12-28 20:54:21.000 362 22481.97 147.84 41473.06 88888.00 2023-12-28 20:54:22.000 362 22481.99 147.81 41473.09 88888.00 2023-12-28 20:54:23.000 362 22481.97 147.79 41473.06 88888.00 2023-12-28 20:54:24.000 362 22481.91 147.74 41472.91 88888.00 2023-12-28 20:54:25.000 362 22481.87 147.72 41472.80 47556.92 2023-12-28 20:54:26.000 362 22481.90 147.73 41472.86 88888.00 2023-12-28 20:54:27.000 362 22481.96 147.73 41473.01 88888.00 2023-12-28 20:54:28.000 362 22482.02 147.73 41473.10 88888.00 2023-12-28 20:54:29.000 362 22482.03 147.75 41473.11 88888.00 2023-12-28 20:54:30.000 362 22481.99 147.78 41473.06 47556.95 2023-12-28 20:54:31.000 362 22482.00 147.76 41473.04 88888.00 2023-12-28 20:54:32.000 362 22482.04 147.69 41473.07 88888.00 2023-12-28 20:54:33.000 362 22482.04 147.66 41473.03 88888.00 2023-12-28 20:54:34.000 362 22482.02 147.69 41472.92 88888.00 2023-12-28 20:54:35.000 362 22482.00 147.72 41472.85 47556.91 2023-12-28 20:54:36.000 362 22481.98 147.72 41472.87 88888.00 2023-12-28 20:54:37.000 362 22481.97 147.71 41472.93 88888.00 2023-12-28 20:54:38.000 362 22481.99 147.72 41472.97 88888.00 2023-12-28 20:54:39.000 362 22482.00 147.75 41472.96 88888.00 2023-12-28 20:54:40.000 362 22481.97 147.76 41472.88 47556.91 2023-12-28 20:54:41.000 362 22481.92 147.75 41472.81 88888.00 2023-12-28 20:54:42.000 362 22481.86 147.76 41472.77 88888.00 2023-12-28 20:54:43.000 362 22481.85 147.78 41472.74 88888.00 2023-12-28 20:54:44.000 362 22481.90 147.82 41472.80 88888.00 2023-12-28 20:54:45.000 362 22481.93 147.86 41472.90 47556.93 2023-12-28 20:54:46.000 362 22481.92 147.85 41472.98 88888.00 2023-12-28 20:54:47.000 362 22481.90 147.81 41473.02 88888.00 2023-12-28 20:54:48.000 362 22481.90 147.79 41473.05 88888.00 2023-12-28 20:54:49.000 362 22481.90 147.82 41473.03 88888.00 2023-12-28 20:54:50.000 362 22481.89 147.86 41473.00 47556.91 2023-12-28 20:54:51.000 362 22481.88 147.84 41472.95 88888.00 2023-12-28 20:54:52.000 362 22481.89 147.79 41472.87 88888.00 2023-12-28 20:54:53.000 362 22481.94 147.80 41472.90 88888.00 2023-12-28 20:54:54.000 362 22481.99 147.84 41473.03 88888.00 2023-12-28 20:54:55.000 362 22481.95 147.84 41473.04 47556.92 2023-12-28 20:54:56.000 362 22481.87 147.80 41472.89 88888.00 2023-12-28 20:54:57.000 362 22481.86 147.78 41472.79 88888.00 2023-12-28 20:54:58.000 362 22481.89 147.79 41472.80 88888.00 2023-12-28 20:54:59.000 362 22481.88 147.79 41472.77 88888.00 2023-12-28 20:55:00.000 362 22481.87 147.77 41472.72 47556.90 2023-12-28 20:55:01.000 362 22481.88 147.76 41472.80 88888.00 2023-12-28 20:55:02.000 362 22481.91 147.75 41472.88 88888.00 2023-12-28 20:55:03.000 362 22481.93 147.74 41472.85 88888.00 2023-12-28 20:55:04.000 362 22481.90 147.75 41472.80 88888.00 2023-12-28 20:55:05.000 362 22481.84 147.72 41472.76 47556.88 2023-12-28 20:55:06.000 362 22481.85 147.72 41472.79 88888.00 2023-12-28 20:55:07.000 362 22481.90 147.80 41472.90 88888.00 2023-12-28 20:55:08.000 362 22481.92 147.92 41473.01 88888.00 2023-12-28 20:55:09.000 362 22481.93 147.96 41473.00 88888.00 2023-12-28 20:55:10.000 362 22481.95 147.92 41472.90 47556.94 2023-12-28 20:55:11.000 362 22481.97 147.90 41472.85 88888.00 2023-12-28 20:55:12.000 362 22481.98 147.92 41472.85 88888.00 2023-12-28 20:55:13.000 362 22481.97 147.90 41472.79 88888.00 2023-12-28 20:55:14.000 362 22481.94 147.88 41472.73 88888.00 2023-12-28 20:55:15.000 362 22481.98 147.91 41472.80 47556.93 2023-12-28 20:55:16.000 362 22482.02 147.90 41472.86 88888.00 2023-12-28 20:55:17.000 362 22482.00 147.87 41472.81 88888.00 2023-12-28 20:55:18.000 362 22481.96 147.89 41472.73 88888.00 2023-12-28 20:55:19.000 362 22481.95 147.94 41472.74 88888.00 2023-12-28 20:55:20.000 362 22482.01 147.97 41472.85 47556.94 2023-12-28 20:55:21.000 362 22482.09 147.98 41472.97 88888.00 2023-12-28 20:55:22.000 362 22482.07 147.99 41473.02 88888.00 2023-12-28 20:55:23.000 362 22482.01 148.05 41472.99 88888.00 2023-12-28 20:55:24.000 362 22481.99 148.05 41472.95 88888.00 2023-12-28 20:55:25.000 362 22481.97 147.95 41472.90 47556.96 2023-12-28 20:55:26.000 362 22481.93 147.89 41472.86 88888.00 2023-12-28 20:55:27.000 362 22481.93 147.92 41472.88 88888.00 2023-12-28 20:55:28.000 362 22481.97 147.97 41472.93 88888.00 2023-12-28 20:55:29.000 362 22481.97 148.00 41472.91 88888.00 2023-12-28 20:55:30.000 362 22481.91 148.00 41472.87 47556.92 2023-12-28 20:55:31.000 362 22481.90 147.95 41472.86 88888.00 2023-12-28 20:55:32.000 362 22481.95 147.89 41472.88 88888.00 2023-12-28 20:55:33.000 362 22481.98 147.86 41472.96 88888.00 2023-12-28 20:55:34.000 362 22481.98 147.88 41473.07 88888.00 2023-12-28 20:55:35.000 362 22481.99 147.91 41473.12 47556.95 2023-12-28 20:55:36.000 362 22482.00 147.91 41473.11 88888.00 2023-12-28 20:55:37.000 362 22482.01 147.92 41473.11 88888.00 2023-12-28 20:55:38.000 362 22482.01 147.94 41473.12 88888.00 2023-12-28 20:55:39.000 362 22481.99 147.93 41473.13 88888.00 2023-12-28 20:55:40.000 362 22481.95 147.93 41473.14 47556.91 2023-12-28 20:55:41.000 362 22481.92 147.94 41473.15 88888.00 2023-12-28 20:55:42.000 362 22481.90 147.95 41473.11 88888.00 2023-12-28 20:55:43.000 362 22481.88 147.98 41473.03 88888.00 2023-12-28 20:55:44.000 362 22481.91 147.99 41472.99 88888.00 2023-12-28 20:55:45.000 362 22481.97 147.94 41473.06 47556.91 2023-12-28 20:55:46.000 362 22482.02 147.86 41473.16 88888.00 2023-12-28 20:55:47.000 362 22482.02 147.78 41473.10 88888.00 2023-12-28 20:55:48.000 362 22481.99 147.74 41472.92 88888.00 2023-12-28 20:55:49.000 362 22481.97 147.77 41472.91 88888.00 2023-12-28 20:55:50.000 362 22481.95 147.85 41473.07 47556.95 2023-12-28 20:55:51.000 362 22481.91 147.92 41473.15 88888.00 2023-12-28 20:55:52.000 362 22481.86 147.91 41473.09 88888.00 2023-12-28 20:55:53.000 362 22481.89 147.88 41473.07 88888.00 2023-12-28 20:55:54.000 362 22481.96 147.89 41473.13 88888.00 2023-12-28 20:55:55.000 362 22481.98 147.86 41473.11 47556.90 2023-12-28 20:55:56.000 362 22481.95 147.80 41473.01 88888.00 2023-12-28 20:55:57.000 362 22481.92 147.77 41472.96 88888.00 2023-12-28 20:55:58.000 362 22481.94 147.84 41473.02 88888.00 2023-12-28 20:55:59.000 362 22482.02 147.97 41473.14 88888.00 2023-12-28 20:56:00.000 362 22482.10 148.06 41473.26 47556.94 2023-12-28 20:56:01.000 362 22482.12 148.04 41473.28 88888.00 2023-12-28 20:56:02.000 362 22482.08 147.97 41473.18 88888.00 2023-12-28 20:56:03.000 362 22482.04 147.92 41473.12 88888.00 2023-12-28 20:56:04.000 362 22482.06 147.91 41473.17 88888.00 2023-12-28 20:56:05.000 362 22482.05 147.91 41473.19 47556.89 2023-12-28 20:56:06.000 362 22482.04 147.88 41473.16 88888.00 2023-12-28 20:56:07.000 362 22482.08 147.87 41473.16 88888.00 2023-12-28 20:56:08.000 362 22482.15 147.87 41473.17 88888.00 2023-12-28 20:56:09.000 362 22482.19 147.87 41473.10 88888.00 2023-12-28 20:56:10.000 362 22482.17 147.88 41473.03 47556.91 2023-12-28 20:56:11.000 362 22482.11 147.86 41473.02 88888.00 2023-12-28 20:56:12.000 362 22482.07 147.81 41473.07 88888.00 2023-12-28 20:56:13.000 362 22482.08 147.82 41473.18 88888.00 2023-12-28 20:56:14.000 362 22482.10 147.88 41473.25 88888.00 2023-12-28 20:56:15.000 362 22482.09 147.90 41473.22 47556.92 2023-12-28 20:56:16.000 362 22482.04 147.90 41473.15 88888.00 2023-12-28 20:56:17.000 362 22481.99 147.90 41473.09 88888.00 2023-12-28 20:56:18.000 362 22482.02 147.89 41473.14 88888.00 2023-12-28 20:56:19.000 362 22482.06 147.90 41473.16 88888.00 2023-12-28 20:56:20.000 362 22482.03 147.90 41473.03 47556.91 2023-12-28 20:56:21.000 362 22481.95 147.84 41472.94 88888.00 2023-12-28 20:56:22.000 362 22481.90 147.76 41472.92 88888.00 2023-12-28 20:56:23.000 362 22481.91 147.72 41472.89 88888.00 2023-12-28 20:56:24.000 362 22481.93 147.75 41472.88 88888.00 2023-12-28 20:56:25.000 362 22481.92 147.79 41472.95 47556.89 2023-12-28 20:56:26.000 362 22481.89 147.79 41473.03 88888.00 2023-12-28 20:56:27.000 362 22481.89 147.81 41473.04 88888.00 2023-12-28 20:56:28.000 362 22481.92 147.86 41473.05 88888.00 2023-12-28 20:56:29.000 362 22481.92 147.88 41473.06 88888.00 2023-12-28 20:56:30.000 362 22481.92 147.85 41473.00 47556.91 2023-12-28 20:56:31.000 362 22481.93 147.77 41472.93 88888.00 2023-12-28 20:56:32.000 362 22481.91 147.76 41472.92 88888.00 2023-12-28 20:56:33.000 362 22481.86 147.89 41472.95 88888.00 2023-12-28 20:56:34.000 362 22481.84 148.01 41472.98 88888.00 2023-12-28 20:56:35.000 362 22481.86 148.00 41472.94 47556.90 2023-12-28 20:56:36.000 362 22481.89 147.89 41472.88 88888.00 2023-12-28 20:56:37.000 362 22481.87 147.82 41472.86 88888.00 2023-12-28 20:56:38.000 362 22481.82 147.80 41472.89 88888.00 2023-12-28 20:56:39.000 362 22481.81 147.83 41472.93 88888.00 2023-12-28 20:56:40.000 362 22481.84 147.88 41472.96 47556.87 2023-12-28 20:56:41.000 362 22481.86 147.93 41472.97 88888.00 2023-12-28 20:56:42.000 362 22481.88 147.94 41472.94 88888.00 2023-12-28 20:56:43.000 362 22481.90 147.94 41472.88 88888.00 2023-12-28 20:56:44.000 362 22481.89 147.93 41472.87 88888.00 2023-12-28 20:56:45.000 362 22481.86 147.88 41472.91 47556.90 2023-12-28 20:56:46.000 362 22481.90 147.83 41472.97 88888.00 2023-12-28 20:56:47.000 362 22481.99 147.82 41473.04 88888.00 2023-12-28 20:56:48.000 362 22482.06 147.84 41473.07 88888.00 2023-12-28 20:56:49.000 362 22482.08 147.89 41473.10 88888.00 2023-12-28 20:56:50.000 362 22482.06 147.92 41473.11 47556.88 2023-12-28 20:56:51.000 362 22481.98 147.92 41473.08 88888.00 2023-12-28 20:56:52.000 362 22481.94 147.91 41473.04 88888.00 2023-12-28 20:56:53.000 362 22481.95 147.86 41473.01 88888.00 2023-12-28 20:56:54.000 362 22481.93 147.83 41472.94 88888.00 2023-12-28 20:56:55.000 362 22481.88 147.85 41472.87 47556.92 2023-12-28 20:56:56.000 362 22481.85 147.89 41472.90 88888.00 2023-12-28 20:56:57.000 362 22481.85 147.91 41473.02 88888.00 2023-12-28 20:56:58.000 362 22481.89 147.92 41473.10 88888.00 2023-12-28 20:56:59.000 362 22481.92 147.94 41473.09 88888.00 2023-12-28 20:57:00.000 362 22481.93 147.96 41473.02 47556.89 2023-12-28 20:57:01.000 362 22481.93 147.94 41472.93 88888.00 2023-12-28 20:57:02.000 362 22481.92 147.90 41472.89 88888.00 2023-12-28 20:57:03.000 362 22481.93 147.89 41472.94 88888.00 2023-12-28 20:57:04.000 362 22481.95 147.87 41472.97 88888.00 2023-12-28 20:57:05.000 362 22481.95 147.84 41472.93 47556.89 2023-12-28 20:57:06.000 362 22481.92 147.84 41472.88 88888.00 2023-12-28 20:57:07.000 362 22481.89 147.85 41472.83 88888.00 2023-12-28 20:57:08.000 362 22481.90 147.89 41472.83 88888.00 2023-12-28 20:57:09.000 362 22481.97 147.91 41472.91 88888.00 2023-12-28 20:57:10.000 362 22482.01 147.85 41472.99 47556.97 2023-12-28 20:57:11.000 362 22481.98 147.80 41472.96 88888.00 2023-12-28 20:57:12.000 362 22481.96 147.78 41472.85 88888.00 2023-12-28 20:57:13.000 362 22481.99 147.82 41472.80 88888.00 2023-12-28 20:57:14.000 362 22482.08 147.90 41472.85 88888.00 2023-12-28 20:57:15.000 362 22482.15 147.92 41472.93 47556.91 2023-12-28 20:57:16.000 362 22482.16 147.88 41472.97 88888.00 2023-12-28 20:57:17.000 362 22482.14 147.85 41472.96 88888.00 2023-12-28 20:57:18.000 362 22482.11 147.84 41472.90 88888.00 2023-12-28 20:57:19.000 362 22482.08 147.86 41472.88 88888.00 2023-12-28 20:57:20.000 362 22482.06 147.90 41472.95 47556.92 2023-12-28 20:57:21.000 362 22482.06 147.88 41473.01 88888.00 2023-12-28 20:57:22.000 362 22482.06 147.83 41472.98 88888.00 2023-12-28 20:57:23.000 362 22482.08 147.83 41472.97 88888.00 2023-12-28 20:57:24.000 362 22482.08 147.88 41472.99 88888.00 2023-12-28 20:57:25.000 362 22482.08 147.90 41472.96 47556.89 2023-12-28 20:57:26.000 362 22482.05 147.82 41472.90 88888.00 2023-12-28 20:57:27.000 362 22481.98 147.73 41472.90 88888.00 2023-12-28 20:57:28.000 362 22481.98 147.74 41472.95 88888.00 2023-12-28 20:57:29.000 362 22482.03 147.80 41472.96 88888.00 2023-12-28 20:57:30.000 362 22482.03 147.84 41472.94 47556.91 2023-12-28 20:57:31.000 362 22481.99 147.86 41472.95 88888.00 2023-12-28 20:57:32.000 362 22481.98 147.85 41472.98 88888.00 2023-12-28 20:57:33.000 362 22482.01 147.83 41473.00 88888.00 2023-12-28 20:57:34.000 362 22482.04 147.82 41473.01 88888.00 2023-12-28 20:57:35.000 362 22482.05 147.83 41473.02 47556.90 2023-12-28 20:57:36.000 362 22482.04 147.84 41473.04 88888.00 2023-12-28 20:57:37.000 362 22482.00 147.79 41473.02 88888.00 2023-12-28 20:57:38.000 362 22481.93 147.75 41472.98 88888.00 2023-12-28 20:57:39.000 362 22481.94 147.79 41473.02 88888.00 2023-12-28 20:57:40.000 362 22482.00 147.85 41473.02 47556.90 2023-12-28 20:57:41.000 362 22482.06 147.82 41472.96 88888.00 2023-12-28 20:57:42.000 362 22482.06 147.75 41472.89 88888.00 2023-12-28 20:57:43.000 362 22482.00 147.65 41472.85 88888.00 2023-12-28 20:57:44.000 362 22481.91 147.59 41472.82 88888.00 2023-12-28 20:57:45.000 362 22481.88 147.60 41472.79 47556.92 2023-12-28 20:57:46.000 362 22481.90 147.64 41472.79 88888.00 2023-12-28 20:57:47.000 362 22481.94 147.69 41472.87 88888.00 2023-12-28 20:57:48.000 362 22481.98 147.73 41472.96 88888.00 2023-12-28 20:57:49.000 362 22481.97 147.75 41472.97 88888.00 2023-12-28 20:57:50.000 362 22481.96 147.76 41472.96 47556.92 2023-12-28 20:57:51.000 362 22481.98 147.74 41472.94 88888.00 2023-12-28 20:57:52.000 362 22481.98 147.72 41472.88 88888.00 2023-12-28 20:57:53.000 362 22481.95 147.70 41472.86 88888.00 2023-12-28 20:57:54.000 362 22481.94 147.69 41472.88 88888.00 2023-12-28 20:57:55.000 362 22481.95 147.69 41472.93 47556.90 2023-12-28 20:57:56.000 362 22481.96 147.72 41472.98 88888.00 2023-12-28 20:57:57.000 362 22481.97 147.74 41473.00 88888.00 2023-12-28 20:57:58.000 362 22481.98 147.76 41473.03 88888.00 2023-12-28 20:57:59.000 362 22481.99 147.78 41473.06 88888.00 2023-12-28 20:58:00.000 362 22481.97 147.78 41473.06 47556.91 2023-12-28 20:58:01.000 362 22481.97 147.78 41473.06 88888.00 2023-12-28 20:58:02.000 362 22482.00 147.79 41473.05 88888.00 2023-12-28 20:58:03.000 362 22481.98 147.77 41473.06 88888.00 2023-12-28 20:58:04.000 362 22481.91 147.75 41473.11 88888.00 2023-12-28 20:58:05.000 362 22481.84 147.72 41473.07 47556.90 2023-12-28 20:58:06.000 362 22481.82 147.71 41472.95 88888.00 2023-12-28 20:58:07.000 362 22481.85 147.74 41472.91 88888.00 2023-12-28 20:58:08.000 362 22481.85 147.74 41472.91 88888.00 2023-12-28 20:58:09.000 362 22481.81 147.73 41472.91 88888.00 2023-12-28 20:58:10.000 362 22481.80 147.72 41472.94 47556.89 2023-12-28 20:58:11.000 362 22481.84 147.70 41472.93 88888.00 2023-12-28 20:58:12.000 362 22481.89 147.75 41472.93 88888.00 2023-12-28 20:58:13.000 362 22481.89 147.82 41472.98 88888.00 2023-12-28 20:58:14.000 362 22481.91 147.83 41473.09 88888.00 2023-12-28 20:58:15.000 362 22481.95 147.79 41473.21 47556.90 2023-12-28 20:58:16.000 362 22481.96 147.73 41473.23 88888.00 2023-12-28 20:58:17.000 362 22481.96 147.69 41473.13 88888.00 2023-12-28 20:58:18.000 362 22481.97 147.70 41473.01 88888.00 2023-12-28 20:58:19.000 362 22481.98 147.70 41472.94 88888.00 2023-12-28 20:58:20.000 362 22482.00 147.68 41472.89 47556.88 2023-12-28 20:58:21.000 362 22482.02 147.69 41472.89 88888.00 2023-12-28 20:58:22.000 362 22481.99 147.70 41472.96 88888.00 2023-12-28 20:58:23.000 362 22481.95 147.72 41473.05 88888.00 2023-12-28 20:58:24.000 362 22481.93 147.75 41473.05 88888.00 2023-12-28 20:58:25.000 362 22481.92 147.79 41473.02 47556.88 2023-12-28 20:58:26.000 362 22481.90 147.77 41473.04 88888.00 2023-12-28 20:58:27.000 362 22481.89 147.70 41472.98 88888.00 2023-12-28 20:58:28.000 362 22481.88 147.66 41472.89 88888.00 2023-12-28 20:58:29.000 362 22481.87 147.69 41472.93 88888.00 2023-12-28 20:58:30.000 362 22481.85 147.69 41473.01 47556.87 2023-12-28 20:58:31.000 362 22481.84 147.67 41473.04 88888.00 2023-12-28 20:58:32.000 362 22481.89 147.67 41473.03 88888.00 2023-12-28 20:58:33.000 362 22481.92 147.64 41472.98 88888.00 2023-12-28 20:58:34.000 362 22481.88 147.59 41472.88 88888.00 2023-12-28 20:58:35.000 362 22481.85 147.56 41472.81 47556.91 2023-12-28 20:58:36.000 362 22481.88 147.56 41472.89 88888.00 2023-12-28 20:58:37.000 362 22481.94 147.59 41472.97 88888.00 2023-12-28 20:58:38.000 362 22481.96 147.67 41472.95 88888.00 2023-12-28 20:58:39.000 362 22481.97 147.77 41472.95 88888.00 2023-12-28 20:58:40.000 362 22482.00 147.81 41473.00 47556.86 2023-12-28 20:58:41.000 362 22482.02 147.80 41473.05 88888.00 2023-12-28 20:58:42.000 362 22482.02 147.76 41473.05 88888.00 2023-12-28 20:58:43.000 362 22482.02 147.72 41473.04 88888.00 2023-12-28 20:58:44.000 362 22482.03 147.72 41473.09 88888.00 2023-12-28 20:58:45.000 362 22482.05 147.73 41473.14 47556.86 2023-12-28 20:58:46.000 362 22482.03 147.72 41473.11 88888.00 2023-12-28 20:58:47.000 362 22482.02 147.75 41473.10 88888.00 2023-12-28 20:58:48.000 362 22482.03 147.76 41473.14 88888.00 2023-12-28 20:58:49.000 362 22482.01 147.68 41473.11 88888.00 2023-12-28 20:58:50.000 362 22481.97 147.59 41473.06 47556.85 2023-12-28 20:58:51.000 362 22481.98 147.59 41473.04 88888.00 2023-12-28 20:58:52.000 362 22482.01 147.63 41473.04 88888.00 2023-12-28 20:58:53.000 362 22482.02 147.66 41473.04 88888.00 2023-12-28 20:58:54.000 362 22482.02 147.65 41473.05 88888.00 2023-12-28 20:58:55.000 362 22481.98 147.66 41473.03 47556.83 2023-12-28 20:58:56.000 362 22481.93 147.69 41473.01 88888.00 2023-12-28 20:58:57.000 362 22481.86 147.69 41472.97 88888.00 2023-12-28 20:58:58.000 362 22481.80 147.65 41472.89 88888.00 2023-12-28 20:58:59.000 362 22481.76 147.64 41472.85 88888.00 2023-12-28 20:59:00.000 362 22481.75 147.65 41472.86 47556.86 2023-12-28 20:59:01.000 362 22481.75 147.64 41472.86 88888.00 2023-12-28 20:59:02.000 362 22481.77 147.66 41472.84 88888.00 2023-12-28 20:59:03.000 362 22481.80 147.73 41472.86 88888.00 2023-12-28 20:59:04.000 362 22481.82 147.78 41472.88 88888.00 2023-12-28 20:59:05.000 362 22481.80 147.74 41472.90 47556.84 2023-12-28 20:59:06.000 362 22481.77 147.65 41472.92 88888.00 2023-12-28 20:59:07.000 362 22481.79 147.60 41472.94 88888.00 2023-12-28 20:59:08.000 362 22481.85 147.61 41472.98 88888.00 2023-12-28 20:59:09.000 362 22481.87 147.61 41472.95 88888.00 2023-12-28 20:59:10.000 362 22481.86 147.61 41472.86 47556.87 2023-12-28 20:59:11.000 362 22481.86 147.62 41472.82 88888.00 2023-12-28 20:59:12.000 362 22481.86 147.64 41472.87 88888.00 2023-12-28 20:59:13.000 362 22481.86 147.65 41472.95 88888.00 2023-12-28 20:59:14.000 362 22481.85 147.63 41473.00 88888.00 2023-12-28 20:59:15.000 362 22481.83 147.59 41473.01 47556.85 2023-12-28 20:59:16.000 362 22481.81 147.56 41472.98 88888.00 2023-12-28 20:59:17.000 362 22481.82 147.57 41472.94 88888.00 2023-12-28 20:59:18.000 362 22481.87 147.58 41472.94 88888.00 2023-12-28 20:59:19.000 362 22481.89 147.60 41472.99 88888.00 2023-12-28 20:59:20.000 362 22481.87 147.63 41472.97 47556.83 2023-12-28 20:59:21.000 362 22481.84 147.64 41472.87 88888.00 2023-12-28 20:59:22.000 362 22481.83 147.65 41472.83 88888.00 2023-12-28 20:59:23.000 362 22481.85 147.66 41472.90 88888.00 2023-12-28 20:59:24.000 362 22481.88 147.67 41472.94 88888.00 2023-12-28 20:59:25.000 362 22481.88 147.64 41472.94 47556.85 2023-12-28 20:59:26.000 362 22481.89 147.60 41472.94 88888.00 2023-12-28 20:59:27.000 362 22481.91 147.63 41472.98 88888.00 2023-12-28 20:59:28.000 362 22481.88 147.64 41472.98 88888.00 2023-12-28 20:59:29.000 362 22481.80 147.62 41472.94 88888.00 2023-12-28 20:59:30.000 362 22481.78 147.64 41473.00 47556.85 2023-12-28 20:59:31.000 362 22481.82 147.67 41473.12 88888.00 2023-12-28 20:59:32.000 362 22481.84 147.66 41473.18 88888.00 2023-12-28 20:59:33.000 362 22481.84 147.64 41473.18 88888.00 2023-12-28 20:59:34.000 362 22481.88 147.66 41473.18 88888.00 2023-12-28 20:59:35.000 362 22481.93 147.70 41473.19 47556.87 2023-12-28 20:59:36.000 362 22481.96 147.69 41473.18 88888.00 2023-12-28 20:59:37.000 362 22481.96 147.68 41473.15 88888.00 2023-12-28 20:59:38.000 362 22481.92 147.68 41473.17 88888.00 2023-12-28 20:59:39.000 362 22481.85 147.66 41473.14 88888.00 2023-12-28 20:59:40.000 362 22481.78 147.61 41473.02 47556.85 2023-12-28 20:59:41.000 362 22481.78 147.58 41472.94 88888.00 2023-12-28 20:59:42.000 362 22481.79 147.58 41473.00 88888.00 2023-12-28 20:59:43.000 362 22481.80 147.59 41473.06 88888.00 2023-12-28 20:59:44.000 362 22481.78 147.62 41473.00 88888.00 2023-12-28 20:59:45.000 362 22481.81 147.67 41472.94 47556.81 2023-12-28 20:59:46.000 362 22481.88 147.72 41473.04 88888.00 2023-12-28 20:59:47.000 362 22481.94 147.72 41473.14 88888.00 2023-12-28 20:59:48.000 362 22481.93 147.70 41473.06 88888.00 2023-12-28 20:59:49.000 362 22481.88 147.68 41472.93 88888.00 2023-12-28 20:59:50.000 362 22481.86 147.67 41472.95 47556.83 2023-12-28 20:59:51.000 362 22481.87 147.66 41473.06 88888.00 2023-12-28 20:59:52.000 362 22481.89 147.66 41473.12 88888.00 2023-12-28 20:59:53.000 362 22481.90 147.66 41473.07 88888.00 2023-12-28 20:59:54.000 362 22481.90 147.67 41473.03 88888.00 2023-12-28 20:59:55.000 362 22481.88 147.67 41473.02 47556.81 2023-12-28 20:59:56.000 362 22481.80 147.62 41472.99 88888.00 2023-12-28 20:59:57.000 362 22481.72 147.56 41473.01 88888.00 2023-12-28 20:59:58.000 362 22481.72 147.57 41473.09 88888.00 2023-12-28 20:59:59.000 362 22481.75 147.65 41473.11 88888.00 2023-12-28 21:00:00.000 362 22481.74 147.68 41473.07 47556.82 2023-12-28 21:00:01.000 362 22481.74 147.64 41473.05 88888.00 2023-12-28 21:00:02.000 362 22481.76 147.59 41473.02 88888.00 2023-12-28 21:00:03.000 362 22481.80 147.60 41473.02 88888.00 2023-12-28 21:00:04.000 362 22481.82 147.62 41473.01 88888.00 2023-12-28 21:00:05.000 362 22481.84 147.64 41472.95 47556.81 2023-12-28 21:00:06.000 362 22481.84 147.67 41472.94 88888.00 2023-12-28 21:00:07.000 362 22481.82 147.68 41472.98 88888.00 2023-12-28 21:00:08.000 362 22481.80 147.68 41473.04 88888.00 2023-12-28 21:00:09.000 362 22481.83 147.65 41473.08 88888.00 2023-12-28 21:00:10.000 362 22481.85 147.62 41473.09 47556.79 2023-12-28 21:00:11.000 362 22481.85 147.62 41473.11 88888.00 2023-12-28 21:00:12.000 362 22481.85 147.63 41473.12 88888.00 2023-12-28 21:00:13.000 362 22481.82 147.59 41473.04 88888.00 2023-12-28 21:00:14.000 362 22481.81 147.55 41472.96 88888.00 2023-12-28 21:00:15.000 362 22481.83 147.52 41472.93 47556.78 2023-12-28 21:00:16.000 362 22481.85 147.50 41472.89 88888.00 2023-12-28 21:00:17.000 362 22481.85 147.53 41472.90 88888.00 2023-12-28 21:00:18.000 362 22481.85 147.59 41472.98 88888.00 2023-12-28 21:00:19.000 362 22481.83 147.65 41473.00 88888.00 2023-12-28 21:00:20.000 362 22481.80 147.69 41472.97 47556.77 2023-12-28 21:00:21.000 362 22481.78 147.67 41472.97 88888.00 2023-12-28 21:00:22.000 362 22481.78 147.64 41472.99 88888.00 2023-12-28 21:00:23.000 362 22481.77 147.62 41473.01 88888.00 2023-12-28 21:00:24.000 362 22481.78 147.62 41472.99 88888.00 2023-12-28 21:00:25.000 362 22481.84 147.65 41472.94 47556.80 2023-12-28 21:00:26.000 362 22481.86 147.63 41472.90 88888.00 2023-12-28 21:00:27.000 362 22481.83 147.56 41472.87 88888.00 2023-12-28 21:00:28.000 362 22481.81 147.55 41472.86 88888.00 2023-12-28 21:00:29.000 362 22481.83 147.59 41472.87 88888.00 2023-12-28 21:00:30.000 362 22481.85 147.63 41472.89 47556.82 2023-12-28 21:00:31.000 362 22481.84 147.62 41472.89 88888.00 2023-12-28 21:00:32.000 362 22481.82 147.56 41472.87 88888.00 2023-12-28 21:00:33.000 362 22481.78 147.55 41472.87 88888.00 2023-12-28 21:00:34.000 362 22481.75 147.58 41472.92 88888.00 2023-12-28 21:00:35.000 362 22481.72 147.61 41473.01 47556.78 2023-12-28 21:00:36.000 362 22481.74 147.63 41473.11 88888.00 2023-12-28 21:00:37.000 362 22481.78 147.61 41473.14 88888.00 2023-12-28 21:00:38.000 362 22481.78 147.57 41473.10 88888.00 2023-12-28 21:00:39.000 362 22481.75 147.56 41473.06 88888.00 2023-12-28 21:00:40.000 362 22481.72 147.57 41472.98 47556.78 2023-12-28 21:00:41.000 362 22481.69 147.60 41472.89 88888.00 2023-12-28 21:00:42.000 362 22481.69 147.66 41472.86 88888.00 2023-12-28 21:00:43.000 362 22481.68 147.67 41472.87 88888.00 2023-12-28 21:00:44.000 362 22481.65 147.61 41472.86 88888.00 2023-12-28 21:00:45.000 362 22481.63 147.57 41472.87 47556.78 2023-12-28 21:00:46.000 362 22481.64 147.61 41472.94 88888.00 2023-12-28 21:00:47.000 362 22481.67 147.65 41472.99 88888.00 2023-12-28 21:00:48.000 362 22481.69 147.61 41472.94 88888.00 2023-12-28 21:00:49.000 362 22481.72 147.59 41472.87 88888.00 2023-12-28 21:00:50.000 362 22481.75 147.63 41472.85 47556.78 2023-12-28 21:00:51.000 362 22481.75 147.63 41472.82 88888.00 2023-12-28 21:00:52.000 362 22481.74 147.60 41472.77 88888.00 2023-12-28 21:00:53.000 362 22481.76 147.63 41472.76 88888.00 2023-12-28 21:00:54.000 362 22481.73 147.69 41472.83 88888.00 2023-12-28 21:00:55.000 362 22481.70 147.71 41472.93 47556.78 2023-12-28 21:00:56.000 362 22481.71 147.65 41472.93 88888.00 2023-12-28 21:00:57.000 362 22481.71 147.61 41472.82 88888.00 2023-12-28 21:00:58.000 362 22481.70 147.64 41472.76 88888.00 2023-12-28 21:00:59.000 362 22481.72 147.67 41472.79 88888.00 2023-12-28 21:01:00.000 362 22481.77 147.66 41472.90 47556.76 2023-12-28 21:01:01.000 362 22481.82 147.65 41473.06 88888.00 2023-12-28 21:01:02.000 362 22481.81 147.66 41473.18 88888.00 2023-12-28 21:01:03.000 362 22481.75 147.67 41473.16 88888.00 2023-12-28 21:01:04.000 362 22481.72 147.65 41473.05 88888.00 2023-12-28 21:01:05.000 362 22481.75 147.61 41472.98 47556.79 2023-12-28 21:01:06.000 362 22481.78 147.59 41473.01 88888.00 2023-12-28 21:01:07.000 362 22481.76 147.62 41473.05 88888.00 2023-12-28 21:01:08.000 362 22481.70 147.61 41473.01 88888.00 2023-12-28 21:01:09.000 362 22481.67 147.62 41472.95 88888.00 2023-12-28 21:01:10.000 362 22481.69 147.66 41472.98 47556.78 2023-12-28 21:01:11.000 362 22481.73 147.64 41473.00 88888.00 2023-12-28 21:01:12.000 362 22481.74 147.58 41472.98 88888.00 2023-12-28 21:01:13.000 362 22481.75 147.58 41472.99 88888.00 2023-12-28 21:01:14.000 362 22481.76 147.64 41473.03 88888.00 2023-12-28 21:01:15.000 362 22481.75 147.68 41473.05 47556.77 2023-12-28 21:01:16.000 362 22481.71 147.66 41473.03 88888.00 2023-12-28 21:01:17.000 362 22481.67 147.63 41472.99 88888.00 2023-12-28 21:01:18.000 362 22481.70 147.64 41473.00 88888.00 2023-12-28 21:01:19.000 362 22481.77 147.63 41473.01 88888.00 2023-12-28 21:01:20.000 362 22481.80 147.59 41473.01 47556.79 2023-12-28 21:01:21.000 362 22481.79 147.52 41473.02 88888.00 2023-12-28 21:01:22.000 362 22481.78 147.50 41473.04 88888.00 2023-12-28 21:01:23.000 362 22481.77 147.53 41473.01 88888.00 2023-12-28 21:01:24.000 362 22481.77 147.58 41472.98 88888.00 2023-12-28 21:01:25.000 362 22481.76 147.59 41472.98 47556.77 2023-12-28 21:01:26.000 362 22481.77 147.57 41472.99 88888.00 2023-12-28 21:01:27.000 362 22481.78 147.56 41472.94 88888.00 2023-12-28 21:01:28.000 362 22481.71 147.57 41472.87 88888.00 2023-12-28 21:01:29.000 362 22481.63 147.59 41472.84 88888.00 2023-12-28 21:01:30.000 362 22481.64 147.59 41472.88 47556.78 2023-12-28 21:01:31.000 362 22481.72 147.58 41472.93 88888.00 2023-12-28 21:01:32.000 362 22481.75 147.58 41472.88 88888.00 2023-12-28 21:01:33.000 362 22481.75 147.62 41472.83 88888.00 2023-12-28 21:01:34.000 362 22481.80 147.68 41472.88 88888.00 2023-12-28 21:01:35.000 362 22481.83 147.66 41472.95 47556.79 2023-12-28 21:01:36.000 362 22481.81 147.60 41472.97 88888.00 2023-12-28 21:01:37.000 362 22481.82 147.58 41472.95 88888.00 2023-12-28 21:01:38.000 362 22481.84 147.59 41472.90 88888.00 2023-12-28 21:01:39.000 362 22481.81 147.59 41472.86 88888.00 2023-12-28 21:01:40.000 362 22481.75 147.61 41472.82 47556.80 2023-12-28 21:01:41.000 362 22481.71 147.63 41472.77 88888.00 2023-12-28 21:01:42.000 362 22481.66 147.60 41472.75 88888.00 2023-12-28 21:01:43.000 362 22481.62 147.59 41472.79 88888.00 2023-12-28 21:01:44.000 362 22481.64 147.62 41472.88 88888.00 2023-12-28 21:01:45.000 362 22481.66 147.65 41472.91 47556.80 2023-12-28 21:01:46.000 362 22481.67 147.64 41472.90 88888.00 2023-12-28 21:01:47.000 362 22481.70 147.58 41472.91 88888.00 2023-12-28 21:01:48.000 362 22481.78 147.57 41472.97 88888.00 2023-12-28 21:01:49.000 362 22481.84 147.60 41473.00 88888.00 2023-12-28 21:01:50.000 362 22481.82 147.59 41472.99 47556.84 2023-12-28 21:01:51.000 362 22481.78 147.56 41472.99 88888.00 2023-12-28 21:01:52.000 362 22481.80 147.55 41473.04 88888.00 2023-12-28 21:01:53.000 362 22481.83 147.55 41473.07 88888.00 2023-12-28 21:01:54.000 362 22481.80 147.56 41473.08 88888.00 2023-12-28 21:01:55.000 362 22481.76 147.56 41473.05 47556.85 2023-12-28 21:01:56.000 362 22481.78 147.56 41473.00 88888.00 2023-12-28 21:01:57.000 362 22481.84 147.61 41472.94 88888.00 2023-12-28 21:01:58.000 362 22481.88 147.69 41472.89 88888.00 2023-12-28 21:01:59.000 362 22481.88 147.72 41472.89 88888.00 2023-12-28 21:02:00.000 362 22481.84 147.66 41472.93 47556.80 2023-12-28 21:02:01.000 362 22481.78 147.56 41472.92 88888.00 2023-12-28 21:02:02.000 362 22481.78 147.52 41472.89 88888.00 2023-12-28 21:02:03.000 362 22481.82 147.49 41472.89 88888.00 2023-12-28 21:02:04.000 362 22481.86 147.48 41472.97 88888.00 2023-12-28 21:02:05.000 362 22481.91 147.52 41473.03 47556.82 2023-12-28 21:02:06.000 362 22481.91 147.59 41473.01 88888.00 2023-12-28 21:02:07.000 362 22481.84 147.60 41472.97 88888.00 2023-12-28 21:02:08.000 362 22481.78 147.56 41472.99 88888.00 2023-12-28 21:02:09.000 362 22481.77 147.53 41473.04 88888.00 2023-12-28 21:02:10.000 362 22481.77 147.53 41473.04 47556.81 2023-12-28 21:02:11.000 362 22481.73 147.53 41472.95 88888.00 2023-12-28 21:02:12.000 362 22481.70 147.53 41472.84 88888.00 2023-12-28 21:02:13.000 362 22481.74 147.56 41472.81 88888.00 2023-12-28 21:02:14.000 362 22481.75 147.57 41472.79 88888.00 2023-12-28 21:02:15.000 362 22481.73 147.55 41472.77 47556.80 2023-12-28 21:02:16.000 362 22481.73 147.53 41472.82 88888.00 2023-12-28 21:02:17.000 362 22481.73 147.53 41472.88 88888.00 2023-12-28 21:02:18.000 362 22481.72 147.56 41472.84 88888.00 2023-12-28 21:02:19.000 362 22481.73 147.59 41472.79 88888.00 2023-12-28 21:02:20.000 362 22481.75 147.58 41472.79 47556.81 2023-12-28 21:02:21.000 362 22481.79 147.60 41472.82 88888.00 2023-12-28 21:02:22.000 362 22481.78 147.60 41472.84 88888.00 2023-12-28 21:02:23.000 362 22481.71 147.58 41472.79 88888.00 2023-12-28 21:02:24.000 362 22481.66 147.60 41472.78 88888.00 2023-12-28 21:02:25.000 362 22481.70 147.64 41472.84 47556.76 2023-12-28 21:02:26.000 362 22481.78 147.62 41472.85 88888.00 2023-12-28 21:02:27.000 362 22481.80 147.61 41472.79 88888.00 2023-12-28 21:02:28.000 362 22481.76 147.64 41472.77 88888.00 2023-12-28 21:02:29.000 362 22481.75 147.65 41472.79 88888.00 2023-12-28 21:02:30.000 362 22481.76 147.60 41472.79 47556.77 2023-12-28 21:02:31.000 362 22481.76 147.53 41472.78 88888.00 2023-12-28 21:02:32.000 362 22481.76 147.54 41472.76 88888.00 2023-12-28 21:02:33.000 362 22481.77 147.60 41472.72 88888.00 2023-12-28 21:02:34.000 362 22481.80 147.63 41472.73 88888.00 2023-12-28 21:02:35.000 362 22481.81 147.66 41472.78 47556.80 2023-12-28 21:02:36.000 362 22481.79 147.67 41472.81 88888.00 2023-12-28 21:02:37.000 362 22481.77 147.69 41472.79 88888.00 2023-12-28 21:02:38.000 362 22481.74 147.72 41472.79 88888.00 2023-12-28 21:02:39.000 362 22481.68 147.73 41472.80 88888.00 2023-12-28 21:02:40.000 362 22481.65 147.72 41472.77 47556.76 2023-12-28 21:02:41.000 362 22481.68 147.71 41472.73 88888.00 2023-12-28 21:02:42.000 362 22481.72 147.68 41472.78 88888.00 2023-12-28 21:02:43.000 362 22481.72 147.66 41472.87 88888.00 2023-12-28 21:02:44.000 362 22481.67 147.66 41472.91 88888.00 2023-12-28 21:02:45.000 362 22481.64 147.65 41472.84 47556.80 2023-12-28 21:02:46.000 362 22481.64 147.65 41472.75 88888.00 2023-12-28 21:02:47.000 362 22481.67 147.68 41472.72 88888.00 2023-12-28 21:02:48.000 362 22481.72 147.67 41472.73 88888.00 2023-12-28 21:02:49.000 362 22481.79 147.65 41472.77 88888.00 2023-12-28 21:02:50.000 362 22481.81 147.65 41472.76 47556.78 2023-12-28 21:02:51.000 362 22481.78 147.63 41472.70 88888.00 2023-12-28 21:02:52.000 362 22481.76 147.59 41472.68 88888.00 2023-12-28 21:02:53.000 362 22481.74 147.60 41472.68 88888.00 2023-12-28 21:02:54.000 362 22481.74 147.69 41472.71 88888.00 2023-12-28 21:02:55.000 362 22481.74 147.76 41472.78 47556.78 2023-12-28 21:02:56.000 362 22481.74 147.73 41472.79 88888.00 2023-12-28 21:02:57.000 362 22481.74 147.67 41472.75 88888.00 2023-12-28 21:02:58.000 362 22481.75 147.68 41472.75 88888.00 2023-12-28 21:02:59.000 362 22481.75 147.72 41472.81 88888.00 2023-12-28 21:03:00.000 362 22481.76 147.75 41472.88 47556.78 2023-12-28 21:03:01.000 362 22481.77 147.75 41472.93 88888.00 2023-12-28 21:03:02.000 362 22481.73 147.73 41472.94 88888.00 2023-12-28 21:03:03.000 362 22481.69 147.71 41472.92 88888.00 2023-12-28 21:03:04.000 362 22481.69 147.73 41472.90 88888.00 2023-12-28 21:03:05.000 362 22481.69 147.76 41472.88 47556.76 2023-12-28 21:03:06.000 362 22481.66 147.77 41472.83 88888.00 2023-12-28 21:03:07.000 362 22481.63 147.74 41472.79 88888.00 2023-12-28 21:03:08.000 362 22481.63 147.75 41472.79 88888.00 2023-12-28 21:03:09.000 362 22481.66 147.79 41472.80 88888.00 2023-12-28 21:03:10.000 362 22481.70 147.78 41472.79 47556.85 2023-12-28 21:03:11.000 362 22481.71 147.79 41472.80 88888.00 2023-12-28 21:03:12.000 362 22481.70 147.80 41472.87 88888.00 2023-12-28 21:03:13.000 362 22481.72 147.75 41472.94 88888.00 2023-12-28 21:03:14.000 362 22481.72 147.71 41472.91 88888.00 2023-12-28 21:03:15.000 362 22481.68 147.69 41472.80 47556.77 2023-12-28 21:03:16.000 362 22481.63 147.67 41472.73 88888.00 2023-12-28 21:03:17.000 362 22481.60 147.66 41472.79 88888.00 2023-12-28 21:03:18.000 362 22481.61 147.63 41472.82 88888.00 2023-12-28 21:03:19.000 362 22481.65 147.62 41472.83 88888.00 2023-12-28 21:03:20.000 362 22481.67 147.61 41472.85 47556.82 2023-12-28 21:03:21.000 362 22481.65 147.57 41472.83 88888.00 2023-12-28 21:03:22.000 362 22481.65 147.56 41472.80 88888.00 2023-12-28 21:03:23.000 362 22481.69 147.63 41472.83 88888.00 2023-12-28 21:03:24.000 362 22481.68 147.71 41472.91 88888.00 2023-12-28 21:03:25.000 362 22481.63 147.70 41472.90 47556.80 2023-12-28 21:03:26.000 362 22481.62 147.66 41472.82 88888.00 2023-12-28 21:03:27.000 362 22481.69 147.68 41472.86 88888.00 2023-12-28 21:03:28.000 362 22481.76 147.75 41472.97 88888.00 2023-12-28 21:03:29.000 362 22481.77 147.78 41472.95 88888.00 2023-12-28 21:03:30.000 362 22481.75 147.76 41472.88 47556.80 2023-12-28 21:03:31.000 362 22481.75 147.71 41472.89 88888.00 2023-12-28 21:03:32.000 362 22481.74 147.67 41472.88 88888.00 2023-12-28 21:03:33.000 362 22481.74 147.69 41472.83 88888.00 2023-12-28 21:03:34.000 362 22481.76 147.74 41472.79 88888.00 2023-12-28 21:03:35.000 362 22481.78 147.73 41472.79 47556.79 2023-12-28 21:03:36.000 362 22481.76 147.69 41472.82 88888.00 2023-12-28 21:03:37.000 362 22481.77 147.66 41472.84 88888.00 2023-12-28 21:03:38.000 362 22481.81 147.66 41472.82 88888.00 2023-12-28 21:03:39.000 362 22481.84 147.68 41472.79 88888.00 2023-12-28 21:03:40.000 362 22481.85 147.63 41472.77 47556.77 2023-12-28 21:03:41.000 362 22481.81 147.60 41472.79 88888.00 2023-12-28 21:03:42.000 362 22481.74 147.60 41472.84 88888.00 2023-12-28 21:03:43.000 362 22481.70 147.60 41472.86 88888.00 2023-12-28 21:03:44.000 362 22481.73 147.60 41472.86 88888.00 2023-12-28 21:03:45.000 362 22481.76 147.63 41472.88 47556.78 2023-12-28 21:03:46.000 362 22481.76 147.66 41472.95 88888.00 2023-12-28 21:03:47.000 362 22481.75 147.68 41472.97 88888.00 2023-12-28 21:03:48.000 362 22481.71 147.66 41472.91 88888.00 2023-12-28 21:03:49.000 362 22481.65 147.62 41472.86 88888.00 2023-12-28 21:03:50.000 362 22481.60 147.56 41472.86 47556.72 2023-12-28 21:03:51.000 362 22481.57 147.52 41472.82 88888.00 2023-12-28 21:03:52.000 362 22481.56 147.52 41472.71 88888.00 2023-12-28 21:03:53.000 362 22481.57 147.54 41472.61 88888.00 2023-12-28 21:03:54.000 362 22481.57 147.57 41472.57 88888.00 2023-12-28 21:03:55.000 362 22481.57 147.60 41472.59 47556.76 2023-12-28 21:03:56.000 362 22481.58 147.62 41472.59 88888.00 2023-12-28 21:03:57.000 362 22481.61 147.62 41472.56 88888.00 2023-12-28 21:03:58.000 362 22481.66 147.64 41472.60 88888.00 2023-12-28 21:03:59.000 362 22481.68 147.63 41472.67 88888.00 2023-12-28 21:04:00.000 362 22481.64 147.59 41472.69 47556.77 2023-12-28 21:04:01.000 362 22481.60 147.56 41472.70 88888.00 2023-12-28 21:04:02.000 362 22481.61 147.58 41472.68 88888.00 2023-12-28 21:04:03.000 362 22481.62 147.63 41472.65 88888.00 2023-12-28 21:04:04.000 362 22481.62 147.67 41472.66 88888.00 2023-12-28 21:04:05.000 362 22481.64 147.69 41472.67 47556.78 2023-12-28 21:04:06.000 362 22481.66 147.66 41472.66 88888.00 2023-12-28 21:04:07.000 362 22481.67 147.58 41472.62 88888.00 2023-12-28 21:04:08.000 362 22481.66 147.54 41472.64 88888.00 2023-12-28 21:04:09.000 362 22481.63 147.59 41472.74 88888.00 2023-12-28 21:04:10.000 362 22481.62 147.65 41472.79 47556.81 2023-12-28 21:04:11.000 362 22481.63 147.63 41472.72 88888.00 2023-12-28 21:04:12.000 362 22481.70 147.58 41472.72 88888.00 2023-12-28 21:04:13.000 362 22481.76 147.57 41472.81 88888.00 2023-12-28 21:04:14.000 362 22481.74 147.58 41472.80 88888.00 2023-12-28 21:04:15.000 362 22481.69 147.56 41472.71 47556.76 2023-12-28 21:04:16.000 362 22481.66 147.56 41472.66 88888.00 2023-12-28 21:04:17.000 362 22481.66 147.62 41472.68 88888.00 2023-12-28 21:04:18.000 362 22481.69 147.72 41472.74 88888.00 2023-12-28 21:04:19.000 362 22481.72 147.75 41472.77 88888.00 2023-12-28 21:04:20.000 362 22481.70 147.69 41472.73 47556.80 2023-12-28 21:04:21.000 362 22481.67 147.58 41472.66 88888.00 2023-12-28 21:04:22.000 362 22481.66 147.53 41472.64 88888.00 2023-12-28 21:04:23.000 362 22481.68 147.59 41472.69 88888.00 2023-12-28 21:04:24.000 362 22481.69 147.71 41472.73 88888.00 2023-12-28 21:04:25.000 362 22481.69 147.73 41472.73 47556.77 2023-12-28 21:04:26.000 362 22481.68 147.64 41472.69 88888.00 2023-12-28 21:04:27.000 362 22481.65 147.62 41472.64 88888.00 2023-12-28 21:04:28.000 362 22481.63 147.70 41472.62 88888.00 2023-12-28 21:04:29.000 362 22481.61 147.73 41472.59 88888.00 2023-12-28 21:04:30.000 362 22481.55 147.64 41472.54 47556.78 2023-12-28 21:04:31.000 362 22481.52 147.56 41472.57 88888.00 2023-12-28 21:04:32.000 362 22481.54 147.57 41472.67 88888.00 2023-12-28 21:04:33.000 362 22481.58 147.62 41472.76 88888.00 2023-12-28 21:04:34.000 362 22481.64 147.69 41472.83 88888.00 2023-12-28 21:04:35.000 362 22481.68 147.77 41472.85 47556.79 2023-12-28 21:04:36.000 362 22481.69 147.78 41472.81 88888.00 2023-12-28 21:04:37.000 362 22481.69 147.76 41472.81 88888.00 2023-12-28 21:04:38.000 362 22481.71 147.76 41472.82 88888.00 2023-12-28 21:04:39.000 362 22481.70 147.75 41472.81 88888.00 2023-12-28 21:04:40.000 362 22481.69 147.72 41472.76 47556.80 2023-12-28 21:04:41.000 362 22481.68 147.66 41472.74 88888.00 2023-12-28 21:04:42.000 362 22481.65 147.62 41472.75 88888.00 2023-12-28 21:04:43.000 362 22481.63 147.63 41472.73 88888.00 2023-12-28 21:04:44.000 362 22481.66 147.69 41472.73 88888.00 2023-12-28 21:04:45.000 362 22481.70 147.73 41472.79 47556.80 2023-12-28 21:04:46.000 362 22481.72 147.74 41472.81 88888.00 2023-12-28 21:04:47.000 362 22481.72 147.74 41472.82 88888.00 2023-12-28 21:04:48.000 362 22481.69 147.75 41472.83 88888.00 2023-12-28 21:04:49.000 362 22481.67 147.75 41472.79 88888.00 2023-12-28 21:04:50.000 362 22481.67 147.72 41472.72 47556.77 2023-12-28 21:04:51.000 362 22481.68 147.71 41472.69 88888.00 2023-12-28 21:04:52.000 362 22481.69 147.72 41472.69 88888.00 2023-12-28 21:04:53.000 362 22481.70 147.75 41472.70 88888.00 2023-12-28 21:04:54.000 362 22481.69 147.78 41472.70 88888.00 2023-12-28 21:04:55.000 362 22481.66 147.77 41472.68 47556.81 2023-12-28 21:04:56.000 362 22481.63 147.69 41472.66 88888.00 2023-12-28 21:04:57.000 362 22481.61 147.66 41472.68 88888.00 2023-12-28 21:04:58.000 362 22481.65 147.72 41472.70 88888.00 2023-12-28 21:04:59.000 362 22481.73 147.79 41472.72 88888.00 2023-12-28 21:05:00.000 362 22481.81 147.80 41472.75 47556.78 2023-12-28 21:05:01.000 362 22481.81 147.75 41472.79 88888.00 2023-12-28 21:05:02.000 362 22481.80 147.76 41472.84 88888.00 2023-12-28 21:05:03.000 362 22481.79 147.81 41472.90 88888.00 2023-12-28 21:05:04.000 362 22481.78 147.77 41472.89 88888.00 2023-12-28 21:05:05.000 362 22481.76 147.67 41472.81 47556.77 2023-12-28 21:05:06.000 362 22481.77 147.65 41472.75 88888.00 2023-12-28 21:05:07.000 362 22481.82 147.69 41472.77 88888.00 2023-12-28 21:05:08.000 362 22481.88 147.75 41472.81 88888.00 2023-12-28 21:05:09.000 362 22481.90 147.81 41472.85 88888.00 2023-12-28 21:05:10.000 362 22481.90 147.82 41472.87 47556.78 2023-12-28 21:05:11.000 362 22481.87 147.77 41472.82 88888.00 2023-12-28 21:05:12.000 362 22481.82 147.70 41472.73 88888.00 2023-12-28 21:05:13.000 362 22481.78 147.69 41472.69 88888.00 2023-12-28 21:05:14.000 362 22481.81 147.72 41472.73 88888.00 2023-12-28 21:05:15.000 362 22481.90 147.76 41472.79 47556.79 2023-12-28 21:05:16.000 362 22481.93 147.77 41472.80 88888.00 2023-12-28 21:05:17.000 362 22481.84 147.77 41472.74 88888.00 2023-12-28 21:05:18.000 362 22481.75 147.78 41472.71 88888.00 2023-12-28 21:05:19.000 362 22481.74 147.78 41472.71 88888.00 2023-12-28 21:05:20.000 362 22481.76 147.73 41472.72 47556.76 2023-12-28 21:05:21.000 362 22481.73 147.68 41472.70 88888.00 2023-12-28 21:05:22.000 362 22481.70 147.70 41472.63 88888.00 2023-12-28 21:05:23.000 362 22481.72 147.74 41472.57 88888.00 2023-12-28 21:05:24.000 362 22481.76 147.74 41472.57 88888.00 2023-12-28 21:05:25.000 362 22481.80 147.73 41472.59 47556.75 2023-12-28 21:05:26.000 362 22481.81 147.70 41472.60 88888.00 2023-12-28 21:05:27.000 362 22481.79 147.64 41472.60 88888.00 2023-12-28 21:05:28.000 362 22481.76 147.64 41472.56 88888.00 2023-12-28 21:05:29.000 362 22481.69 147.68 41472.50 88888.00 2023-12-28 21:05:30.000 362 22481.62 147.69 41472.48 47556.77 2023-12-28 21:05:31.000 362 22481.60 147.67 41472.52 88888.00 2023-12-28 21:05:32.000 362 22481.64 147.69 41472.59 88888.00 2023-12-28 21:05:33.000 362 22481.70 147.76 41472.66 88888.00 2023-12-28 21:05:34.000 362 22481.74 147.82 41472.68 88888.00 2023-12-28 21:05:35.000 362 22481.75 147.83 41472.70 47556.74 2023-12-28 21:05:36.000 362 22481.76 147.78 41472.72 88888.00 2023-12-28 21:05:37.000 362 22481.77 147.73 41472.67 88888.00 2023-12-28 21:05:38.000 362 22481.74 147.72 41472.57 88888.00 2023-12-28 21:05:39.000 362 22481.72 147.73 41472.53 88888.00 2023-12-28 21:05:40.000 362 22481.73 147.72 41472.59 47556.75 2023-12-28 21:05:41.000 362 22481.73 147.68 41472.68 88888.00 2023-12-28 21:05:42.000 362 22481.75 147.66 41472.81 88888.00 2023-12-28 21:05:43.000 362 22481.81 147.68 41472.91 88888.00 2023-12-28 21:05:44.000 362 22481.83 147.70 41472.94 88888.00 2023-12-28 21:05:45.000 362 22481.81 147.69 41472.87 47556.75 2023-12-28 21:05:46.000 362 22481.78 147.69 41472.75 88888.00 2023-12-28 21:05:47.000 362 22481.75 147.69 41472.68 88888.00 2023-12-28 21:05:48.000 362 22481.72 147.68 41472.67 88888.00 2023-12-28 21:05:49.000 362 22481.73 147.69 41472.68 88888.00 2023-12-28 21:05:50.000 362 22481.79 147.70 41472.73 47556.79 2023-12-28 21:05:51.000 362 22481.84 147.72 41472.79 88888.00 2023-12-28 21:05:52.000 362 22481.85 147.74 41472.78 88888.00 2023-12-28 21:05:53.000 362 22481.82 147.75 41472.67 88888.00 2023-12-28 21:05:54.000 362 22481.77 147.70 41472.59 88888.00 2023-12-28 21:05:55.000 362 22481.74 147.64 41472.57 47556.80 2023-12-28 21:05:56.000 362 22481.74 147.60 41472.59 88888.00 2023-12-28 21:05:57.000 362 22481.76 147.59 41472.62 88888.00 2023-12-28 21:05:58.000 362 22481.79 147.60 41472.66 88888.00 2023-12-28 21:05:59.000 362 22481.82 147.60 41472.69 88888.00 2023-12-28 21:06:00.000 362 22481.84 147.59 41472.70 47556.75 2023-12-28 21:06:01.000 362 22481.84 147.61 41472.66 88888.00 2023-12-28 21:06:02.000 362 22481.79 147.63 41472.54 88888.00 2023-12-28 21:06:03.000 362 22481.77 147.60 41472.46 88888.00 2023-12-28 21:06:04.000 362 22481.78 147.60 41472.50 88888.00 2023-12-28 21:06:05.000 362 22481.82 147.66 41472.62 47556.76 2023-12-28 21:06:06.000 362 22481.84 147.70 41472.69 88888.00 2023-12-28 21:06:07.000 362 22481.83 147.69 41472.66 88888.00 2023-12-28 21:06:08.000 362 22481.79 147.67 41472.57 88888.00 2023-12-28 21:06:09.000 362 22481.74 147.63 41472.51 88888.00 2023-12-28 21:06:10.000 362 22481.73 147.59 41472.50 47556.79 2023-12-28 21:06:11.000 362 22481.78 147.60 41472.57 88888.00 2023-12-28 21:06:12.000 362 22481.84 147.66 41472.66 88888.00 2023-12-28 21:06:13.000 362 22481.84 147.71 41472.68 88888.00 2023-12-28 21:06:14.000 362 22481.80 147.74 41472.71 88888.00 2023-12-28 21:06:15.000 362 22481.78 147.76 41472.74 47556.74 2023-12-28 21:06:16.000 362 22481.81 147.77 41472.77 88888.00 2023-12-28 21:06:17.000 362 22481.84 147.78 41472.80 88888.00 2023-12-28 21:06:18.000 362 22481.85 147.78 41472.84 88888.00 2023-12-28 21:06:19.000 362 22481.85 147.79 41472.85 88888.00 2023-12-28 21:06:20.000 362 22481.86 147.82 41472.84 47556.79 2023-12-28 21:06:21.000 362 22481.88 147.83 41472.84 88888.00 2023-12-28 21:06:22.000 362 22481.87 147.80 41472.84 88888.00 2023-12-28 21:06:23.000 362 22481.84 147.78 41472.86 88888.00 2023-12-28 21:06:24.000 362 22481.82 147.76 41472.90 88888.00 2023-12-28 21:06:25.000 362 22481.80 147.73 41472.86 47556.77 2023-12-28 21:06:26.000 362 22481.81 147.68 41472.76 88888.00 2023-12-28 21:06:27.000 362 22481.80 147.66 41472.71 88888.00 2023-12-28 21:06:28.000 362 22481.76 147.69 41472.70 88888.00 2023-12-28 21:06:29.000 362 22481.75 147.73 41472.73 88888.00 2023-12-28 21:06:30.000 362 22481.78 147.76 41472.79 47556.77 2023-12-28 21:06:31.000 362 22481.82 147.77 41472.82 88888.00 2023-12-28 21:06:32.000 362 22481.82 147.77 41472.84 88888.00 2023-12-28 21:06:33.000 362 22481.79 147.78 41472.77 88888.00 2023-12-28 21:06:34.000 362 22481.75 147.80 41472.57 88888.00 2023-12-28 21:06:35.000 362 22481.73 147.77 41472.41 47556.72 2023-12-28 21:06:36.000 362 22481.78 147.72 41472.44 88888.00 2023-12-28 21:06:37.000 362 22481.87 147.72 41472.60 88888.00 2023-12-28 21:06:38.000 362 22481.93 147.76 41472.72 88888.00 2023-12-28 21:06:39.000 362 22481.90 147.76 41472.73 88888.00 2023-12-28 21:06:40.000 362 22481.86 147.75 41472.72 47556.75 2023-12-28 21:06:41.000 362 22481.89 147.78 41472.77 88888.00 2023-12-28 21:06:42.000 362 22481.93 147.81 41472.82 88888.00 2023-12-28 21:06:43.000 362 22481.94 147.80 41472.81 88888.00 2023-12-28 21:06:44.000 362 22481.95 147.79 41472.81 88888.00 2023-12-28 21:06:45.000 362 22481.97 147.81 41472.87 47556.77 2023-12-28 21:06:46.000 362 22481.97 147.84 41472.99 88888.00 2023-12-28 21:06:47.000 362 22481.94 147.83 41472.99 88888.00 2023-12-28 21:06:48.000 362 22481.93 147.79 41472.84 88888.00 2023-12-28 21:06:49.000 362 22481.94 147.77 41472.73 88888.00 2023-12-28 21:06:50.000 362 22481.95 147.77 41472.73 47556.74 2023-12-28 21:06:51.000 362 22481.94 147.79 41472.78 88888.00 2023-12-28 21:06:52.000 362 22481.92 147.81 41472.80 88888.00 2023-12-28 21:06:53.000 362 22481.88 147.80 41472.82 88888.00 2023-12-28 21:06:54.000 362 22481.87 147.79 41472.85 88888.00 2023-12-28 21:06:55.000 362 22481.84 147.78 41472.82 47556.80 2023-12-28 21:06:56.000 362 22481.81 147.75 41472.79 88888.00 2023-12-28 21:06:57.000 362 22481.80 147.75 41472.84 88888.00 2023-12-28 21:06:58.000 362 22481.82 147.79 41472.91 88888.00 2023-12-28 21:06:59.000 362 22481.84 147.82 41472.91 88888.00 2023-12-28 21:07:00.000 362 22481.84 147.77 41472.82 47556.78 2023-12-28 21:07:01.000 362 22481.84 147.72 41472.72 88888.00 2023-12-28 21:07:02.000 362 22481.84 147.70 41472.66 88888.00 2023-12-28 21:07:03.000 362 22481.82 147.72 41472.66 88888.00 2023-12-28 21:07:04.000 362 22481.80 147.78 41472.70 88888.00 2023-12-28 21:07:05.000 362 22481.80 147.82 41472.72 47556.79 2023-12-28 21:07:06.000 362 22481.82 147.82 41472.71 88888.00 2023-12-28 21:07:07.000 362 22481.85 147.77 41472.64 88888.00 2023-12-28 21:07:08.000 362 22481.84 147.72 41472.61 88888.00 2023-12-28 21:07:09.000 362 22481.84 147.73 41472.67 88888.00 2023-12-28 21:07:10.000 362 22481.84 147.72 41472.73 47556.79 2023-12-28 21:07:11.000 362 22481.79 147.69 41472.71 88888.00 2023-12-28 21:07:12.000 362 22481.76 147.72 41472.71 88888.00 2023-12-28 21:07:13.000 362 22481.79 147.80 41472.76 88888.00 2023-12-28 21:07:14.000 362 22481.82 147.84 41472.79 88888.00 2023-12-28 21:07:15.000 362 22481.85 147.85 41472.82 47556.80 2023-12-28 21:07:16.000 362 22481.87 147.87 41472.84 88888.00 2023-12-28 21:07:17.000 362 22481.89 147.89 41472.82 88888.00 2023-12-28 21:07:18.000 362 22481.90 147.89 41472.77 88888.00 2023-12-28 21:07:19.000 362 22481.89 147.87 41472.70 88888.00 2023-12-28 21:07:20.000 362 22481.87 147.86 41472.66 47556.77 2023-12-28 21:07:21.000 362 22481.85 147.87 41472.69 88888.00 2023-12-28 21:07:22.000 362 22481.84 147.86 41472.73 88888.00 2023-12-28 21:07:23.000 362 22481.81 147.81 41472.69 88888.00 2023-12-28 21:07:24.000 362 22481.78 147.74 41472.65 88888.00 2023-12-28 21:07:25.000 362 22481.80 147.69 41472.67 47556.77 2023-12-28 21:07:26.000 362 22481.86 147.70 41472.65 88888.00 2023-12-28 21:07:27.000 362 22481.88 147.72 41472.57 88888.00 2023-12-28 21:07:28.000 362 22481.90 147.75 41472.61 88888.00 2023-12-28 21:07:29.000 362 22481.91 147.82 41472.77 88888.00 2023-12-28 21:07:30.000 362 22481.88 147.85 41472.86 47556.78 2023-12-28 21:07:31.000 362 22481.81 147.83 41472.84 88888.00 2023-12-28 21:07:32.000 362 22481.79 147.82 41472.81 88888.00 2023-12-28 21:07:33.000 362 22481.82 147.82 41472.81 88888.00 2023-12-28 21:07:34.000 362 22481.84 147.81 41472.79 88888.00 2023-12-28 21:07:35.000 362 22481.84 147.78 41472.74 47556.79 2023-12-28 21:07:36.000 362 22481.84 147.77 41472.75 88888.00 2023-12-28 21:07:37.000 362 22481.88 147.81 41472.83 88888.00 2023-12-28 21:07:38.000 362 22481.90 147.85 41472.89 88888.00 2023-12-28 21:07:39.000 362 22481.90 147.85 41472.87 88888.00 2023-12-28 21:07:40.000 362 22481.91 147.82 41472.84 47556.78 2023-12-28 21:07:41.000 362 22481.91 147.79 41472.85 88888.00 2023-12-28 21:07:42.000 362 22481.90 147.73 41472.81 88888.00 2023-12-28 21:07:43.000 362 22481.90 147.71 41472.68 88888.00 2023-12-28 21:07:44.000 362 22481.90 147.75 41472.64 88888.00 2023-12-28 21:07:45.000 362 22481.90 147.80 41472.73 47556.78 2023-12-28 21:07:46.000 362 22481.91 147.77 41472.79 88888.00 2023-12-28 21:07:47.000 362 22481.93 147.72 41472.76 88888.00 2023-12-28 21:07:48.000 362 22481.96 147.72 41472.78 88888.00 2023-12-28 21:07:49.000 362 22481.94 147.74 41472.79 88888.00 2023-12-28 21:07:50.000 362 22481.88 147.76 41472.77 47556.78 2023-12-28 21:07:51.000 362 22481.88 147.81 41472.77 88888.00 2023-12-28 21:07:52.000 362 22481.90 147.82 41472.76 88888.00 2023-12-28 21:07:53.000 362 22481.90 147.78 41472.75 88888.00 2023-12-28 21:07:54.000 362 22481.90 147.76 41472.73 88888.00 2023-12-28 21:07:55.000 362 22481.92 147.80 41472.71 47556.79 2023-12-28 21:07:56.000 362 22481.96 147.84 41472.78 88888.00 2023-12-28 21:07:57.000 362 22481.98 147.83 41472.83 88888.00 2023-12-28 21:07:58.000 362 22481.95 147.76 41472.80 88888.00 2023-12-28 21:07:59.000 362 22481.91 147.72 41472.75 88888.00 2023-12-28 21:08:00.000 362 22481.92 147.74 41472.78 47556.77 2023-12-28 21:08:01.000 362 22481.94 147.79 41472.86 88888.00 2023-12-28 21:08:02.000 362 22481.94 147.80 41472.88 88888.00 2023-12-28 21:08:03.000 362 22481.91 147.83 41472.87 88888.00 2023-12-28 21:08:04.000 362 22481.90 147.88 41472.86 88888.00 2023-12-28 21:08:05.000 362 22481.92 147.87 41472.86 47556.78 2023-12-28 21:08:06.000 362 22481.94 147.82 41472.88 88888.00 2023-12-28 21:08:07.000 362 22481.92 147.81 41472.89 88888.00 2023-12-28 21:08:08.000 362 22481.89 147.86 41472.90 88888.00 2023-12-28 21:08:09.000 362 22481.90 147.88 41472.93 88888.00 2023-12-28 21:08:10.000 362 22481.94 147.84 41472.91 47556.80 2023-12-28 21:08:11.000 362 22481.96 147.78 41472.86 88888.00 2023-12-28 21:08:12.000 362 22481.94 147.75 41472.81 88888.00 2023-12-28 21:08:13.000 362 22481.92 147.79 41472.79 88888.00 2023-12-28 21:08:14.000 362 22481.92 147.82 41472.79 88888.00 2023-12-28 21:08:15.000 362 22481.91 147.81 41472.74 47556.79 2023-12-28 21:08:16.000 362 22481.93 147.78 41472.70 88888.00 2023-12-28 21:08:17.000 362 22481.98 147.76 41472.73 88888.00 2023-12-28 21:08:18.000 362 22482.00 147.77 41472.81 88888.00 2023-12-28 21:08:19.000 362 22481.98 147.79 41472.86 88888.00 2023-12-28 21:08:20.000 362 22481.94 147.81 41472.91 47556.79 2023-12-28 21:08:21.000 362 22481.94 147.85 41472.97 88888.00 2023-12-28 21:08:22.000 362 22481.99 147.92 41472.97 88888.00 2023-12-28 21:08:23.000 362 22482.00 147.95 41472.88 88888.00 2023-12-28 21:08:24.000 362 22481.92 147.93 41472.76 88888.00 2023-12-28 21:08:25.000 362 22481.84 147.90 41472.68 47556.77 2023-12-28 21:08:26.000 362 22481.86 147.89 41472.69 88888.00 2023-12-28 21:08:27.000 362 22481.91 147.92 41472.73 88888.00 2023-12-28 21:08:28.000 362 22481.93 147.96 41472.79 88888.00 2023-12-28 21:08:29.000 362 22481.93 147.97 41472.83 88888.00 2023-12-28 21:08:30.000 362 22481.90 147.96 41472.81 47556.79 2023-12-28 21:08:31.000 362 22481.86 147.90 41472.68 88888.00 2023-12-28 21:08:32.000 362 22481.82 147.82 41472.58 88888.00 2023-12-28 21:08:33.000 362 22481.80 147.80 41472.59 88888.00 2023-12-28 21:08:34.000 362 22481.79 147.79 41472.62 88888.00 2023-12-28 21:08:35.000 362 22481.80 147.76 41472.63 47556.81 2023-12-28 21:08:36.000 362 22481.83 147.79 41472.69 88888.00 2023-12-28 21:08:37.000 362 22481.88 147.87 41472.81 88888.00 2023-12-28 21:08:38.000 362 22481.91 147.91 41472.85 88888.00 2023-12-28 21:08:39.000 362 22481.90 147.91 41472.78 88888.00 2023-12-28 21:08:40.000 362 22481.85 147.89 41472.73 47556.78 2023-12-28 21:08:41.000 362 22481.80 147.88 41472.74 88888.00 2023-12-28 21:08:42.000 362 22481.77 147.88 41472.68 88888.00 2023-12-28 21:08:43.000 362 22481.74 147.89 41472.60 88888.00 2023-12-28 21:08:44.000 362 22481.72 147.90 41472.59 88888.00 2023-12-28 21:08:45.000 362 22481.77 147.89 41472.59 47556.81 2023-12-28 21:08:46.000 362 22481.85 147.86 41472.60 88888.00 2023-12-28 21:08:47.000 362 22481.86 147.84 41472.59 88888.00 2023-12-28 21:08:48.000 362 22481.82 147.87 41472.52 88888.00 2023-12-28 21:08:49.000 362 22481.77 147.92 41472.51 88888.00 2023-12-28 21:08:50.000 362 22481.77 147.92 41472.55 47556.79 2023-12-28 21:08:51.000 362 22481.82 147.90 41472.59 88888.00 2023-12-28 21:08:52.000 362 22481.86 147.92 41472.64 88888.00 2023-12-28 21:08:53.000 362 22481.90 147.98 41472.70 88888.00 2023-12-28 21:08:54.000 362 22481.94 148.00 41472.69 88888.00 2023-12-28 21:08:55.000 362 22481.95 147.93 41472.64 47556.81 2023-12-28 21:08:56.000 362 22481.96 147.86 41472.62 88888.00 2023-12-28 21:08:57.000 362 22481.97 147.85 41472.64 88888.00 2023-12-28 21:08:58.000 362 22481.98 147.88 41472.66 88888.00 2023-12-28 21:08:59.000 362 22481.97 147.92 41472.65 88888.00 2023-12-28 21:09:00.000 362 22481.96 147.96 41472.66 47556.78 2023-12-28 21:09:01.000 362 22481.95 147.96 41472.66 88888.00 2023-12-28 21:09:02.000 362 22481.93 147.96 41472.62 88888.00 2023-12-28 21:09:03.000 362 22481.94 147.97 41472.57 88888.00 2023-12-28 21:09:04.000 362 22481.95 147.97 41472.54 88888.00 2023-12-28 21:09:05.000 362 22481.97 147.94 41472.46 47556.80 2023-12-28 21:09:06.000 362 22481.99 147.90 41472.37 88888.00 2023-12-28 21:09:07.000 362 22481.97 147.88 41472.27 88888.00 2023-12-28 21:09:08.000 362 22481.89 147.89 41472.24 88888.00 2023-12-28 21:09:09.000 362 22481.81 147.94 41472.35 88888.00 2023-12-28 21:09:10.000 362 22481.81 147.95 41472.49 47556.81 2023-12-28 21:09:11.000 362 22481.86 147.96 41472.57 88888.00 2023-12-28 21:09:12.000 362 22481.90 147.98 41472.55 88888.00 2023-12-28 21:09:13.000 362 22481.90 147.98 41472.46 88888.00 2023-12-28 21:09:14.000 362 22481.92 147.97 41472.40 88888.00 2023-12-28 21:09:15.000 362 22481.92 147.96 41472.41 47556.79 2023-12-28 21:09:16.000 362 22481.90 147.97 41472.44 88888.00 2023-12-28 21:09:17.000 362 22481.85 147.99 41472.50 88888.00 2023-12-28 21:09:18.000 362 22481.85 148.00 41472.60 88888.00 2023-12-28 21:09:19.000 362 22481.92 148.05 41472.70 88888.00 2023-12-28 21:09:20.000 362 22482.00 148.09 41472.73 47556.83 2023-12-28 21:09:21.000 362 22481.98 148.04 41472.66 88888.00 2023-12-28 21:09:22.000 362 22481.93 147.96 41472.57 88888.00 2023-12-28 21:09:23.000 362 22481.91 147.96 41472.59 88888.00 2023-12-28 21:09:24.000 362 22481.90 148.01 41472.64 88888.00 2023-12-28 21:09:25.000 362 22481.87 148.02 41472.67 47556.80 2023-12-28 21:09:26.000 362 22481.87 148.04 41472.71 88888.00 2023-12-28 21:09:27.000 362 22481.90 148.04 41472.79 88888.00 2023-12-28 21:09:28.000 362 22481.92 148.01 41472.80 88888.00 2023-12-28 21:09:29.000 362 22481.92 148.00 41472.77 88888.00 2023-12-28 21:09:30.000 362 22481.91 148.00 41472.78 47556.83 2023-12-28 21:09:31.000 362 22481.90 148.01 41472.83 88888.00 2023-12-28 21:09:32.000 362 22481.88 148.04 41472.87 88888.00 2023-12-28 21:09:33.000 362 22481.88 148.07 41472.91 88888.00 2023-12-28 21:09:34.000 362 22481.90 148.09 41472.97 88888.00 2023-12-28 21:09:35.000 362 22481.89 148.08 41473.00 47556.85 2023-12-28 21:09:36.000 362 22481.87 148.08 41472.93 88888.00 2023-12-28 21:09:37.000 362 22481.86 148.09 41472.80 88888.00 2023-12-28 21:09:38.000 362 22481.84 148.04 41472.68 88888.00 2023-12-28 21:09:39.000 362 22481.85 147.99 41472.63 88888.00 2023-12-28 21:09:40.000 362 22481.92 147.99 41472.66 47556.85 2023-12-28 21:09:41.000 362 22481.98 147.98 41472.75 88888.00 2023-12-28 21:09:42.000 362 22481.99 147.99 41472.81 88888.00 2023-12-28 21:09:43.000 362 22481.98 148.04 41472.83 88888.00 2023-12-28 21:09:44.000 362 22481.98 148.09 41472.84 88888.00 2023-12-28 21:09:45.000 362 22481.98 148.10 41472.84 47556.84 2023-12-28 21:09:46.000 362 22482.01 148.06 41472.79 88888.00 2023-12-28 21:09:47.000 362 22482.06 148.01 41472.73 88888.00 2023-12-28 21:09:48.000 362 22482.07 148.00 41472.69 88888.00 2023-12-28 21:09:49.000 362 22482.08 147.99 41472.67 88888.00 2023-12-28 21:09:50.000 362 22482.11 148.01 41472.66 47556.80 2023-12-28 21:09:51.000 362 22482.12 148.05 41472.68 88888.00 2023-12-28 21:09:52.000 362 22482.10 148.07 41472.68 88888.00 2023-12-28 21:09:53.000 362 22482.08 148.07 41472.66 88888.00 2023-12-28 21:09:54.000 362 22482.04 148.06 41472.65 88888.00 2023-12-28 21:09:55.000 362 22482.01 148.03 41472.67 47556.83 2023-12-28 21:09:56.000 362 22482.02 147.98 41472.68 88888.00 2023-12-28 21:09:57.000 362 22482.05 147.97 41472.68 88888.00 2023-12-28 21:09:58.000 362 22482.03 147.97 41472.64 88888.00 2023-12-28 21:09:59.000 362 22482.03 147.98 41472.58 88888.00 2023-12-28 21:10:00.000 362 22482.06 148.00 41472.60 47556.84 2023-12-28 21:10:01.000 362 22482.12 148.02 41472.66 88888.00 2023-12-28 21:10:02.000 362 22482.13 148.03 41472.62 88888.00 2023-12-28 21:10:03.000 362 22482.11 148.02 41472.50 88888.00 2023-12-28 21:10:04.000 362 22482.10 148.00 41472.47 88888.00 2023-12-28 21:10:05.000 362 22482.12 148.01 41472.52 47556.81 2023-12-28 21:10:06.000 362 22482.12 148.02 41472.59 88888.00 2023-12-28 21:10:07.000 362 22482.11 148.02 41472.65 88888.00 2023-12-28 21:10:08.000 362 22482.14 148.04 41472.67 88888.00 2023-12-28 21:10:09.000 362 22482.16 148.08 41472.66 88888.00 2023-12-28 21:10:10.000 362 22482.15 148.07 41472.63 47556.81 2023-12-28 21:10:11.000 362 22482.10 148.03 41472.57 88888.00 2023-12-28 21:10:12.000 362 22482.05 148.01 41472.51 88888.00 2023-12-28 21:10:13.000 362 22482.02 148.06 41472.50 88888.00 2023-12-28 21:10:14.000 362 22482.04 148.08 41472.53 88888.00 2023-12-28 21:10:15.000 362 22482.06 148.04 41472.58 47556.83 2023-12-28 21:10:16.000 362 22482.05 148.00 41472.59 88888.00 2023-12-28 21:10:17.000 362 22482.05 148.06 41472.58 88888.00 2023-12-28 21:10:18.000 362 22482.06 148.12 41472.56 88888.00 2023-12-28 21:10:19.000 362 22482.06 148.09 41472.50 88888.00 2023-12-28 21:10:20.000 362 22482.05 148.04 41472.50 47556.79 2023-12-28 21:10:21.000 362 22482.07 148.01 41472.57 88888.00 2023-12-28 21:10:22.000 362 22482.10 147.99 41472.62 88888.00 2023-12-28 21:10:23.000 362 22482.10 147.97 41472.62 88888.00 2023-12-28 21:10:24.000 362 22482.12 148.03 41472.65 88888.00 2023-12-28 21:10:25.000 362 22482.13 148.10 41472.70 47556.80 2023-12-28 21:10:26.000 362 22482.10 148.13 41472.67 88888.00 2023-12-28 21:10:27.000 362 22482.10 148.08 41472.54 88888.00 2023-12-28 21:10:28.000 362 22482.15 147.98 41472.45 88888.00 2023-12-28 21:10:29.000 362 22482.15 147.97 41472.49 88888.00 2023-12-28 21:10:30.000 362 22482.14 148.01 41472.55 47556.78 2023-12-28 21:10:31.000 362 22482.13 148.01 41472.54 88888.00 2023-12-28 21:10:32.000 362 22482.11 147.98 41472.50 88888.00 2023-12-28 21:10:33.000 362 22482.11 147.98 41472.46 88888.00 2023-12-28 21:10:34.000 362 22482.16 148.02 41472.45 88888.00 2023-12-28 21:10:35.000 362 22482.17 148.02 41472.48 47556.80 2023-12-28 21:10:36.000 362 22482.15 147.98 41472.53 88888.00 2023-12-28 21:10:37.000 362 22482.14 147.98 41472.57 88888.00 2023-12-28 21:10:38.000 362 22482.17 147.99 41472.54 88888.00 2023-12-28 21:10:39.000 362 22482.22 147.97 41472.48 88888.00 2023-12-28 21:10:40.000 362 22482.24 147.93 41472.47 47556.81 2023-12-28 21:10:41.000 362 22482.19 147.90 41472.52 88888.00 2023-12-28 21:10:42.000 362 22482.13 147.91 41472.57 88888.00 2023-12-28 21:10:43.000 362 22482.12 147.95 41472.57 88888.00 2023-12-28 21:10:44.000 362 22482.16 148.00 41472.56 88888.00 2023-12-28 21:10:45.000 362 22482.17 147.96 41472.55 47556.85 2023-12-28 21:10:46.000 362 22482.14 147.91 41472.54 88888.00 2023-12-28 21:10:47.000 362 22482.12 147.95 41472.57 88888.00 2023-12-28 21:10:48.000 362 22482.12 148.01 41472.56 88888.00 2023-12-28 21:10:49.000 362 22482.10 148.02 41472.52 88888.00 2023-12-28 21:10:50.000 362 22482.04 148.02 41472.48 47556.83 2023-12-28 21:10:51.000 362 22482.00 148.01 41472.48 88888.00 2023-12-28 21:10:52.000 362 22482.04 148.01 41472.45 88888.00 2023-12-28 21:10:53.000 362 22482.10 148.03 41472.38 88888.00 2023-12-28 21:10:54.000 362 22482.11 148.10 41472.36 88888.00 2023-12-28 21:10:55.000 362 22482.03 148.13 41472.35 47556.86 2023-12-28 21:10:56.000 362 22481.98 148.08 41472.36 88888.00 2023-12-28 21:10:57.000 362 22482.00 148.05 41472.38 88888.00 2023-12-28 21:10:58.000 362 22482.05 148.09 41472.38 88888.00 2023-12-28 21:10:59.000 362 22482.07 148.13 41472.41 88888.00 2023-12-28 21:11:00.000 362 22482.05 148.13 41472.46 47556.83 2023-12-28 21:11:01.000 362 22482.00 148.06 41472.50 88888.00 2023-12-28 21:11:02.000 362 22481.98 148.01 41472.55 88888.00 2023-12-28 21:11:03.000 362 22481.99 148.03 41472.63 88888.00 2023-12-28 21:11:04.000 362 22482.01 148.05 41472.67 88888.00 2023-12-28 21:11:05.000 362 22482.02 148.06 41472.66 47556.82 2023-12-28 21:11:06.000 362 22482.05 148.05 41472.62 88888.00 2023-12-28 21:11:07.000 362 22482.12 148.01 41472.57 88888.00 2023-12-28 21:11:08.000 362 22482.15 147.96 41472.55 88888.00 2023-12-28 21:11:09.000 362 22482.10 147.92 41472.55 88888.00 2023-12-28 21:11:10.000 362 22482.08 147.88 41472.55 47556.81 2023-12-28 21:11:11.000 362 22482.07 147.84 41472.51 88888.00 2023-12-28 21:11:12.000 362 22482.05 147.81 41472.47 88888.00 2023-12-28 21:11:13.000 362 22482.05 147.86 41472.47 88888.00 2023-12-28 21:11:14.000 362 22482.08 147.99 41472.50 88888.00 2023-12-28 21:11:15.000 362 22482.09 148.08 41472.53 47556.81 2023-12-28 21:11:16.000 362 22482.09 148.07 41472.56 88888.00 2023-12-28 21:11:17.000 362 22482.10 148.03 41472.59 88888.00 2023-12-28 21:11:18.000 362 22482.11 148.06 41472.59 88888.00 2023-12-28 21:11:19.000 362 22482.08 148.08 41472.57 88888.00 2023-12-28 21:11:20.000 362 22482.03 148.03 41472.56 47556.85 2023-12-28 21:11:21.000 362 22482.03 147.98 41472.57 88888.00 2023-12-28 21:11:22.000 362 22482.03 147.99 41472.57 88888.00 2023-12-28 21:11:23.000 362 22482.03 148.01 41472.54 88888.00 2023-12-28 21:11:24.000 362 22482.07 148.00 41472.54 88888.00 2023-12-28 21:11:25.000 362 22482.12 148.00 41472.58 47556.82 2023-12-28 21:11:26.000 362 22482.12 147.97 41472.57 88888.00 2023-12-28 21:11:27.000 362 22482.11 147.95 41472.57 88888.00 2023-12-28 21:11:28.000 362 22482.13 147.96 41472.59 88888.00 2023-12-28 21:11:29.000 362 22482.16 147.98 41472.54 88888.00 2023-12-28 21:11:30.000 362 22482.17 147.98 41472.50 47556.81 2023-12-28 21:11:31.000 362 22482.16 147.95 41472.49 88888.00 2023-12-28 21:11:32.000 362 22482.16 147.92 41472.55 88888.00 2023-12-28 21:11:33.000 362 22482.18 147.93 41472.59 88888.00 2023-12-28 21:11:34.000 362 22482.15 147.94 41472.54 88888.00 2023-12-28 21:11:35.000 362 22482.09 147.93 41472.46 47556.84 2023-12-28 21:11:36.000 362 22482.04 147.93 41472.46 88888.00 2023-12-28 21:11:37.000 362 22482.05 147.92 41472.52 88888.00 2023-12-28 21:11:38.000 362 22482.12 147.94 41472.58 88888.00 2023-12-28 21:11:39.000 362 22482.18 148.00 41472.57 88888.00 2023-12-28 21:11:40.000 362 22482.19 148.03 41472.56 47556.83 2023-12-28 21:11:41.000 362 22482.19 148.01 41472.61 88888.00 2023-12-28 21:11:42.000 362 22482.19 148.00 41472.66 88888.00 2023-12-28 21:11:43.000 362 22482.17 148.02 41472.67 88888.00 2023-12-28 21:11:44.000 362 22482.12 148.04 41472.63 88888.00 2023-12-28 21:11:45.000 362 22482.07 148.03 41472.54 47556.83 2023-12-28 21:11:46.000 362 22482.07 148.01 41472.50 88888.00 2023-12-28 21:11:47.000 362 22482.12 148.02 41472.54 88888.00 2023-12-28 21:11:48.000 362 22482.14 148.04 41472.55 88888.00 2023-12-28 21:11:49.000 362 22482.15 148.06 41472.50 88888.00 2023-12-28 21:11:50.000 362 22482.17 148.04 41472.42 47556.81 2023-12-28 21:11:51.000 362 22482.17 147.97 41472.34 88888.00 2023-12-28 21:11:52.000 362 22482.12 147.95 41472.36 88888.00 2023-12-28 21:11:53.000 362 22482.11 147.99 41472.44 88888.00 2023-12-28 21:11:54.000 362 22482.16 148.02 41472.46 88888.00 2023-12-28 21:11:55.000 362 22482.15 148.03 41472.45 47556.83 2023-12-28 21:11:56.000 362 22482.09 148.00 41472.47 88888.00 2023-12-28 21:11:57.000 362 22482.07 148.00 41472.54 88888.00 2023-12-28 21:11:58.000 362 22482.08 148.04 41472.59 88888.00 2023-12-28 21:11:59.000 362 22482.08 148.07 41472.59 88888.00 2023-12-28 21:12:00.000 362 22482.07 148.09 41472.57 47556.81 2023-12-28 21:12:01.000 362 22482.08 148.10 41472.53 88888.00 2023-12-28 21:12:02.000 362 22482.08 148.09 41472.48 88888.00 2023-12-28 21:12:03.000 362 22482.08 148.06 41472.47 88888.00 2023-12-28 21:12:04.000 362 22482.10 148.02 41472.46 88888.00 2023-12-28 21:12:05.000 362 22482.13 147.99 41472.40 47556.81 2023-12-28 21:12:06.000 362 22482.15 147.99 41472.31 88888.00 2023-12-28 21:12:07.000 362 22482.12 147.97 41472.21 88888.00 2023-12-28 21:12:08.000 362 22482.11 147.91 41472.14 88888.00 2023-12-28 21:12:09.000 362 22482.14 147.88 41472.21 88888.00 2023-12-28 21:12:10.000 362 22482.17 147.88 41472.42 47556.83 2023-12-28 21:12:11.000 362 22482.16 147.86 41472.51 88888.00 2023-12-28 21:12:12.000 362 22482.15 147.85 41472.46 88888.00 2023-12-28 21:12:13.000 362 22482.17 147.87 41472.44 88888.00 2023-12-28 21:12:14.000 362 22482.22 147.92 41472.48 88888.00 2023-12-28 21:12:15.000 362 22482.22 147.93 41472.47 47556.82 2023-12-28 21:12:16.000 362 22482.18 147.90 41472.46 88888.00 2023-12-28 21:12:17.000 362 22482.19 147.93 41472.48 88888.00 2023-12-28 21:12:18.000 362 22482.24 147.94 41472.50 88888.00 2023-12-28 21:12:19.000 362 22482.24 147.91 41472.51 88888.00 2023-12-28 21:12:20.000 362 22482.22 147.90 41472.54 47556.84 2023-12-28 21:12:21.000 362 22482.17 147.88 41472.52 88888.00 2023-12-28 21:12:22.000 362 22482.13 147.87 41472.48 88888.00 2023-12-28 21:12:23.000 362 22482.16 147.90 41472.48 88888.00 2023-12-28 21:12:24.000 362 22482.17 147.94 41472.50 88888.00 2023-12-28 21:12:25.000 362 22482.12 147.96 41472.50 47556.85 2023-12-28 21:12:26.000 362 22482.07 147.94 41472.50 88888.00 2023-12-28 21:12:27.000 362 22482.09 147.93 41472.52 88888.00 2023-12-28 21:12:28.000 362 22482.13 147.95 41472.56 88888.00 2023-12-28 21:12:29.000 362 22482.12 147.95 41472.55 88888.00 2023-12-28 21:12:30.000 362 22482.11 147.95 41472.52 47556.83 2023-12-28 21:12:31.000 362 22482.15 148.00 41472.53 88888.00 2023-12-28 21:12:32.000 362 22482.15 148.03 41472.53 88888.00 2023-12-28 21:12:33.000 362 22482.13 148.02 41472.47 88888.00 2023-12-28 21:12:34.000 362 22482.12 147.98 41472.44 88888.00 2023-12-28 21:12:35.000 362 22482.10 147.95 41472.45 47556.83 2023-12-28 21:12:36.000 362 22482.09 147.97 41472.51 88888.00 2023-12-28 21:12:37.000 362 22482.10 148.05 41472.55 88888.00 2023-12-28 21:12:38.000 362 22482.12 148.09 41472.54 88888.00 2023-12-28 21:12:39.000 362 22482.15 148.06 41472.53 88888.00 2023-12-28 21:12:40.000 362 22482.15 148.00 41472.51 47556.83 2023-12-28 21:12:41.000 362 22482.14 147.97 41472.46 88888.00 2023-12-28 21:12:42.000 362 22482.15 148.03 41472.48 88888.00 2023-12-28 21:12:43.000 362 22482.18 148.10 41472.61 88888.00 2023-12-28 21:12:44.000 362 22482.20 148.15 41472.70 88888.00 2023-12-28 21:12:45.000 362 22482.17 148.12 41472.69 47556.84 2023-12-28 21:12:46.000 362 22482.10 148.02 41472.57 88888.00 2023-12-28 21:12:47.000 362 22482.10 147.98 41472.51 88888.00 2023-12-28 21:12:48.000 362 22482.15 148.04 41472.56 88888.00 2023-12-28 21:12:49.000 362 22482.16 148.08 41472.57 88888.00 2023-12-28 21:12:50.000 362 22482.15 148.06 41472.53 47556.83 2023-12-28 21:12:51.000 362 22482.16 148.03 41472.53 88888.00 2023-12-28 21:12:52.000 362 22482.19 148.02 41472.52 88888.00 2023-12-28 21:12:53.000 362 22482.24 148.05 41472.48 88888.00 2023-12-28 21:12:54.000 362 22482.26 148.04 41472.49 88888.00 2023-12-28 21:12:55.000 362 22482.25 148.02 41472.54 47556.84 2023-12-28 21:12:56.000 362 22482.25 148.02 41472.64 88888.00 2023-12-28 21:12:57.000 362 22482.28 148.02 41472.73 88888.00 2023-12-28 21:12:58.000 362 22482.31 148.00 41472.72 88888.00 2023-12-28 21:12:59.000 362 22482.29 147.99 41472.62 88888.00 2023-12-28 21:13:00.000 362 22482.25 147.99 41472.53 47556.82 2023-12-28 21:13:01.000 362 22482.21 147.97 41472.53 88888.00 2023-12-28 21:13:02.000 362 22482.17 147.97 41472.54 88888.00 2023-12-28 21:13:03.000 362 22482.12 148.01 41472.48 88888.00 2023-12-28 21:13:04.000 362 22482.09 148.05 41472.44 88888.00 2023-12-28 21:13:05.000 362 22482.11 148.05 41472.45 47556.82 2023-12-28 21:13:06.000 362 22482.13 148.04 41472.46 88888.00 2023-12-28 21:13:07.000 362 22482.11 148.06 41472.45 88888.00 2023-12-28 21:13:08.000 362 22482.09 148.05 41472.43 88888.00 2023-12-28 21:13:09.000 362 22482.10 148.03 41472.47 88888.00 2023-12-28 21:13:10.000 362 22482.14 148.02 41472.55 47556.82 2023-12-28 21:13:11.000 362 22482.15 148.03 41472.54 88888.00 2023-12-28 21:13:12.000 362 22482.14 148.05 41472.53 88888.00 2023-12-28 21:13:13.000 362 22482.18 148.10 41472.62 88888.00 2023-12-28 21:13:14.000 362 22482.23 148.13 41472.73 88888.00 2023-12-28 21:13:15.000 362 22482.24 148.12 41472.71 47556.81 2023-12-28 21:13:16.000 362 22482.23 148.04 41472.60 88888.00 2023-12-28 21:13:17.000 362 22482.23 147.96 41472.53 88888.00 2023-12-28 21:13:18.000 362 22482.25 147.95 41472.56 88888.00 2023-12-28 21:13:19.000 362 22482.29 147.99 41472.62 88888.00 2023-12-28 21:13:20.000 362 22482.32 148.02 41472.63 47556.84 2023-12-28 21:13:21.000 362 22482.32 148.03 41472.60 88888.00 2023-12-28 21:13:22.000 362 22482.28 148.01 41472.54 88888.00 2023-12-28 21:13:23.000 362 22482.22 148.00 41472.48 88888.00 2023-12-28 21:13:24.000 362 22482.17 148.01 41472.39 88888.00 2023-12-28 21:13:25.000 362 22482.16 148.00 41472.34 47556.87 2023-12-28 21:13:26.000 362 22482.18 147.97 41472.43 88888.00 2023-12-28 21:13:27.000 362 22482.19 147.96 41472.52 88888.00 2023-12-28 21:13:28.000 362 22482.20 147.97 41472.51 88888.00 2023-12-28 21:13:29.000 362 22482.26 147.98 41472.48 88888.00 2023-12-28 21:13:30.000 362 22482.28 147.95 41472.47 47556.83 2023-12-28 21:13:31.000 362 22482.23 147.89 41472.44 88888.00 2023-12-28 21:13:32.000 362 22482.18 147.84 41472.44 88888.00 2023-12-28 21:13:33.000 362 22482.20 147.83 41472.48 88888.00 2023-12-28 21:13:34.000 362 22482.23 147.87 41472.50 88888.00 2023-12-28 21:13:35.000 362 22482.19 147.95 41472.50 47556.86 2023-12-28 21:13:36.000 362 22482.12 147.98 41472.46 88888.00 2023-12-28 21:13:37.000 362 22482.10 147.91 41472.45 88888.00 2023-12-28 21:13:38.000 362 22482.14 147.87 41472.49 88888.00 2023-12-28 21:13:39.000 362 22482.16 147.90 41472.50 88888.00 2023-12-28 21:13:40.000 362 22482.19 147.94 41472.48 47556.85 2023-12-28 21:13:41.000 362 22482.20 147.97 41472.46 88888.00 2023-12-28 21:13:42.000 362 22482.18 148.00 41472.44 88888.00 2023-12-28 21:13:43.000 362 22482.14 148.00 41472.47 88888.00 2023-12-28 21:13:44.000 362 22482.09 147.97 41472.46 88888.00 2023-12-28 21:13:45.000 362 22482.08 147.93 41472.40 47556.84 2023-12-28 21:13:46.000 362 22482.10 147.91 41472.39 88888.00 2023-12-28 21:13:47.000 362 22482.08 147.93 41472.40 88888.00 2023-12-28 21:13:48.000 362 22482.07 147.99 41472.36 88888.00 2023-12-28 21:13:49.000 362 22482.13 148.04 41472.33 88888.00 2023-12-28 21:13:50.000 362 22482.14 148.01 41472.32 47556.88 2023-12-28 21:13:51.000 362 22482.10 147.94 41472.34 88888.00 2023-12-28 21:13:52.000 362 22482.13 147.92 41472.42 88888.00 2023-12-28 21:13:53.000 362 22482.18 147.99 41472.54 88888.00 2023-12-28 21:13:54.000 362 22482.15 148.05 41472.61 88888.00 2023-12-28 21:13:55.000 362 22482.11 148.06 41472.62 47556.82 2023-12-28 21:13:56.000 362 22482.11 148.01 41472.63 88888.00 2023-12-28 21:13:57.000 362 22482.10 147.95 41472.59 88888.00 2023-12-28 21:13:58.000 362 22482.07 147.95 41472.51 88888.00 2023-12-28 21:13:59.000 362 22482.03 148.00 41472.50 88888.00 2023-12-28 21:14:00.000 362 22482.01 148.00 41472.55 47556.82 2023-12-28 21:14:01.000 362 22481.99 147.94 41472.55 88888.00 2023-12-28 21:14:02.000 362 22481.97 147.94 41472.49 88888.00 2023-12-28 21:14:03.000 362 22482.00 148.00 41472.48 88888.00 2023-12-28 21:14:04.000 362 22482.08 148.02 41472.53 88888.00 2023-12-28 21:14:05.000 362 22482.14 147.95 41472.52 47556.82 2023-12-28 21:14:06.000 362 22482.13 147.87 41472.49 88888.00 2023-12-28 21:14:07.000 362 22482.06 147.84 41472.48 88888.00 2023-12-28 21:14:08.000 362 22481.99 147.84 41472.50 88888.00 2023-12-28 21:14:09.000 362 22481.96 147.83 41472.51 88888.00 2023-12-28 21:14:10.000 362 22482.01 147.87 41472.59 47556.82 2023-12-28 21:14:11.000 362 22482.08 147.95 41472.69 88888.00 2023-12-28 21:14:12.000 362 22482.09 147.99 41472.72 88888.00 2023-12-28 21:14:13.000 362 22482.04 147.95 41472.65 88888.00 2023-12-28 21:14:14.000 362 22482.03 147.88 41472.52 88888.00 2023-12-28 21:14:15.000 362 22482.04 147.83 41472.46 47556.82 2023-12-28 21:14:16.000 362 22482.01 147.81 41472.50 88888.00 2023-12-28 21:14:17.000 362 22481.96 147.78 41472.57 88888.00 2023-12-28 21:14:18.000 362 22481.97 147.79 41472.62 88888.00 2023-12-28 21:14:19.000 362 22482.03 147.90 41472.71 88888.00 2023-12-28 21:14:20.000 362 22482.08 147.98 41472.81 47556.81 2023-12-28 21:14:21.000 362 22482.07 147.99 41472.83 88888.00 2023-12-28 21:14:22.000 362 22482.03 148.00 41472.77 88888.00 2023-12-28 21:14:23.000 362 22482.02 148.00 41472.65 88888.00 2023-12-28 21:14:24.000 362 22482.02 147.95 41472.59 88888.00 2023-12-28 21:14:25.000 362 22482.05 147.91 41472.60 47556.82 2023-12-28 21:14:26.000 362 22482.09 147.91 41472.61 88888.00 2023-12-28 21:14:27.000 362 22482.13 147.94 41472.60 88888.00 2023-12-28 21:14:28.000 362 22482.15 148.00 41472.62 88888.00 2023-12-28 21:14:29.000 362 22482.18 148.02 41472.69 88888.00 2023-12-28 21:14:30.000 362 22482.19 147.96 41472.71 47556.80 2023-12-28 21:14:31.000 362 22482.17 147.90 41472.66 88888.00 2023-12-28 21:14:32.000 362 22482.13 147.91 41472.61 88888.00 2023-12-28 21:14:33.000 362 22482.13 147.98 41472.61 88888.00 2023-12-28 21:14:34.000 362 22482.12 148.04 41472.65 88888.00 2023-12-28 21:14:35.000 362 22482.08 148.07 41472.73 47556.83 2023-12-28 21:14:36.000 362 22482.07 148.04 41472.81 88888.00 2023-12-28 21:14:37.000 362 22482.06 147.99 41472.79 88888.00 2023-12-28 21:14:38.000 362 22482.07 147.99 41472.73 88888.00 2023-12-28 21:14:39.000 362 22482.12 148.06 41472.68 88888.00 2023-12-28 21:14:40.000 362 22482.11 148.09 41472.64 47556.85 2023-12-28 21:14:41.000 362 22482.05 148.08 41472.66 88888.00 2023-12-28 21:14:42.000 362 22482.05 148.06 41472.73 88888.00 2023-12-28 21:14:43.000 362 22482.10 148.06 41472.84 88888.00 2023-12-28 21:14:44.000 362 22482.15 148.06 41472.91 88888.00 2023-12-28 21:14:45.000 362 22482.19 148.06 41472.89 47556.82 2023-12-28 21:14:46.000 362 22482.22 148.07 41472.81 88888.00 2023-12-28 21:14:47.000 362 22482.24 148.10 41472.76 88888.00 2023-12-28 21:14:48.000 362 22482.22 148.11 41472.81 88888.00 2023-12-28 21:14:49.000 362 22482.19 148.07 41472.86 88888.00 2023-12-28 21:14:50.000 362 22482.20 148.00 41472.82 47556.85 2023-12-28 21:14:51.000 362 22482.25 148.00 41472.73 88888.00 2023-12-28 21:14:52.000 362 22482.27 148.08 41472.78 88888.00 2023-12-28 21:14:53.000 362 22482.24 148.18 41472.87 88888.00 2023-12-28 21:14:54.000 362 22482.20 148.19 41472.88 88888.00 2023-12-28 21:14:55.000 362 22482.17 148.13 41472.83 47556.83 2023-12-28 21:14:56.000 362 22482.14 148.06 41472.81 88888.00 2023-12-28 21:14:57.000 362 22482.15 148.00 41472.83 88888.00 2023-12-28 21:14:58.000 362 22482.17 147.99 41472.79 88888.00 2023-12-28 21:14:59.000 362 22482.16 148.00 41472.66 88888.00 2023-12-28 21:15:00.000 362 22482.15 148.01 41472.65 47556.82 2023-12-28 21:15:01.000 362 22482.16 148.03 41472.71 88888.00 2023-12-28 21:15:02.000 362 22482.18 148.06 41472.69 88888.00 2023-12-28 21:15:03.000 362 22482.18 148.05 41472.66 88888.00 2023-12-28 21:15:04.000 362 22482.16 148.06 41472.68 88888.00 2023-12-28 21:15:05.000 362 22482.15 148.07 41472.64 47556.85 2023-12-28 21:15:06.000 362 22482.14 148.05 41472.57 88888.00 2023-12-28 21:15:07.000 362 22482.11 147.99 41472.62 88888.00 2023-12-28 21:15:08.000 362 22482.08 147.99 41472.79 88888.00 2023-12-28 21:15:09.000 362 22482.10 148.05 41472.97 88888.00 2023-12-28 21:15:10.000 362 22482.14 148.08 41473.03 47556.85 2023-12-28 21:15:11.000 362 22482.16 148.05 41473.00 88888.00 2023-12-28 21:15:12.000 362 22482.12 148.00 41472.98 88888.00 2023-12-28 21:15:13.000 362 22482.06 147.98 41472.97 88888.00 2023-12-28 21:15:14.000 362 22482.03 147.97 41472.89 88888.00 2023-12-28 21:15:15.000 362 22482.03 147.94 41472.80 47556.86 2023-12-28 21:15:16.000 362 22482.03 147.98 41472.82 88888.00 2023-12-28 21:15:17.000 362 22482.03 148.06 41472.86 88888.00 2023-12-28 21:15:18.000 362 22482.04 148.10 41472.83 88888.00 2023-12-28 21:15:19.000 362 22482.07 148.09 41472.85 88888.00 2023-12-28 21:15:20.000 362 22482.07 148.08 41472.89 47556.81 2023-12-28 21:15:21.000 362 22482.04 148.07 41472.83 88888.00 2023-12-28 21:15:22.000 362 22482.03 148.06 41472.76 88888.00 2023-12-28 21:15:23.000 362 22482.04 148.08 41472.78 88888.00 2023-12-28 21:15:24.000 362 22482.01 148.09 41472.81 88888.00 2023-12-28 21:15:25.000 362 22482.02 148.09 41472.78 47556.85 2023-12-28 21:15:26.000 362 22482.07 148.09 41472.79 88888.00 2023-12-28 21:15:27.000 362 22482.08 148.04 41472.79 88888.00 2023-12-28 21:15:28.000 362 22482.05 148.00 41472.74 88888.00 2023-12-28 21:15:29.000 362 22482.03 148.01 41472.74 88888.00 2023-12-28 21:15:30.000 362 22482.06 148.03 41472.79 47556.85 2023-12-28 21:15:31.000 362 22482.12 148.05 41472.82 88888.00 2023-12-28 21:15:32.000 362 22482.15 148.07 41472.83 88888.00 2023-12-28 21:15:33.000 362 22482.15 148.09 41472.82 88888.00 2023-12-28 21:15:34.000 362 22482.13 148.12 41472.81 88888.00 2023-12-28 21:15:35.000 362 22482.11 148.13 41472.83 47556.83 2023-12-28 21:15:36.000 362 22482.12 148.10 41472.88 88888.00 2023-12-28 21:15:37.000 362 22482.17 148.08 41472.92 88888.00 2023-12-28 21:15:38.000 362 22482.23 148.08 41472.91 88888.00 2023-12-28 21:15:39.000 362 22482.21 148.12 41472.88 88888.00 2023-12-28 21:15:40.000 362 22482.15 148.15 41472.86 47556.78 2023-12-28 21:15:41.000 362 22482.16 148.15 41472.87 88888.00 2023-12-28 21:15:42.000 362 22482.21 148.17 41472.86 88888.00 2023-12-28 21:15:43.000 362 22482.25 148.19 41472.82 88888.00 2023-12-28 21:15:44.000 362 22482.26 148.21 41472.79 88888.00 2023-12-28 21:15:45.000 362 22482.22 148.19 41472.76 47556.80 2023-12-28 21:15:46.000 362 22482.14 148.17 41472.70 88888.00 2023-12-28 21:15:47.000 362 22482.12 148.17 41472.66 88888.00 2023-12-28 21:15:48.000 362 22482.15 148.17 41472.68 88888.00 2023-12-28 21:15:49.000 362 22482.16 148.15 41472.77 88888.00 2023-12-28 21:15:50.000 362 22482.16 148.14 41472.82 47556.82 2023-12-28 21:15:51.000 362 22482.18 148.13 41472.84 88888.00 2023-12-28 21:15:52.000 362 22482.21 148.14 41472.83 88888.00 2023-12-28 21:15:53.000 362 22482.22 148.16 41472.79 88888.00 2023-12-28 21:15:54.000 362 22482.19 148.15 41472.73 88888.00 2023-12-28 21:15:55.000 362 22482.18 148.11 41472.74 47556.82 2023-12-28 21:15:56.000 362 22482.17 148.11 41472.81 88888.00 2023-12-28 21:15:57.000 362 22482.14 148.11 41472.82 88888.00 2023-12-28 21:15:58.000 362 22482.13 148.08 41472.79 88888.00 2023-12-28 21:15:59.000 362 22482.16 148.08 41472.82 88888.00 2023-12-28 21:16:00.000 362 22482.16 148.12 41472.85 47556.85 2023-12-28 21:16:01.000 362 22482.11 148.14 41472.81 88888.00 2023-12-28 21:16:02.000 362 22482.08 148.12 41472.72 88888.00 2023-12-28 21:16:03.000 362 22482.08 148.11 41472.66 88888.00 2023-12-28 21:16:04.000 362 22482.10 148.13 41472.61 88888.00 2023-12-28 21:16:05.000 362 22482.10 148.17 41472.57 47556.87 2023-12-28 21:16:06.000 362 22482.10 148.19 41472.59 88888.00 2023-12-28 21:16:07.000 362 22482.10 148.22 41472.67 88888.00 2023-12-28 21:16:08.000 362 22482.11 148.25 41472.73 88888.00 2023-12-28 21:16:09.000 362 22482.15 148.30 41472.70 88888.00 2023-12-28 21:16:10.000 362 22482.18 148.30 41472.70 47556.86 2023-12-28 21:16:11.000 362 22482.12 148.23 41472.77 88888.00 2023-12-28 21:16:12.000 362 22482.04 148.17 41472.82 88888.00 2023-12-28 21:16:13.000 362 22482.02 148.17 41472.81 88888.00 2023-12-28 21:16:14.000 362 22482.03 148.20 41472.78 88888.00 2023-12-28 21:16:15.000 362 22482.05 148.23 41472.75 47556.85 2023-12-28 21:16:16.000 362 22482.06 148.23 41472.67 88888.00 2023-12-28 21:16:17.000 362 22482.06 148.19 41472.62 88888.00 2023-12-28 21:16:18.000 362 22482.09 148.18 41472.71 88888.00 2023-12-28 21:16:19.000 362 22482.11 148.18 41472.80 88888.00 2023-12-28 21:16:20.000 362 22482.13 148.16 41472.79 47556.84 2023-12-28 21:16:21.000 362 22482.15 148.16 41472.74 88888.00 2023-12-28 21:16:22.000 362 22482.15 148.20 41472.71 88888.00 2023-12-28 21:16:23.000 362 22482.13 148.26 41472.72 88888.00 2023-12-28 21:16:24.000 362 22482.15 148.30 41472.79 88888.00 2023-12-28 21:16:25.000 362 22482.16 148.32 41472.82 47556.88 2023-12-28 21:16:26.000 362 22482.14 148.32 41472.79 88888.00 2023-12-28 21:16:27.000 362 22482.09 148.27 41472.73 88888.00 2023-12-28 21:16:28.000 362 22482.05 148.19 41472.71 88888.00 2023-12-28 21:16:29.000 362 22482.03 148.18 41472.69 88888.00 2023-12-28 21:16:30.000 362 22482.05 148.20 41472.69 47556.87 2023-12-28 21:16:31.000 362 22482.07 148.18 41472.71 88888.00 2023-12-28 21:16:32.000 362 22482.09 148.17 41472.71 88888.00 2023-12-28 21:16:33.000 362 22482.13 148.22 41472.72 88888.00 2023-12-28 21:16:34.000 362 22482.16 148.25 41472.74 88888.00 2023-12-28 21:16:35.000 362 22482.15 148.21 41472.75 47556.84 2023-12-28 21:16:36.000 362 22482.12 148.17 41472.72 88888.00 2023-12-28 21:16:37.000 362 22482.09 148.16 41472.70 88888.00 2023-12-28 21:16:38.000 362 22482.06 148.19 41472.69 88888.00 2023-12-28 21:16:39.000 362 22482.04 148.26 41472.67 88888.00 2023-12-28 21:16:40.000 362 22482.06 148.32 41472.65 47556.83 2023-12-28 21:16:41.000 362 22482.08 148.35 41472.64 88888.00 2023-12-28 21:16:42.000 362 22482.08 148.38 41472.65 88888.00 2023-12-28 21:16:43.000 362 22482.03 148.39 41472.66 88888.00 2023-12-28 21:16:44.000 362 22481.97 148.32 41472.61 88888.00 2023-12-28 21:16:45.000 362 22481.95 148.22 41472.54 47556.80 2023-12-28 21:16:46.000 362 22481.97 148.14 41472.57 88888.00 2023-12-28 21:16:47.000 362 22481.98 148.15 41472.62 88888.00 2023-12-28 21:16:48.000 362 22482.02 148.21 41472.66 88888.00 2023-12-28 21:16:49.000 362 22482.07 148.24 41472.66 88888.00 2023-12-28 21:16:50.000 362 22482.10 148.20 41472.62 47556.82 2023-12-28 21:16:51.000 362 22482.12 148.19 41472.62 88888.00 2023-12-28 21:16:52.000 362 22482.16 148.22 41472.71 88888.00 2023-12-28 21:16:53.000 362 22482.18 148.23 41472.75 88888.00 2023-12-28 21:16:54.000 362 22482.12 148.18 41472.70 88888.00 2023-12-28 21:16:55.000 362 22482.08 148.13 41472.66 47556.81 2023-12-28 21:16:56.000 362 22482.11 148.10 41472.68 88888.00 2023-12-28 21:16:57.000 362 22482.13 148.08 41472.67 88888.00 2023-12-28 21:16:58.000 362 22482.09 148.10 41472.62 88888.00 2023-12-28 21:16:59.000 362 22482.07 148.14 41472.64 88888.00 2023-12-28 21:17:00.000 362 22482.13 148.12 41472.69 47556.80 2023-12-28 21:17:01.000 362 22482.19 148.06 41472.65 88888.00 2023-12-28 21:17:02.000 362 22482.16 148.04 41472.62 88888.00 2023-12-28 21:17:03.000 362 22482.12 148.06 41472.63 88888.00 2023-12-28 21:17:04.000 362 22482.15 148.10 41472.66 88888.00 2023-12-28 21:17:05.000 362 22482.21 148.13 41472.71 47556.82 2023-12-28 21:17:06.000 362 22482.23 148.13 41472.71 88888.00 2023-12-28 21:17:07.000 362 22482.19 148.10 41472.69 88888.00 2023-12-28 21:17:08.000 362 22482.15 148.09 41472.73 88888.00 2023-12-28 21:17:09.000 362 22482.12 148.08 41472.76 88888.00 2023-12-28 21:17:10.000 362 22482.13 148.03 41472.68 47556.82 2023-12-28 21:17:11.000 362 22482.19 147.97 41472.59 88888.00 2023-12-28 21:17:12.000 362 22482.22 147.98 41472.62 88888.00 2023-12-28 21:17:13.000 362 22482.18 148.00 41472.67 88888.00 2023-12-28 21:17:14.000 362 22482.12 148.04 41472.68 88888.00 2023-12-28 21:17:15.000 362 22482.14 148.09 41472.68 47556.83 2023-12-28 21:17:16.000 362 22482.19 148.11 41472.66 88888.00 2023-12-28 21:17:17.000 362 22482.17 148.12 41472.57 88888.00 2023-12-28 21:17:18.000 362 22482.11 148.12 41472.50 88888.00 2023-12-28 21:17:19.000 362 22482.07 148.13 41472.49 88888.00 2023-12-28 21:17:20.000 362 22482.08 148.15 41472.50 47556.82 2023-12-28 21:17:21.000 362 22482.09 148.15 41472.52 88888.00 2023-12-28 21:17:22.000 362 22482.10 148.15 41472.62 88888.00 2023-12-28 21:17:23.000 362 22482.14 148.16 41472.69 88888.00 2023-12-28 21:17:24.000 362 22482.18 148.21 41472.70 88888.00 2023-12-28 21:17:25.000 362 22482.17 148.28 41472.71 47556.83 2023-12-28 21:17:26.000 362 22482.10 148.31 41472.73 88888.00 2023-12-28 21:17:27.000 362 22482.07 148.28 41472.75 88888.00 2023-12-28 21:17:28.000 362 22482.07 148.26 41472.73 88888.00 2023-12-28 21:17:29.000 362 22482.08 148.25 41472.70 88888.00 2023-12-28 21:17:30.000 362 22482.09 148.26 41472.72 47556.85 2023-12-28 21:17:31.000 362 22482.10 148.30 41472.82 88888.00 2023-12-28 21:17:32.000 362 22482.11 148.31 41472.89 88888.00 2023-12-28 21:17:33.000 362 22482.14 148.30 41472.82 88888.00 2023-12-28 21:17:34.000 362 22482.15 148.29 41472.71 88888.00 2023-12-28 21:17:35.000 362 22482.13 148.27 41472.63 47556.82 2023-12-28 21:17:36.000 362 22482.10 148.25 41472.59 88888.00 2023-12-28 21:17:37.000 362 22482.11 148.25 41472.65 88888.00 2023-12-28 21:17:38.000 362 22482.12 148.25 41472.76 88888.00 2023-12-28 21:17:39.000 362 22482.11 148.25 41472.79 88888.00 2023-12-28 21:17:40.000 362 22482.11 148.26 41472.77 47556.84 2023-12-28 21:17:41.000 362 22482.12 148.24 41472.78 88888.00 2023-12-28 21:17:42.000 362 22482.11 148.17 41472.76 88888.00 2023-12-28 21:17:43.000 362 22482.07 148.12 41472.69 88888.00 2023-12-28 21:17:44.000 362 22482.05 148.14 41472.69 88888.00 2023-12-28 21:17:45.000 362 22482.06 148.19 41472.71 47556.82 2023-12-28 21:17:46.000 362 22482.05 148.23 41472.67 88888.00 2023-12-28 21:17:47.000 362 22482.03 148.25 41472.61 88888.00 2023-12-28 21:17:48.000 362 22482.02 148.28 41472.60 88888.00 2023-12-28 21:17:49.000 362 22481.99 148.33 41472.64 88888.00 2023-12-28 21:17:50.000 362 22481.98 148.33 41472.65 47556.83 2023-12-28 21:17:51.000 362 22482.02 148.30 41472.62 88888.00 2023-12-28 21:17:52.000 362 22482.07 148.28 41472.55 88888.00 2023-12-28 21:17:53.000 362 22482.08 148.31 41472.54 88888.00 2023-12-28 21:17:54.000 362 22482.08 148.32 41472.61 88888.00 2023-12-28 21:17:55.000 362 22482.05 148.31 41472.66 47556.79 2023-12-28 21:17:56.000 362 22481.99 148.29 41472.66 88888.00 2023-12-28 21:17:57.000 362 22481.97 148.26 41472.59 88888.00 2023-12-28 21:17:58.000 362 22481.98 148.22 41472.57 88888.00 2023-12-28 21:17:59.000 362 22481.96 148.20 41472.59 88888.00 2023-12-28 21:18:00.000 362 22481.92 148.22 41472.59 47556.81 2023-12-28 21:18:01.000 362 22481.90 148.25 41472.54 88888.00 2023-12-28 21:18:02.000 362 22481.89 148.25 41472.50 88888.00 2023-12-28 21:18:03.000 362 22481.87 148.24 41472.55 88888.00 2023-12-28 21:18:04.000 362 22481.91 148.26 41472.65 88888.00 2023-12-28 21:18:05.000 362 22481.97 148.31 41472.71 47556.80 2023-12-28 21:18:06.000 362 22481.99 148.35 41472.70 88888.00 2023-12-28 21:18:07.000 362 22481.97 148.33 41472.61 88888.00 2023-12-28 21:18:08.000 362 22481.96 148.29 41472.49 88888.00 2023-12-28 21:18:09.000 362 22481.94 148.30 41472.46 88888.00 2023-12-28 21:18:10.000 362 22481.93 148.35 41472.51 47556.80 2023-12-28 21:18:11.000 362 22481.93 148.35 41472.56 88888.00 2023-12-28 21:18:12.000 362 22481.93 148.33 41472.55 88888.00 2023-12-28 21:18:13.000 362 22481.92 148.33 41472.54 88888.00 2023-12-28 21:18:14.000 362 22481.90 148.34 41472.50 88888.00 2023-12-28 21:18:15.000 362 22481.89 148.31 41472.43 47556.81 2023-12-28 21:18:16.000 362 22481.88 148.27 41472.39 88888.00 2023-12-28 21:18:17.000 362 22481.88 148.24 41472.44 88888.00 2023-12-28 21:18:18.000 362 22481.94 148.23 41472.48 88888.00 2023-12-28 21:18:19.000 362 22482.01 148.22 41472.41 88888.00 2023-12-28 21:18:20.000 362 22482.03 148.21 41472.37 47556.80 2023-12-28 21:18:21.000 362 22482.01 148.22 41472.41 88888.00 2023-12-28 21:18:22.000 362 22482.01 148.26 41472.51 88888.00 2023-12-28 21:18:23.000 362 22482.00 148.32 41472.61 88888.00 2023-12-28 21:18:24.000 362 22481.95 148.33 41472.66 88888.00 2023-12-28 21:18:25.000 362 22481.92 148.29 41472.64 47556.79 2023-12-28 21:18:26.000 362 22481.92 148.26 41472.60 88888.00 2023-12-28 21:18:27.000 362 22481.94 148.29 41472.60 88888.00 2023-12-28 21:18:28.000 362 22481.96 148.33 41472.65 88888.00 2023-12-28 21:18:29.000 362 22481.97 148.33 41472.68 88888.00 2023-12-28 21:18:30.000 362 22481.98 148.32 41472.62 47556.81 2023-12-28 21:18:31.000 362 22481.97 148.32 41472.57 88888.00 2023-12-28 21:18:32.000 362 22481.94 148.31 41472.62 88888.00 2023-12-28 21:18:33.000 362 22481.98 148.31 41472.71 88888.00 2023-12-28 21:18:34.000 362 22482.04 148.28 41472.74 88888.00 2023-12-28 21:18:35.000 362 22482.06 148.27 41472.69 47556.78 2023-12-28 21:18:36.000 362 22482.03 148.34 41472.64 88888.00 2023-12-28 21:18:37.000 362 22481.97 148.39 41472.59 88888.00 2023-12-28 21:18:38.000 362 22481.95 148.36 41472.55 88888.00 2023-12-28 21:18:39.000 362 22481.98 148.33 41472.61 88888.00 2023-12-28 21:18:40.000 362 22481.98 148.31 41472.67 47556.81 2023-12-28 21:18:41.000 362 22481.96 148.27 41472.64 88888.00 2023-12-28 21:18:42.000 362 22481.98 148.26 41472.57 88888.00 2023-12-28 21:18:43.000 362 22482.01 148.29 41472.59 88888.00 2023-12-28 21:18:44.000 362 22482.00 148.30 41472.65 88888.00 2023-12-28 21:18:45.000 362 22481.97 148.28 41472.70 47556.79 2023-12-28 21:18:46.000 362 22481.97 148.28 41472.72 88888.00 2023-12-28 21:18:47.000 362 22481.98 148.30 41472.73 88888.00 2023-12-28 21:18:48.000 362 22481.97 148.32 41472.72 88888.00 2023-12-28 21:18:49.000 362 22481.97 148.32 41472.71 88888.00 2023-12-28 21:18:50.000 362 22481.99 148.32 41472.73 47556.80 2023-12-28 21:18:51.000 362 22482.01 148.31 41472.73 88888.00 2023-12-28 21:18:52.000 362 22482.01 148.31 41472.70 88888.00 2023-12-28 21:18:53.000 362 22482.02 148.32 41472.72 88888.00 2023-12-28 21:18:54.000 362 22482.01 148.32 41472.80 88888.00 2023-12-28 21:18:55.000 362 22482.01 148.32 41472.81 47556.80 2023-12-28 21:18:56.000 362 22482.03 148.30 41472.74 88888.00 2023-12-28 21:18:57.000 362 22482.02 148.25 41472.71 88888.00 2023-12-28 21:18:58.000 362 22482.00 148.18 41472.76 88888.00 2023-12-28 21:18:59.000 362 22482.01 148.16 41472.77 88888.00 2023-12-28 21:19:00.000 362 22482.03 148.20 41472.73 47556.75 2023-12-28 21:19:01.000 362 22482.03 148.24 41472.73 88888.00 2023-12-28 21:19:02.000 362 22482.01 148.25 41472.71 88888.00 2023-12-28 21:19:03.000 362 22481.95 148.25 41472.64 88888.00 2023-12-28 21:19:04.000 362 22481.92 148.26 41472.62 88888.00 2023-12-28 21:19:05.000 362 22481.92 148.29 41472.64 47556.81 2023-12-28 21:19:06.000 362 22481.89 148.28 41472.62 88888.00 2023-12-28 21:19:07.000 362 22481.83 148.24 41472.57 88888.00 2023-12-28 21:19:08.000 362 22481.82 148.23 41472.56 88888.00 2023-12-28 21:19:09.000 362 22481.86 148.27 41472.61 88888.00 2023-12-28 21:19:10.000 362 22481.91 148.29 41472.69 47556.77 2023-12-28 21:19:11.000 362 22481.94 148.28 41472.68 88888.00 2023-12-28 21:19:12.000 362 22481.94 148.30 41472.60 88888.00 2023-12-28 21:19:13.000 362 22481.94 148.37 41472.54 88888.00 2023-12-28 21:19:14.000 362 22481.95 148.40 41472.52 88888.00 2023-12-28 21:19:15.000 362 22481.93 148.36 41472.53 47556.80 2023-12-28 21:19:16.000 362 22481.92 148.34 41472.57 88888.00 2023-12-28 21:19:17.000 362 22481.94 148.33 41472.63 88888.00 2023-12-28 21:19:18.000 362 22481.95 148.31 41472.66 88888.00 2023-12-28 21:19:19.000 362 22481.96 148.33 41472.66 88888.00 2023-12-28 21:19:20.000 362 22481.98 148.35 41472.70 47556.79 2023-12-28 21:19:21.000 362 22481.99 148.29 41472.80 88888.00 2023-12-28 21:19:22.000 362 22481.97 148.23 41472.82 88888.00 2023-12-28 21:19:23.000 362 22481.91 148.23 41472.74 88888.00 2023-12-28 21:19:24.000 362 22481.88 148.26 41472.69 88888.00 2023-12-28 21:19:25.000 362 22481.89 148.26 41472.68 47556.77 2023-12-28 21:19:26.000 362 22481.94 148.22 41472.63 88888.00 2023-12-28 21:19:27.000 362 22481.95 148.21 41472.62 88888.00 2023-12-28 21:19:28.000 362 22481.94 148.25 41472.69 88888.00 2023-12-28 21:19:29.000 362 22481.95 148.31 41472.73 88888.00 2023-12-28 21:19:30.000 362 22481.97 148.33 41472.69 47556.80 2023-12-28 21:19:31.000 362 22481.95 148.30 41472.62 88888.00 2023-12-28 21:19:32.000 362 22481.95 148.30 41472.61 88888.00 2023-12-28 21:19:33.000 362 22481.95 148.32 41472.66 88888.00 2023-12-28 21:19:34.000 362 22481.93 148.33 41472.66 88888.00 2023-12-28 21:19:35.000 362 22481.90 148.32 41472.56 47556.76 2023-12-28 21:19:36.000 362 22481.88 148.31 41472.51 88888.00 2023-12-28 21:19:37.000 362 22481.90 148.29 41472.55 88888.00 2023-12-28 21:19:38.000 362 22481.93 148.29 41472.61 88888.00 2023-12-28 21:19:39.000 362 22481.96 148.30 41472.64 88888.00 2023-12-28 21:19:40.000 362 22481.99 148.29 41472.68 47556.80 2023-12-28 21:19:41.000 362 22482.01 148.32 41472.69 88888.00 2023-12-28 21:19:42.000 362 22482.02 148.35 41472.65 88888.00 2023-12-28 21:19:43.000 362 22482.00 148.34 41472.62 88888.00 2023-12-28 21:19:44.000 362 22481.95 148.34 41472.66 88888.00 2023-12-28 21:19:45.000 362 22481.92 148.39 41472.68 47556.75 2023-12-28 21:19:46.000 362 22481.91 148.41 41472.63 88888.00 2023-12-28 21:19:47.000 362 22481.89 148.35 41472.57 88888.00 2023-12-28 21:19:48.000 362 22481.89 148.29 41472.57 88888.00 2023-12-28 21:19:49.000 362 22481.94 148.32 41472.55 88888.00 2023-12-28 21:19:50.000 362 22481.96 148.37 41472.46 47556.78 2023-12-28 21:19:51.000 362 22481.92 148.36 41472.38 88888.00 2023-12-28 21:19:52.000 362 22481.88 148.32 41472.31 88888.00 2023-12-28 21:19:53.000 362 22481.90 148.32 41472.26 88888.00 2023-12-28 21:19:54.000 362 22481.94 148.35 41472.37 88888.00 2023-12-28 21:19:55.000 362 22481.95 148.38 41472.60 47556.78 2023-12-28 21:19:56.000 362 22481.93 148.37 41472.70 88888.00 2023-12-28 21:19:57.000 362 22481.93 148.34 41472.64 88888.00 2023-12-28 21:19:58.000 362 22481.96 148.36 41472.56 88888.00 2023-12-28 21:19:59.000 362 22482.00 148.37 41472.56 88888.00 2023-12-28 21:20:00.000 362 22482.05 148.33 41472.62 47556.77 2023-12-28 21:20:01.000 362 22482.10 148.27 41472.70 88888.00 2023-12-28 21:20:02.000 362 22482.16 148.25 41472.78 88888.00 2023-12-28 21:20:03.000 362 22482.23 148.27 41472.82 88888.00 2023-12-28 21:20:04.000 362 22482.24 148.32 41472.81 88888.00 2023-12-28 21:20:05.000 362 22482.16 148.33 41472.74 47556.79 2023-12-28 21:20:06.000 362 22482.09 148.30 41472.68 88888.00 2023-12-28 21:20:07.000 362 22482.06 148.32 41472.71 88888.00 2023-12-28 21:20:08.000 362 22482.07 148.38 41472.81 88888.00 2023-12-28 21:20:09.000 362 22482.06 148.41 41472.87 88888.00 2023-12-28 21:20:10.000 362 22481.98 148.42 41472.84 47556.75 2023-12-28 21:20:11.000 362 22481.94 148.39 41472.81 88888.00 2023-12-28 21:20:12.000 362 22481.96 148.33 41472.79 88888.00 2023-12-28 21:20:13.000 362 22481.94 148.31 41472.77 88888.00 2023-12-28 21:20:14.000 362 22481.92 148.34 41472.79 88888.00 2023-12-28 21:20:15.000 362 22481.94 148.37 41472.82 47556.79 2023-12-28 21:20:16.000 362 22481.97 148.41 41472.84 88888.00 2023-12-28 21:20:17.000 362 22481.94 148.44 41472.86 88888.00 2023-12-28 21:20:18.000 362 22481.90 148.44 41472.84 88888.00 2023-12-28 21:20:19.000 362 22481.90 148.44 41472.84 88888.00 2023-12-28 21:20:20.000 362 22481.92 148.43 41472.86 47556.75 2023-12-28 21:20:21.000 362 22481.90 148.38 41472.80 88888.00 2023-12-28 21:20:22.000 362 22481.88 148.36 41472.69 88888.00 2023-12-28 21:20:23.000 362 22481.88 148.38 41472.68 88888.00 2023-12-28 21:20:24.000 362 22481.88 148.39 41472.74 88888.00 2023-12-28 21:20:25.000 362 22481.89 148.40 41472.80 47556.76 2023-12-28 21:20:26.000 362 22481.91 148.41 41472.82 88888.00 2023-12-28 21:20:27.000 362 22481.94 148.38 41472.80 88888.00 2023-12-28 21:20:28.000 362 22481.94 148.34 41472.78 88888.00 2023-12-28 21:20:29.000 362 22481.91 148.33 41472.74 88888.00 2023-12-28 21:20:30.000 362 22481.83 148.31 41472.67 47556.75 2023-12-28 21:20:31.000 362 22481.76 148.31 41472.66 88888.00 2023-12-28 21:20:32.000 362 22481.79 148.35 41472.77 88888.00 2023-12-28 21:20:33.000 362 22481.85 148.39 41472.81 88888.00 2023-12-28 21:20:34.000 362 22481.84 148.41 41472.73 88888.00 2023-12-28 21:20:35.000 362 22481.78 148.40 41472.66 47556.71 2023-12-28 21:20:36.000 362 22481.74 148.34 41472.66 88888.00 2023-12-28 21:20:37.000 362 22481.74 148.33 41472.72 88888.00 2023-12-28 21:20:38.000 362 22481.80 148.34 41472.79 88888.00 2023-12-28 21:20:39.000 362 22481.85 148.37 41472.79 88888.00 2023-12-28 21:20:40.000 362 22481.86 148.38 41472.72 47556.75 2023-12-28 21:20:41.000 362 22481.83 148.34 41472.68 88888.00 2023-12-28 21:20:42.000 362 22481.79 148.30 41472.70 88888.00 2023-12-28 21:20:43.000 362 22481.77 148.30 41472.67 88888.00 2023-12-28 21:20:44.000 362 22481.79 148.31 41472.64 88888.00 2023-12-28 21:20:45.000 362 22481.84 148.32 41472.66 47556.75 2023-12-28 21:20:46.000 362 22481.88 148.29 41472.70 88888.00 2023-12-28 21:20:47.000 362 22481.89 148.24 41472.76 88888.00 2023-12-28 21:20:48.000 362 22481.90 148.22 41472.81 88888.00 2023-12-28 21:20:49.000 362 22481.91 148.22 41472.77 88888.00 2023-12-28 21:20:50.000 362 22481.91 148.23 41472.69 47556.77 2023-12-28 21:20:51.000 362 22481.92 148.26 41472.68 88888.00 2023-12-28 21:20:52.000 362 22481.94 148.28 41472.67 88888.00 2023-12-28 21:20:53.000 362 22481.95 148.26 41472.62 88888.00 2023-12-28 21:20:54.000 362 22481.92 148.25 41472.59 88888.00 2023-12-28 21:20:55.000 362 22481.91 148.25 41472.55 47556.75 2023-12-28 21:20:56.000 362 22481.94 148.24 41472.54 88888.00 2023-12-28 21:20:57.000 362 22481.97 148.24 41472.58 88888.00 2023-12-28 21:20:58.000 362 22481.97 148.27 41472.64 88888.00 2023-12-28 21:20:59.000 362 22481.95 148.27 41472.70 88888.00 2023-12-28 21:21:00.000 362 22481.94 148.25 41472.74 47556.77 2023-12-28 21:21:01.000 362 22481.94 148.26 41472.77 88888.00 2023-12-28 21:21:02.000 362 22481.94 148.31 41472.79 88888.00 2023-12-28 21:21:03.000 362 22481.93 148.36 41472.78 88888.00 2023-12-28 21:21:04.000 362 22481.94 148.39 41472.71 88888.00 2023-12-28 21:21:05.000 362 22481.96 148.36 41472.66 47556.76 2023-12-28 21:21:06.000 362 22481.96 148.30 41472.69 88888.00 2023-12-28 21:21:07.000 362 22481.97 148.27 41472.79 88888.00 2023-12-28 21:21:08.000 362 22481.98 148.28 41472.87 88888.00 2023-12-28 21:21:09.000 362 22481.98 148.32 41472.93 88888.00 2023-12-28 21:21:10.000 362 22482.01 148.35 41472.94 47556.72 2023-12-28 21:21:11.000 362 22482.05 148.33 41472.89 88888.00 2023-12-28 21:21:12.000 362 22482.08 148.31 41472.88 88888.00 2023-12-28 21:21:13.000 362 22482.09 148.31 41472.90 88888.00 2023-12-28 21:21:14.000 362 22482.07 148.31 41472.86 88888.00 2023-12-28 21:21:15.000 362 22482.04 148.31 41472.77 47556.76 2023-12-28 21:21:16.000 362 22481.99 148.29 41472.67 88888.00 2023-12-28 21:21:17.000 362 22481.98 148.23 41472.55 88888.00 2023-12-28 21:21:18.000 362 22482.03 148.20 41472.46 88888.00 2023-12-28 21:21:19.000 362 22482.06 148.25 41472.48 88888.00 2023-12-28 21:21:20.000 362 22482.04 148.30 41472.54 47556.72 2023-12-28 21:21:21.000 362 22482.00 148.32 41472.60 88888.00 2023-12-28 21:21:22.000 362 22481.98 148.29 41472.61 88888.00 2023-12-28 21:21:23.000 362 22481.95 148.22 41472.56 88888.00 2023-12-28 21:21:24.000 362 22481.92 148.18 41472.46 88888.00 2023-12-28 21:21:25.000 362 22481.92 148.19 41472.39 47556.71 2023-12-28 21:21:26.000 362 22481.94 148.22 41472.39 88888.00 2023-12-28 21:21:27.000 362 22481.94 148.24 41472.41 88888.00 2023-12-28 21:21:28.000 362 22481.97 148.25 41472.45 88888.00 2023-12-28 21:21:29.000 362 22481.99 148.25 41472.50 88888.00 2023-12-28 21:21:30.000 362 22482.01 148.27 41472.51 47556.71 2023-12-28 21:21:31.000 362 22482.00 148.27 41472.46 88888.00 2023-12-28 21:21:32.000 362 22481.98 148.24 41472.41 88888.00 2023-12-28 21:21:33.000 362 22481.98 148.23 41472.45 88888.00 2023-12-28 21:21:34.000 362 22482.01 148.28 41472.51 88888.00 2023-12-28 21:21:35.000 362 22482.03 148.33 41472.53 47556.72 2023-12-28 21:21:36.000 362 22482.02 148.31 41472.52 88888.00 2023-12-28 21:21:37.000 362 22482.00 148.27 41472.54 88888.00 2023-12-28 21:21:38.000 362 22482.04 148.29 41472.60 88888.00 2023-12-28 21:21:39.000 362 22482.08 148.33 41472.67 88888.00 2023-12-28 21:21:40.000 362 22482.07 148.33 41472.71 47556.74 2023-12-28 21:21:41.000 362 22482.07 148.32 41472.69 88888.00 2023-12-28 21:21:42.000 362 22482.07 148.29 41472.61 88888.00 2023-12-28 21:21:43.000 362 22482.05 148.23 41472.56 88888.00 2023-12-28 21:21:44.000 362 22482.04 148.21 41472.60 88888.00 2023-12-28 21:21:45.000 362 22482.06 148.23 41472.68 47556.70 2023-12-28 21:21:46.000 362 22482.09 148.26 41472.68 88888.00 2023-12-28 21:21:47.000 362 22482.07 148.28 41472.62 88888.00 2023-12-28 21:21:48.000 362 22482.03 148.29 41472.60 88888.00 2023-12-28 21:21:49.000 362 22482.05 148.30 41472.65 88888.00 2023-12-28 21:21:50.000 362 22482.10 148.28 41472.70 47556.74 2023-12-28 21:21:51.000 362 22482.13 148.29 41472.73 88888.00 2023-12-28 21:21:52.000 362 22482.15 148.31 41472.76 88888.00 2023-12-28 21:21:53.000 362 22482.18 148.31 41472.78 88888.00 2023-12-28 21:21:54.000 362 22482.19 148.32 41472.83 88888.00 2023-12-28 21:21:55.000 362 22482.16 148.33 41472.85 47556.73 2023-12-28 21:21:56.000 362 22482.11 148.28 41472.73 88888.00 2023-12-28 21:21:57.000 362 22482.08 148.24 41472.64 88888.00 2023-12-28 21:21:58.000 362 22482.11 148.23 41472.63 88888.00 2023-12-28 21:21:59.000 362 22482.15 148.25 41472.68 88888.00 2023-12-28 21:22:00.000 362 22482.12 148.26 41472.74 47556.69 2023-12-28 21:22:01.000 362 22482.06 148.24 41472.77 88888.00 2023-12-28 21:22:02.000 362 22482.03 148.19 41472.74 88888.00 2023-12-28 21:22:03.000 362 22482.05 148.16 41472.70 88888.00 2023-12-28 21:22:04.000 362 22482.07 148.16 41472.67 88888.00 2023-12-28 21:22:05.000 362 22482.08 148.19 41472.68 47556.75 2023-12-28 21:22:06.000 362 22482.04 148.20 41472.66 88888.00 2023-12-28 21:22:07.000 362 22482.01 148.17 41472.62 88888.00 2023-12-28 21:22:08.000 362 22482.01 148.17 41472.59 88888.00 2023-12-28 21:22:09.000 362 22481.98 148.21 41472.56 88888.00 2023-12-28 21:22:10.000 362 22481.92 148.21 41472.55 47556.71 2023-12-28 21:22:11.000 362 22481.91 148.18 41472.54 88888.00 2023-12-28 21:22:12.000 362 22481.94 148.16 41472.52 88888.00 2023-12-28 21:22:13.000 362 22481.99 148.17 41472.50 88888.00 2023-12-28 21:22:14.000 362 22482.01 148.21 41472.54 88888.00 2023-12-28 21:22:15.000 362 22482.00 148.25 41472.62 47556.72 2023-12-28 21:22:16.000 362 22482.00 148.25 41472.66 88888.00 2023-12-28 21:22:17.000 362 22482.00 148.26 41472.64 88888.00 2023-12-28 21:22:18.000 362 22481.98 148.28 41472.64 88888.00 2023-12-28 21:22:19.000 362 22481.96 148.28 41472.66 88888.00 2023-12-28 21:22:20.000 362 22481.95 148.25 41472.65 47556.69 2023-12-28 21:22:21.000 362 22481.94 148.21 41472.61 88888.00 2023-12-28 21:22:22.000 362 22481.93 148.20 41472.58 88888.00 2023-12-28 21:22:23.000 362 22481.91 148.22 41472.57 88888.00 2023-12-28 21:22:24.000 362 22481.91 148.28 41472.56 88888.00 2023-12-28 21:22:25.000 362 22481.94 148.31 41472.54 47556.71 2023-12-28 21:22:26.000 362 22481.94 148.28 41472.51 88888.00 2023-12-28 21:22:27.000 362 22481.92 148.23 41472.50 88888.00 2023-12-28 21:22:28.000 362 22481.96 148.24 41472.52 88888.00 2023-12-28 21:22:29.000 362 22482.04 148.25 41472.56 88888.00 2023-12-28 21:22:30.000 362 22482.06 148.21 41472.66 47556.69 2023-12-28 21:22:31.000 362 22482.00 148.16 41472.73 88888.00 2023-12-28 21:22:32.000 362 22481.95 148.16 41472.69 88888.00 2023-12-28 21:22:33.000 362 22481.98 148.24 41472.68 88888.00 2023-12-28 21:22:34.000 362 22481.99 148.32 41472.71 88888.00 2023-12-28 21:22:35.000 362 22481.97 148.33 41472.69 47556.67 2023-12-28 21:22:36.000 362 22481.95 148.28 41472.62 88888.00 2023-12-28 21:22:37.000 362 22481.94 148.20 41472.57 88888.00 2023-12-28 21:22:38.000 362 22481.90 148.16 41472.56 88888.00 2023-12-28 21:22:39.000 362 22481.87 148.21 41472.56 88888.00 2023-12-28 21:22:40.000 362 22481.86 148.28 41472.57 47556.65 2023-12-28 21:22:41.000 362 22481.90 148.31 41472.61 88888.00 2023-12-28 21:22:42.000 362 22481.97 148.31 41472.62 88888.00 2023-12-28 21:22:43.000 362 22482.02 148.27 41472.59 88888.00 2023-12-28 21:22:44.000 362 22482.02 148.26 41472.53 88888.00 2023-12-28 21:22:45.000 362 22481.99 148.26 41472.50 47556.66 2023-12-28 21:22:46.000 362 22481.96 148.24 41472.50 88888.00 2023-12-28 21:22:47.000 362 22481.93 148.21 41472.46 88888.00 2023-12-28 21:22:48.000 362 22481.92 148.20 41472.46 88888.00 2023-12-28 21:22:49.000 362 22481.96 148.24 41472.54 88888.00 2023-12-28 21:22:50.000 362 22481.98 148.25 41472.61 47556.67 2023-12-28 21:22:51.000 362 22481.93 148.22 41472.57 88888.00 2023-12-28 21:22:52.000 362 22481.88 148.18 41472.50 88888.00 2023-12-28 21:22:53.000 362 22481.88 148.19 41472.44 88888.00 2023-12-28 21:22:54.000 362 22481.90 148.21 41472.44 88888.00 2023-12-28 21:22:55.000 362 22481.88 148.24 41472.48 47556.70 2023-12-28 21:22:56.000 362 22481.85 148.26 41472.52 88888.00 2023-12-28 21:22:57.000 362 22481.89 148.26 41472.57 88888.00 2023-12-28 21:22:58.000 362 22481.92 148.27 41472.64 88888.00 2023-12-28 21:22:59.000 362 22481.91 148.25 41472.69 88888.00 2023-12-28 21:23:00.000 362 22481.90 148.26 41472.68 47556.64 2023-12-28 21:23:01.000 362 22481.90 148.26 41472.66 88888.00 2023-12-28 21:23:02.000 362 22481.88 148.18 41472.59 88888.00 2023-12-28 21:23:03.000 362 22481.88 148.13 41472.53 88888.00 2023-12-28 21:23:04.000 362 22481.92 148.19 41472.63 88888.00 2023-12-28 21:23:05.000 362 22481.97 148.23 41472.75 47556.69 2023-12-28 21:23:06.000 362 22481.97 148.22 41472.70 88888.00 2023-12-28 21:23:07.000 362 22481.91 148.26 41472.58 88888.00 2023-12-28 21:23:08.000 362 22481.88 148.35 41472.59 88888.00 2023-12-28 21:23:09.000 362 22481.91 148.37 41472.67 88888.00 2023-12-28 21:23:10.000 362 22481.92 148.28 41472.68 47556.66 2023-12-28 21:23:11.000 362 22481.88 148.17 41472.64 88888.00 2023-12-28 21:23:12.000 362 22481.88 148.12 41472.65 88888.00 2023-12-28 21:23:13.000 362 22481.91 148.16 41472.71 88888.00 2023-12-28 21:23:14.000 362 22481.92 148.25 41472.74 88888.00 2023-12-28 21:23:15.000 362 22481.92 148.29 41472.75 47556.69 2023-12-28 21:23:16.000 362 22481.92 148.24 41472.77 88888.00 2023-12-28 21:23:17.000 362 22481.92 148.19 41472.72 88888.00 2023-12-28 21:23:18.000 362 22481.91 148.19 41472.62 88888.00 2023-12-28 21:23:19.000 362 22481.90 148.23 41472.58 88888.00 2023-12-28 21:23:20.000 362 22481.89 148.24 41472.61 47556.68 2023-12-28 21:23:21.000 362 22481.92 148.20 41472.65 88888.00 2023-12-28 21:23:22.000 362 22481.97 148.20 41472.73 88888.00 2023-12-28 21:23:23.000 362 22482.00 148.24 41472.78 88888.00 2023-12-28 21:23:24.000 362 22482.01 148.26 41472.72 88888.00 2023-12-28 21:23:25.000 362 22482.02 148.25 41472.71 47556.70 2023-12-28 21:23:26.000 362 22482.02 148.22 41472.74 88888.00 2023-12-28 21:23:27.000 362 22482.01 148.19 41472.71 88888.00 2023-12-28 21:23:28.000 362 22482.00 148.20 41472.68 88888.00 2023-12-28 21:23:29.000 362 22482.00 148.22 41472.69 88888.00 2023-12-28 21:23:30.000 362 22482.00 148.21 41472.71 47556.70 2023-12-28 21:23:31.000 362 22482.03 148.21 41472.74 88888.00 2023-12-28 21:23:32.000 362 22482.03 148.26 41472.75 88888.00 2023-12-28 21:23:33.000 362 22482.02 148.27 41472.71 88888.00 2023-12-28 21:23:34.000 362 22482.03 148.24 41472.69 88888.00 2023-12-28 21:23:35.000 362 22482.04 148.21 41472.66 47556.68 2023-12-28 21:23:36.000 362 22482.03 148.20 41472.61 88888.00 2023-12-28 21:23:37.000 362 22482.04 148.18 41472.59 88888.00 2023-12-28 21:23:38.000 362 22482.06 148.14 41472.59 88888.00 2023-12-28 21:23:39.000 362 22482.07 148.12 41472.59 88888.00 2023-12-28 21:23:40.000 362 22482.10 148.17 41472.62 47556.68 2023-12-28 21:23:41.000 362 22482.09 148.23 41472.63 88888.00 2023-12-28 21:23:42.000 362 22482.05 148.26 41472.60 88888.00 2023-12-28 21:23:43.000 362 22482.03 148.25 41472.62 88888.00 2023-12-28 21:23:44.000 362 22482.06 148.24 41472.68 88888.00 2023-12-28 21:23:45.000 362 22482.06 148.21 41472.64 47556.67 2023-12-28 21:23:46.000 362 22482.04 148.17 41472.52 88888.00 2023-12-28 21:23:47.000 362 22482.06 148.17 41472.48 88888.00 2023-12-28 21:23:48.000 362 22482.14 148.22 41472.57 88888.00 2023-12-28 21:23:49.000 362 22482.21 148.27 41472.66 88888.00 2023-12-28 21:23:50.000 362 22482.22 148.29 41472.68 47556.70 2023-12-28 21:23:51.000 362 22482.22 148.26 41472.65 88888.00 2023-12-28 21:23:52.000 362 22482.20 148.19 41472.61 88888.00 2023-12-28 21:23:53.000 362 22482.16 148.15 41472.57 88888.00 2023-12-28 21:23:54.000 362 22482.15 148.16 41472.54 88888.00 2023-12-28 21:23:55.000 362 22482.15 148.16 41472.53 47556.70 2023-12-28 21:23:56.000 362 22482.15 148.12 41472.57 88888.00 2023-12-28 21:23:57.000 362 22482.12 148.09 41472.66 88888.00 2023-12-28 21:23:58.000 362 22482.07 148.10 41472.70 88888.00 2023-12-28 21:23:59.000 362 22482.10 148.14 41472.67 88888.00 2023-12-28 21:24:00.000 362 22482.19 148.16 41472.71 47556.66 2023-12-28 21:24:01.000 362 22482.19 148.18 41472.82 88888.00 2023-12-28 21:24:02.000 362 22482.13 148.20 41472.84 88888.00 2023-12-28 21:24:03.000 362 22482.12 148.19 41472.79 88888.00 2023-12-28 21:24:04.000 362 22482.16 148.18 41472.79 88888.00 2023-12-28 21:24:05.000 362 22482.18 148.19 41472.83 47556.71 2023-12-28 21:24:06.000 362 22482.15 148.17 41472.85 88888.00 2023-12-28 21:24:07.000 362 22482.16 148.14 41472.81 88888.00 2023-12-28 21:24:08.000 362 22482.21 148.13 41472.75 88888.00 2023-12-28 21:24:09.000 362 22482.23 148.11 41472.68 88888.00 2023-12-28 21:24:10.000 362 22482.18 148.05 41472.59 47556.70 2023-12-28 21:24:11.000 362 22482.13 147.98 41472.56 88888.00 2023-12-28 21:24:12.000 362 22482.12 147.95 41472.65 88888.00 2023-12-28 21:24:13.000 362 22482.10 148.01 41472.75 88888.00 2023-12-28 21:24:14.000 362 22482.07 148.11 41472.78 88888.00 2023-12-28 21:24:15.000 362 22482.07 148.15 41472.80 47556.73 2023-12-28 21:24:16.000 362 22482.08 148.12 41472.79 88888.00 2023-12-28 21:24:17.000 362 22482.05 148.09 41472.69 88888.00 2023-12-28 21:24:18.000 362 22482.02 148.13 41472.62 88888.00 2023-12-28 21:24:19.000 362 22482.06 148.21 41472.66 88888.00 2023-12-28 21:24:20.000 362 22482.12 148.24 41472.71 47556.71 2023-12-28 21:24:21.000 362 22482.10 148.24 41472.69 88888.00 2023-12-28 21:24:22.000 362 22482.04 148.25 41472.65 88888.00 2023-12-28 21:24:23.000 362 22482.01 148.22 41472.63 88888.00 2023-12-28 21:24:24.000 362 22482.03 148.17 41472.62 88888.00 2023-12-28 21:24:25.000 362 22482.04 148.13 41472.57 47556.74 2023-12-28 21:24:26.000 362 22482.02 148.11 41472.52 88888.00 2023-12-28 21:24:27.000 362 22481.98 148.15 41472.53 88888.00 2023-12-28 21:24:28.000 362 22481.96 148.19 41472.60 88888.00 2023-12-28 21:24:29.000 362 22482.00 148.24 41472.66 88888.00 2023-12-28 21:24:30.000 362 22482.07 148.28 41472.67 47556.77 2023-12-28 21:24:31.000 362 22482.10 148.26 41472.62 88888.00 2023-12-28 21:24:32.000 362 22482.10 148.23 41472.57 88888.00 2023-12-28 21:24:33.000 362 22482.08 148.24 41472.55 88888.00 2023-12-28 21:24:34.000 362 22482.06 148.28 41472.55 88888.00 2023-12-28 21:24:35.000 362 22482.04 148.34 41472.54 47556.74 2023-12-28 21:24:36.000 362 22482.05 148.31 41472.55 88888.00 2023-12-28 21:24:37.000 362 22482.09 148.22 41472.61 88888.00 2023-12-28 21:24:38.000 362 22482.16 148.17 41472.69 88888.00 2023-12-28 21:24:39.000 362 22482.22 148.20 41472.71 88888.00 2023-12-28 21:24:40.000 362 22482.23 148.23 41472.68 47556.74 2023-12-28 21:24:41.000 362 22482.19 148.23 41472.73 88888.00 2023-12-28 21:24:42.000 362 22482.17 148.21 41472.76 88888.00 2023-12-28 21:24:43.000 362 22482.17 148.21 41472.68 88888.00 2023-12-28 21:24:44.000 362 22482.15 148.24 41472.61 88888.00 2023-12-28 21:24:45.000 362 22482.13 148.24 41472.61 47556.76 2023-12-28 21:24:46.000 362 22482.12 148.23 41472.60 88888.00 2023-12-28 21:24:47.000 362 22482.15 148.22 41472.57 88888.00 2023-12-28 21:24:48.000 362 22482.19 148.21 41472.59 88888.00 2023-12-28 21:24:49.000 362 22482.19 148.24 41472.66 88888.00 2023-12-28 21:24:50.000 362 22482.18 148.29 41472.69 47556.71 2023-12-28 21:24:51.000 362 22482.21 148.29 41472.64 88888.00 2023-12-28 21:24:52.000 362 22482.23 148.25 41472.54 88888.00 2023-12-28 21:24:53.000 362 22482.21 148.19 41472.46 88888.00 2023-12-28 21:24:54.000 362 22482.21 148.17 41472.46 88888.00 2023-12-28 21:24:55.000 362 22482.20 148.18 41472.48 47556.72 2023-12-28 21:24:56.000 362 22482.16 148.19 41472.49 88888.00 2023-12-28 21:24:57.000 362 22482.10 148.15 41472.53 88888.00 2023-12-28 21:24:58.000 362 22482.06 148.12 41472.56 88888.00 2023-12-28 21:24:59.000 362 22482.02 148.13 41472.51 88888.00 2023-12-28 21:25:00.000 362 22482.01 148.12 41472.46 47556.70 2023-12-28 21:25:01.000 362 22482.02 148.11 41472.48 88888.00 2023-12-28 21:25:02.000 362 22482.03 148.11 41472.50 88888.00 2023-12-28 21:25:03.000 362 22482.03 148.15 41472.47 88888.00 2023-12-28 21:25:04.000 362 22482.02 148.22 41472.48 88888.00 2023-12-28 21:25:05.000 362 22482.01 148.27 41472.55 47556.74 2023-12-28 21:25:06.000 362 22482.00 148.28 41472.57 88888.00 2023-12-28 21:25:07.000 362 22482.00 148.26 41472.52 88888.00 2023-12-28 21:25:08.000 362 22482.03 148.26 41472.47 88888.00 2023-12-28 21:25:09.000 362 22482.05 148.27 41472.48 88888.00 2023-12-28 21:25:10.000 362 22482.07 148.24 41472.56 47556.74 2023-12-28 21:25:11.000 362 22482.09 148.20 41472.63 88888.00 2023-12-28 21:25:12.000 362 22482.06 148.17 41472.61 88888.00 2023-12-28 21:25:13.000 362 22482.02 148.16 41472.53 88888.00 2023-12-28 21:25:14.000 362 22482.03 148.20 41472.46 88888.00 2023-12-28 21:25:15.000 362 22482.04 148.25 41472.46 47556.71 2023-12-28 21:25:16.000 362 22482.01 148.21 41472.50 88888.00 2023-12-28 21:25:17.000 362 22481.98 148.10 41472.50 88888.00 2023-12-28 21:25:18.000 362 22481.99 148.02 41472.43 88888.00 2023-12-28 21:25:19.000 362 22482.06 148.02 41472.39 88888.00 2023-12-28 21:25:20.000 362 22482.12 148.06 41472.43 47556.71 2023-12-28 21:25:21.000 362 22482.11 148.09 41472.47 88888.00 2023-12-28 21:25:22.000 362 22482.10 148.10 41472.52 88888.00 2023-12-28 21:25:23.000 362 22482.12 148.12 41472.60 88888.00 2023-12-28 21:25:24.000 362 22482.13 148.17 41472.68 88888.00 2023-12-28 21:25:25.000 362 22482.15 148.22 41472.72 47556.69 2023-12-28 21:25:26.000 362 22482.16 148.26 41472.69 88888.00 2023-12-28 21:25:27.000 362 22482.13 148.28 41472.69 88888.00 2023-12-28 21:25:28.000 362 22482.10 148.27 41472.67 88888.00 2023-12-28 21:25:29.000 362 22482.12 148.25 41472.64 88888.00 2023-12-28 21:25:30.000 362 22482.16 148.25 41472.64 47556.71 2023-12-28 21:25:31.000 362 22482.17 148.24 41472.65 88888.00 2023-12-28 21:25:32.000 362 22482.15 148.22 41472.67 88888.00 2023-12-28 21:25:33.000 362 22482.10 148.21 41472.63 88888.00 2023-12-28 21:25:34.000 362 22482.06 148.23 41472.54 88888.00 2023-12-28 21:25:35.000 362 22482.10 148.24 41472.51 47556.69 2023-12-28 21:25:36.000 362 22482.15 148.22 41472.49 88888.00 2023-12-28 21:25:37.000 362 22482.16 148.23 41472.41 88888.00 2023-12-28 21:25:38.000 362 22482.14 148.23 41472.34 88888.00 2023-12-28 21:25:39.000 362 22482.10 148.23 41472.35 88888.00 2023-12-28 21:25:40.000 362 22482.07 148.27 41472.47 47556.70 2023-12-28 21:25:41.000 362 22482.06 148.28 41472.57 88888.00 2023-12-28 21:25:42.000 362 22482.03 148.25 41472.57 88888.00 2023-12-28 21:25:43.000 362 22482.00 148.21 41472.51 88888.00 2023-12-28 21:25:44.000 362 22482.00 148.19 41472.44 88888.00 2023-12-28 21:25:45.000 362 22482.03 148.22 41472.35 47556.69 2023-12-28 21:25:46.000 362 22482.07 148.28 41472.32 88888.00 2023-12-28 21:25:47.000 362 22482.08 148.29 41472.34 88888.00 2023-12-28 21:25:48.000 362 22482.06 148.23 41472.35 88888.00 2023-12-28 21:25:49.000 362 22482.03 148.14 41472.33 88888.00 2023-12-28 21:25:50.000 362 22482.05 148.13 41472.28 47556.71 2023-12-28 21:25:51.000 362 22482.11 148.16 41472.29 88888.00 2023-12-28 21:25:52.000 362 22482.15 148.19 41472.39 88888.00 2023-12-28 21:25:53.000 362 22482.15 148.20 41472.46 88888.00 2023-12-28 21:25:54.000 362 22482.14 148.22 41472.44 88888.00 2023-12-28 21:25:55.000 362 22482.14 148.24 41472.39 47556.72 2023-12-28 21:25:56.000 362 22482.15 148.19 41472.40 88888.00 2023-12-28 21:25:57.000 362 22482.15 148.11 41472.44 88888.00 2023-12-28 21:25:58.000 362 22482.11 148.12 41472.49 88888.00 2023-12-28 21:25:59.000 362 22482.08 148.18 41472.53 88888.00 2023-12-28 21:26:00.000 362 22482.06 148.18 41472.53 47556.69 2023-12-28 21:26:01.000 362 22482.03 148.12 41472.46 88888.00 2023-12-28 21:26:02.000 362 22481.99 148.10 41472.39 88888.00 2023-12-28 21:26:03.000 362 22481.98 148.14 41472.47 88888.00 2023-12-28 21:26:04.000 362 22481.98 148.15 41472.54 88888.00 2023-12-28 21:26:05.000 362 22481.98 148.14 41472.46 47556.68 2023-12-28 21:26:06.000 362 22481.97 148.13 41472.36 88888.00 2023-12-28 21:26:07.000 362 22481.99 148.14 41472.40 88888.00 2023-12-28 21:26:08.000 362 22482.02 148.13 41472.48 88888.00 2023-12-28 21:26:09.000 362 22482.06 148.16 41472.51 88888.00 2023-12-28 21:26:10.000 362 22482.07 148.24 41472.52 47556.69 2023-12-28 21:26:11.000 362 22482.09 148.25 41472.49 88888.00 2023-12-28 21:26:12.000 362 22482.13 148.22 41472.46 88888.00 2023-12-28 21:26:13.000 362 22482.12 148.16 41472.48 88888.00 2023-12-28 21:26:14.000 362 22482.06 148.08 41472.50 88888.00 2023-12-28 21:26:15.000 362 22482.03 148.05 41472.53 47556.69 2023-12-28 21:26:16.000 362 22482.09 148.07 41472.59 88888.00 2023-12-28 21:26:17.000 362 22482.15 148.10 41472.64 88888.00 2023-12-28 21:26:18.000 362 22482.15 148.13 41472.64 88888.00 2023-12-28 21:26:19.000 362 22482.13 148.15 41472.61 88888.00 2023-12-28 21:26:20.000 362 22482.09 148.15 41472.57 47556.71 2023-12-28 21:26:21.000 362 22482.05 148.16 41472.57 88888.00 2023-12-28 21:26:22.000 362 22482.05 148.20 41472.59 88888.00 2023-12-28 21:26:23.000 362 22482.08 148.24 41472.62 88888.00 2023-12-28 21:26:24.000 362 22482.12 148.22 41472.65 88888.00 2023-12-28 21:26:25.000 362 22482.14 148.18 41472.67 47556.68 2023-12-28 21:26:26.000 362 22482.16 148.16 41472.71 88888.00 2023-12-28 21:26:27.000 362 22482.17 148.16 41472.74 88888.00 2023-12-28 21:26:28.000 362 22482.18 148.14 41472.73 88888.00 2023-12-28 21:26:29.000 362 22482.13 148.11 41472.62 88888.00 2023-12-28 21:26:30.000 362 22482.01 148.10 41472.43 47556.70 2023-12-28 21:26:31.000 362 22481.90 148.09 41472.33 88888.00 2023-12-28 21:26:32.000 362 22481.88 148.04 41472.36 88888.00 2023-12-28 21:26:33.000 362 22481.92 148.03 41472.39 88888.00 2023-12-28 21:26:34.000 362 22481.97 148.10 41472.44 88888.00 2023-12-28 21:26:35.000 362 22482.01 148.17 41472.49 47556.68 2023-12-28 21:26:36.000 362 22482.01 148.14 41472.48 88888.00 2023-12-28 21:26:37.000 362 22481.99 148.09 41472.46 88888.00 2023-12-28 21:26:38.000 362 22481.99 148.09 41472.46 88888.00 2023-12-28 21:26:39.000 362 22481.99 148.07 41472.41 88888.00 2023-12-28 21:26:40.000 362 22482.00 148.02 41472.33 47556.67 2023-12-28 21:26:41.000 362 22481.99 147.98 41472.28 88888.00 2023-12-28 21:26:42.000 362 22481.97 148.00 41472.29 88888.00 2023-12-28 21:26:43.000 362 22481.99 148.05 41472.34 88888.00 2023-12-28 21:26:44.000 362 22482.01 148.05 41472.33 88888.00 2023-12-28 21:26:45.000 362 22482.00 148.05 41472.31 47556.69 2023-12-28 21:26:46.000 362 22481.97 148.10 41472.32 88888.00 2023-12-28 21:26:47.000 362 22481.94 148.12 41472.36 88888.00 2023-12-28 21:26:48.000 362 22481.95 148.08 41472.38 88888.00 2023-12-28 21:26:49.000 362 22481.99 148.05 41472.38 88888.00 2023-12-28 21:26:50.000 362 22482.02 148.04 41472.37 47556.69 2023-12-28 21:26:51.000 362 22482.05 148.06 41472.40 88888.00 2023-12-28 21:26:52.000 362 22482.06 148.06 41472.43 88888.00 2023-12-28 21:26:53.000 362 22482.05 148.04 41472.45 88888.00 2023-12-28 21:26:54.000 362 22482.05 148.04 41472.45 88888.00 2023-12-28 21:26:55.000 362 22482.02 148.06 41472.41 47556.67 2023-12-28 21:26:56.000 362 22481.94 148.05 41472.35 88888.00 2023-12-28 21:26:57.000 362 22481.89 148.02 41472.30 88888.00 2023-12-28 21:26:58.000 362 22481.90 148.03 41472.28 88888.00 2023-12-28 21:26:59.000 362 22481.90 148.08 41472.29 88888.00 2023-12-28 21:27:00.000 362 22481.89 148.13 41472.31 47556.67 2023-12-28 21:27:01.000 362 22481.89 148.16 41472.34 88888.00 2023-12-28 21:27:02.000 362 22481.85 148.16 41472.38 88888.00 2023-12-28 21:27:03.000 362 22481.78 148.11 41472.40 88888.00 2023-12-28 21:27:04.000 362 22481.78 148.09 41472.45 88888.00 2023-12-28 21:27:05.000 362 22481.87 148.12 41472.50 47556.67 2023-12-28 21:27:06.000 362 22481.94 148.09 41472.49 88888.00 2023-12-28 21:27:07.000 362 22481.95 148.07 41472.51 88888.00 2023-12-28 21:27:08.000 362 22481.94 148.13 41472.57 88888.00 2023-12-28 21:27:09.000 362 22481.96 148.14 41472.56 88888.00 2023-12-28 21:27:10.000 362 22481.98 148.09 41472.52 47556.64 2023-12-28 21:27:11.000 362 22481.98 148.09 41472.53 88888.00 2023-12-28 21:27:12.000 362 22481.94 148.13 41472.51 88888.00 2023-12-28 21:27:13.000 362 22481.93 148.13 41472.40 88888.00 2023-12-28 21:27:14.000 362 22481.94 148.09 41472.33 88888.00 2023-12-28 21:27:15.000 362 22481.94 148.06 41472.36 47556.69 2023-12-28 21:27:16.000 362 22481.97 148.05 41472.43 88888.00 2023-12-28 21:27:17.000 362 22481.99 148.05 41472.48 88888.00 2023-12-28 21:27:18.000 362 22482.01 148.07 41472.46 88888.00 2023-12-28 21:27:19.000 362 22482.00 148.11 41472.40 88888.00 2023-12-28 21:27:20.000 362 22481.98 148.19 41472.38 47556.67 2023-12-28 21:27:21.000 362 22481.99 148.24 41472.46 88888.00 2023-12-28 21:27:22.000 362 22482.05 148.22 41472.53 88888.00 2023-12-28 21:27:23.000 362 22482.07 148.16 41472.47 88888.00 2023-12-28 21:27:24.000 362 22482.04 148.14 41472.37 88888.00 2023-12-28 21:27:25.000 362 22482.06 148.14 41472.32 47556.63 2023-12-28 21:27:26.000 362 22482.11 148.18 41472.31 88888.00 2023-12-28 21:27:27.000 362 22482.11 148.19 41472.30 88888.00 2023-12-28 21:27:28.000 362 22482.06 148.14 41472.27 88888.00 2023-12-28 21:27:29.000 362 22482.01 148.11 41472.23 88888.00 2023-12-28 21:27:30.000 362 22482.03 148.13 41472.30 47556.66 2023-12-28 21:27:31.000 362 22482.07 148.14 41472.41 88888.00 2023-12-28 21:27:32.000 362 22482.09 148.13 41472.48 88888.00 2023-12-28 21:27:33.000 362 22482.11 148.14 41472.50 88888.00 2023-12-28 21:27:34.000 362 22482.12 148.17 41472.50 88888.00 2023-12-28 21:27:35.000 362 22482.13 148.20 41472.53 47556.66 2023-12-28 21:27:36.000 362 22482.13 148.18 41472.56 88888.00 2023-12-28 21:27:37.000 362 22482.08 148.10 41472.51 88888.00 2023-12-28 21:27:38.000 362 22482.04 148.09 41472.47 88888.00 2023-12-28 21:27:39.000 362 22482.08 148.15 41472.53 88888.00 2023-12-28 21:27:40.000 362 22482.11 148.17 41472.60 47556.64 2023-12-28 21:27:41.000 362 22482.12 148.10 41472.61 88888.00 2023-12-28 21:27:42.000 362 22482.10 148.06 41472.59 88888.00 2023-12-28 21:27:43.000 362 22482.07 148.09 41472.56 88888.00 2023-12-28 21:27:44.000 362 22482.07 148.10 41472.48 88888.00 2023-12-28 21:27:45.000 362 22482.11 148.07 41472.41 47556.63 2023-12-28 21:27:46.000 362 22482.14 148.07 41472.41 88888.00 2023-12-28 21:27:47.000 362 22482.13 148.10 41472.41 88888.00 2023-12-28 21:27:48.000 362 22482.08 148.10 41472.36 88888.00 2023-12-28 21:27:49.000 362 22482.06 148.10 41472.33 88888.00 2023-12-28 21:27:50.000 362 22482.07 148.12 41472.37 47556.63 2023-12-28 21:27:51.000 362 22482.08 148.11 41472.39 88888.00 2023-12-28 21:27:52.000 362 22482.07 148.09 41472.39 88888.00 2023-12-28 21:27:53.000 362 22482.09 148.12 41472.38 88888.00 2023-12-28 21:27:54.000 362 22482.11 148.14 41472.38 88888.00 2023-12-28 21:27:55.000 362 22482.10 148.10 41472.40 47556.60 2023-12-28 21:27:56.000 362 22482.08 148.03 41472.38 88888.00 2023-12-28 21:27:57.000 362 22482.07 148.02 41472.37 88888.00 2023-12-28 21:27:58.000 362 22482.07 148.07 41472.43 88888.00 2023-12-28 21:27:59.000 362 22482.06 148.11 41472.45 88888.00 2023-12-28 21:28:00.000 362 22482.06 148.14 41472.44 47556.65 2023-12-28 21:28:01.000 362 22482.03 148.17 41472.46 88888.00 2023-12-28 21:28:02.000 362 22482.01 148.19 41472.50 88888.00 2023-12-28 21:28:03.000 362 22482.02 148.19 41472.54 88888.00 2023-12-28 21:28:04.000 362 22482.03 148.19 41472.56 88888.00 2023-12-28 21:28:05.000 362 22481.97 148.18 41472.50 47556.64 2023-12-28 21:28:06.000 362 22481.91 148.17 41472.46 88888.00 2023-12-28 21:28:07.000 362 22481.94 148.16 41472.51 88888.00 2023-12-28 21:28:08.000 362 22482.05 148.18 41472.57 88888.00 2023-12-28 21:28:09.000 362 22482.13 148.23 41472.59 88888.00 2023-12-28 21:28:10.000 362 22482.15 148.23 41472.59 47556.63 2023-12-28 21:28:11.000 362 22482.12 148.21 41472.61 88888.00 2023-12-28 21:28:12.000 362 22482.06 148.22 41472.59 88888.00 2023-12-28 21:28:13.000 362 22482.03 148.20 41472.54 88888.00 2023-12-28 21:28:14.000 362 22482.03 148.13 41472.50 88888.00 2023-12-28 21:28:15.000 362 22482.04 148.08 41472.46 47556.66 2023-12-28 21:28:16.000 362 22482.02 148.09 41472.50 88888.00 2023-12-28 21:28:17.000 362 22482.03 148.13 41472.59 88888.00 2023-12-28 21:28:18.000 362 22482.11 148.20 41472.65 88888.00 2023-12-28 21:28:19.000 362 22482.18 148.23 41472.71 88888.00 2023-12-28 21:28:20.000 362 22482.19 148.19 41472.76 47556.67 2023-12-28 21:28:21.000 362 22482.16 148.16 41472.77 88888.00 2023-12-28 21:28:22.000 362 22482.09 148.18 41472.71 88888.00 2023-12-28 21:28:23.000 362 22482.04 148.22 41472.62 88888.00 2023-12-28 21:28:24.000 362 22482.06 148.21 41472.57 88888.00 2023-12-28 21:28:25.000 362 22482.10 148.17 41472.56 47556.65 2023-12-28 21:28:26.000 362 22482.10 148.14 41472.54 88888.00 2023-12-28 21:28:27.000 362 22482.10 148.16 41472.57 88888.00 2023-12-28 21:28:28.000 362 22482.14 148.22 41472.66 88888.00 2023-12-28 21:28:29.000 362 22482.20 148.22 41472.63 88888.00 2023-12-28 21:28:30.000 362 22482.20 148.16 41472.50 47556.68 2023-12-28 21:28:31.000 362 22482.16 148.09 41472.44 88888.00 2023-12-28 21:28:32.000 362 22482.14 148.08 41472.48 88888.00 2023-12-28 21:28:33.000 362 22482.13 148.16 41472.56 88888.00 2023-12-28 21:28:34.000 362 22482.10 148.20 41472.59 88888.00 2023-12-28 21:28:35.000 362 22482.09 148.16 41472.55 47556.65 2023-12-28 21:28:36.000 362 22482.09 148.13 41472.50 88888.00 2023-12-28 21:28:37.000 362 22482.07 148.14 41472.48 88888.00 2023-12-28 21:28:38.000 362 22482.03 148.13 41472.46 88888.00 2023-12-28 21:28:39.000 362 22482.02 148.10 41472.38 88888.00 2023-12-28 21:28:40.000 362 22482.04 148.08 41472.35 47556.64 2023-12-28 21:28:41.000 362 22482.07 148.08 41472.39 88888.00 2023-12-28 21:28:42.000 362 22482.08 148.10 41472.38 88888.00 2023-12-28 21:28:43.000 362 22482.08 148.09 41472.29 88888.00 2023-12-28 21:28:44.000 362 22482.07 148.07 41472.24 88888.00 2023-12-28 21:28:45.000 362 22482.08 148.08 41472.28 47556.66 2023-12-28 21:28:46.000 362 22482.12 148.11 41472.34 88888.00 2023-12-28 21:28:47.000 362 22482.16 148.14 41472.40 88888.00 2023-12-28 21:28:48.000 362 22482.16 148.17 41472.46 88888.00 2023-12-28 21:28:49.000 362 22482.13 148.19 41472.46 88888.00 2023-12-28 21:28:50.000 362 22482.10 148.17 41472.41 47556.66 2023-12-28 21:28:51.000 362 22482.05 148.10 41472.33 88888.00 2023-12-28 21:28:52.000 362 22482.01 148.03 41472.29 88888.00 2023-12-28 21:28:53.000 362 22482.02 148.03 41472.34 88888.00 2023-12-28 21:28:54.000 362 22482.02 148.06 41472.38 88888.00 2023-12-28 21:28:55.000 362 22482.00 148.05 41472.34 47556.65 2023-12-28 21:28:56.000 362 22481.99 147.99 41472.30 88888.00 2023-12-28 21:28:57.000 362 22481.98 147.98 41472.29 88888.00 2023-12-28 21:28:58.000 362 22481.97 148.05 41472.36 88888.00 2023-12-28 21:28:59.000 362 22481.93 148.13 41472.50 88888.00 2023-12-28 21:29:00.000 362 22481.92 148.14 41472.53 47556.64 2023-12-28 21:29:01.000 362 22481.97 148.12 41472.49 88888.00 2023-12-28 21:29:02.000 362 22481.99 148.10 41472.43 88888.00 2023-12-28 21:29:03.000 362 22481.94 148.07 41472.34 88888.00 2023-12-28 21:29:04.000 362 22481.91 148.06 41472.31 88888.00 2023-12-28 21:29:05.000 362 22481.94 148.10 41472.34 47556.66 2023-12-28 21:29:06.000 362 22481.96 148.14 41472.38 88888.00 2023-12-28 21:29:07.000 362 22481.96 148.12 41472.39 88888.00 2023-12-28 21:29:08.000 362 22481.97 148.07 41472.36 88888.00 2023-12-28 21:29:09.000 362 22481.97 148.05 41472.32 88888.00 2023-12-28 21:29:10.000 362 22481.96 148.03 41472.32 47556.64 2023-12-28 21:29:11.000 362 22481.92 147.97 41472.34 88888.00 2023-12-28 21:29:12.000 362 22481.90 147.97 41472.35 88888.00 2023-12-28 21:29:13.000 362 22481.92 148.02 41472.39 88888.00 2023-12-28 21:29:14.000 362 22481.97 148.08 41472.43 88888.00 2023-12-28 21:29:15.000 362 22481.97 148.09 41472.44 47556.65 2023-12-28 21:29:16.000 362 22481.98 148.06 41472.41 88888.00 2023-12-28 21:29:17.000 362 22482.06 148.06 41472.44 88888.00 2023-12-28 21:29:18.000 362 22482.13 148.06 41472.53 88888.00 2023-12-28 21:29:19.000 362 22482.10 148.01 41472.57 88888.00 2023-12-28 21:29:20.000 362 22482.02 147.97 41472.54 47556.63 2023-12-28 21:29:21.000 362 22481.99 148.00 41472.47 88888.00 2023-12-28 21:29:22.000 362 22482.01 147.99 41472.39 88888.00 2023-12-28 21:29:23.000 362 22481.99 147.97 41472.35 88888.00 2023-12-28 21:29:24.000 362 22481.96 147.97 41472.38 88888.00 2023-12-28 21:29:25.000 362 22481.98 148.00 41472.39 47556.65 2023-12-28 21:29:26.000 362 22482.02 148.04 41472.41 88888.00 2023-12-28 21:29:27.000 362 22482.01 148.04 41472.44 88888.00 2023-12-28 21:29:28.000 362 22481.96 148.01 41472.44 88888.00 2023-12-28 21:29:29.000 362 22481.95 148.04 41472.48 88888.00 2023-12-28 21:29:30.000 362 22481.97 148.06 41472.57 47556.67 2023-12-28 21:29:31.000 362 22481.97 148.06 41472.62 88888.00 2023-12-28 21:29:32.000 362 22481.97 148.06 41472.64 88888.00 2023-12-28 21:29:33.000 362 22481.98 148.07 41472.67 88888.00 2023-12-28 21:29:34.000 362 22481.98 148.03 41472.65 88888.00 2023-12-28 21:29:35.000 362 22481.95 148.02 41472.57 47556.64 2023-12-28 21:29:36.000 362 22481.95 148.04 41472.54 88888.00 2023-12-28 21:29:37.000 362 22481.97 148.06 41472.53 88888.00 2023-12-28 21:29:38.000 362 22481.97 148.04 41472.50 88888.00 2023-12-28 21:29:39.000 362 22481.96 148.01 41472.49 88888.00 2023-12-28 21:29:40.000 362 22481.96 148.04 41472.53 47556.66 2023-12-28 21:29:41.000 362 22481.97 148.10 41472.54 88888.00 2023-12-28 21:29:42.000 362 22481.97 148.11 41472.47 88888.00 2023-12-28 21:29:43.000 362 22481.98 148.07 41472.41 88888.00 2023-12-28 21:29:44.000 362 22481.99 148.04 41472.41 88888.00 2023-12-28 21:29:45.000 362 22481.96 148.03 41472.42 47556.64 2023-12-28 21:29:46.000 362 22481.96 148.01 41472.44 88888.00 2023-12-28 21:29:47.000 362 22482.00 148.00 41472.46 88888.00 2023-12-28 21:29:48.000 362 22481.99 148.02 41472.46 88888.00 2023-12-28 21:29:49.000 362 22481.95 148.06 41472.39 88888.00 2023-12-28 21:29:50.000 362 22481.97 148.07 41472.32 47556.64 2023-12-28 21:29:51.000 362 22481.99 148.05 41472.33 88888.00 2023-12-28 21:29:52.000 362 22481.99 148.00 41472.36 88888.00 2023-12-28 21:29:53.000 362 22481.95 147.96 41472.36 88888.00 2023-12-28 21:29:54.000 362 22481.87 147.97 41472.32 88888.00 2023-12-28 21:29:55.000 362 22481.82 148.00 41472.31 47556.65 2023-12-28 21:29:56.000 362 22481.87 148.03 41472.37 88888.00 2023-12-28 21:29:57.000 362 22481.95 148.09 41472.49 88888.00 2023-12-28 21:29:58.000 362 22482.02 148.12 41472.60 88888.00 2023-12-28 21:29:59.000 362 22482.03 148.12 41472.65 88888.00 2023-12-28 21:30:00.000 362 22481.98 148.08 41472.63 47556.62 2023-12-28 21:30:01.000 362 22481.94 148.05 41472.57 88888.00 2023-12-28 21:30:02.000 362 22481.95 148.07 41472.53 88888.00 2023-12-28 21:30:03.000 362 22481.98 148.07 41472.50 88888.00 2023-12-28 21:30:04.000 362 22481.97 148.07 41472.54 88888.00 2023-12-28 21:30:05.000 362 22481.96 148.10 41472.61 47556.66 2023-12-28 21:30:06.000 362 22481.97 148.12 41472.63 88888.00 2023-12-28 21:30:07.000 362 22482.02 148.14 41472.66 88888.00 2023-12-28 21:30:08.000 362 22482.06 148.15 41472.66 88888.00 2023-12-28 21:30:09.000 362 22482.03 148.14 41472.59 88888.00 2023-12-28 21:30:10.000 362 22481.96 148.12 41472.53 47556.64 2023-12-28 21:30:11.000 362 22481.89 148.09 41472.55 88888.00 2023-12-28 21:30:12.000 362 22481.90 148.08 41472.61 88888.00 2023-12-28 21:30:13.000 362 22481.97 148.12 41472.66 88888.00 2023-12-28 21:30:14.000 362 22481.99 148.16 41472.70 88888.00 2023-12-28 21:30:15.000 362 22481.98 148.13 41472.66 47556.64 2023-12-28 21:30:16.000 362 22481.98 148.10 41472.55 88888.00 2023-12-28 21:30:17.000 362 22482.02 148.11 41472.46 88888.00 2023-12-28 21:30:18.000 362 22482.06 148.06 41472.46 88888.00 2023-12-28 21:30:19.000 362 22482.07 147.97 41472.52 88888.00 2023-12-28 21:30:20.000 362 22482.09 147.96 41472.60 47556.68 2023-12-28 21:30:21.000 362 22482.07 148.00 41472.65 88888.00 2023-12-28 21:30:22.000 362 22481.99 147.98 41472.61 88888.00 2023-12-28 21:30:23.000 362 22481.96 147.96 41472.57 88888.00 2023-12-28 21:30:24.000 362 22482.03 147.99 41472.62 88888.00 2023-12-28 21:30:25.000 362 22482.12 148.02 41472.66 47556.65 2023-12-28 21:30:26.000 362 22482.16 148.03 41472.59 88888.00 2023-12-28 21:30:27.000 362 22482.15 147.99 41472.51 88888.00 2023-12-28 21:30:28.000 362 22482.16 147.96 41472.50 88888.00 2023-12-28 21:30:29.000 362 22482.18 147.97 41472.52 88888.00 2023-12-28 21:30:30.000 362 22482.17 147.98 41472.52 47556.64 2023-12-28 21:30:31.000 362 22482.09 147.97 41472.55 88888.00 2023-12-28 21:30:32.000 362 22482.01 147.97 41472.64 88888.00 2023-12-28 21:30:33.000 362 22481.98 147.97 41472.70 88888.00 2023-12-28 21:30:34.000 362 22482.01 147.96 41472.68 88888.00 2023-12-28 21:30:35.000 362 22482.02 147.92 41472.58 47556.64 2023-12-28 21:30:36.000 362 22481.98 147.90 41472.49 88888.00 2023-12-28 21:30:37.000 362 22481.97 147.93 41472.51 88888.00 2023-12-28 21:30:38.000 362 22482.03 148.02 41472.61 88888.00 2023-12-28 21:30:39.000 362 22482.11 148.10 41472.63 88888.00 2023-12-28 21:30:40.000 362 22482.10 148.09 41472.57 47556.63 2023-12-28 21:30:41.000 362 22482.07 148.04 41472.52 88888.00 2023-12-28 21:30:42.000 362 22482.03 148.02 41472.47 88888.00 2023-12-28 21:30:43.000 362 22481.97 148.02 41472.39 88888.00 2023-12-28 21:30:44.000 362 22481.93 148.02 41472.38 88888.00 2023-12-28 21:30:45.000 362 22481.97 148.00 41472.47 47556.65 2023-12-28 21:30:46.000 362 22482.02 148.02 41472.61 88888.00 2023-12-28 21:30:47.000 362 22482.02 148.06 41472.67 88888.00 2023-12-28 21:30:48.000 362 22482.00 148.08 41472.64 88888.00 2023-12-28 21:30:49.000 362 22482.03 148.07 41472.63 88888.00 2023-12-28 21:30:50.000 362 22482.05 148.03 41472.62 47556.66 2023-12-28 21:30:51.000 362 22482.03 147.99 41472.63 88888.00 2023-12-28 21:30:52.000 362 22482.03 148.03 41472.66 88888.00 2023-12-28 21:30:53.000 362 22482.06 148.07 41472.65 88888.00 2023-12-28 21:30:54.000 362 22482.06 148.09 41472.62 88888.00 2023-12-28 21:30:55.000 362 22482.03 148.14 41472.61 47556.66 2023-12-28 21:30:56.000 362 22482.03 148.18 41472.62 88888.00 2023-12-28 21:30:57.000 362 22482.01 148.18 41472.62 88888.00 2023-12-28 21:30:58.000 362 22481.98 148.16 41472.55 88888.00 2023-12-28 21:30:59.000 362 22481.95 148.11 41472.44 88888.00 2023-12-28 21:31:00.000 362 22481.92 148.06 41472.33 47556.66 2023-12-28 21:31:01.000 362 22481.89 148.04 41472.30 88888.00 2023-12-28 21:31:02.000 362 22481.85 148.02 41472.32 88888.00 2023-12-28 21:31:03.000 362 22481.84 148.00 41472.33 88888.00 2023-12-28 21:31:04.000 362 22481.86 148.04 41472.34 88888.00 2023-12-28 21:31:05.000 362 22481.87 148.08 41472.38 47556.65 2023-12-28 21:31:06.000 362 22481.88 148.05 41472.43 88888.00 2023-12-28 21:31:07.000 362 22481.90 148.00 41472.46 88888.00 2023-12-28 21:31:08.000 362 22481.94 148.02 41472.49 88888.00 2023-12-28 21:31:09.000 362 22481.96 148.04 41472.47 88888.00 2023-12-28 21:31:10.000 362 22481.96 147.99 41472.36 47556.64 2023-12-28 21:31:11.000 362 22481.95 147.98 41472.36 88888.00 2023-12-28 21:31:12.000 362 22481.96 148.05 41472.51 88888.00 2023-12-28 21:31:13.000 362 22481.97 148.08 41472.57 88888.00 2023-12-28 21:31:14.000 362 22481.96 148.06 41472.50 88888.00 2023-12-28 21:31:15.000 362 22481.93 148.03 41472.39 47556.61 2023-12-28 21:31:16.000 362 22481.91 148.03 41472.34 88888.00 2023-12-28 21:31:17.000 362 22481.91 148.06 41472.45 88888.00 2023-12-28 21:31:18.000 362 22481.95 148.09 41472.59 88888.00 2023-12-28 21:31:19.000 362 22481.98 148.12 41472.64 88888.00 2023-12-28 21:31:20.000 362 22481.99 148.16 41472.68 47556.63 2023-12-28 21:31:21.000 362 22481.98 148.23 41472.76 88888.00 2023-12-28 21:31:22.000 362 22481.94 148.28 41472.78 88888.00 2023-12-28 21:31:23.000 362 22481.90 148.26 41472.71 88888.00 2023-12-28 21:31:24.000 362 22481.83 148.19 41472.62 88888.00 2023-12-28 21:31:25.000 362 22481.78 148.12 41472.59 47556.65 2023-12-28 21:31:26.000 362 22481.77 148.08 41472.60 88888.00 2023-12-28 21:31:27.000 362 22481.78 148.11 41472.62 88888.00 2023-12-28 21:31:28.000 362 22481.83 148.19 41472.66 88888.00 2023-12-28 21:31:29.000 362 22481.88 148.25 41472.69 88888.00 2023-12-28 21:31:30.000 362 22481.87 148.26 41472.68 47556.65 2023-12-28 21:31:31.000 362 22481.85 148.23 41472.68 88888.00 2023-12-28 21:31:32.000 362 22481.85 148.21 41472.65 88888.00 2023-12-28 21:31:33.000 362 22481.87 148.20 41472.57 88888.00 2023-12-28 21:31:34.000 362 22481.89 148.19 41472.50 88888.00 2023-12-28 21:31:35.000 362 22481.91 148.21 41472.49 47556.64 2023-12-28 21:31:36.000 362 22481.94 148.29 41472.55 88888.00 2023-12-28 21:31:37.000 362 22481.96 148.34 41472.57 88888.00 2023-12-28 21:31:38.000 362 22481.97 148.33 41472.57 88888.00 2023-12-28 21:31:39.000 362 22481.97 148.32 41472.63 88888.00 2023-12-28 21:31:40.000 362 22481.99 148.29 41472.67 47556.62 2023-12-28 21:31:41.000 362 22481.97 148.21 41472.62 88888.00 2023-12-28 21:31:42.000 362 22481.92 148.17 41472.53 88888.00 2023-12-28 21:31:43.000 362 22481.89 148.16 41472.49 88888.00 2023-12-28 21:31:44.000 362 22481.92 148.18 41472.57 88888.00 2023-12-28 21:31:45.000 362 22481.96 148.20 41472.63 47556.62 2023-12-28 21:31:46.000 362 22481.97 148.19 41472.57 88888.00 2023-12-28 21:31:47.000 362 22481.95 148.17 41472.57 88888.00 2023-12-28 21:31:48.000 362 22481.95 148.17 41472.63 88888.00 2023-12-28 21:31:49.000 362 22481.93 148.15 41472.62 88888.00 2023-12-28 21:31:50.000 362 22481.92 148.13 41472.55 47556.61 2023-12-28 21:31:51.000 362 22481.94 148.12 41472.52 88888.00 2023-12-28 21:31:52.000 362 22481.98 148.11 41472.61 88888.00 2023-12-28 21:31:53.000 362 22482.04 148.13 41472.77 88888.00 2023-12-28 21:31:54.000 362 22482.05 148.19 41472.88 88888.00 2023-12-28 21:31:55.000 362 22481.98 148.20 41472.88 47556.64 2023-12-28 21:31:56.000 362 22481.92 148.16 41472.79 88888.00 2023-12-28 21:31:57.000 362 22481.94 148.12 41472.69 88888.00 2023-12-28 21:31:58.000 362 22481.99 148.11 41472.67 88888.00 2023-12-28 21:31:59.000 362 22482.02 148.14 41472.68 88888.00 2023-12-28 21:32:00.000 362 22482.01 148.17 41472.68 47556.64 2023-12-28 21:32:01.000 362 22482.01 148.15 41472.67 88888.00 2023-12-28 21:32:02.000 362 22482.00 148.09 41472.64 88888.00 2023-12-28 21:32:03.000 362 22481.98 148.08 41472.63 88888.00 2023-12-28 21:32:04.000 362 22481.97 148.15 41472.63 88888.00 2023-12-28 21:32:05.000 362 22481.94 148.16 41472.54 47556.63 2023-12-28 21:32:06.000 362 22481.87 148.08 41472.43 88888.00 2023-12-28 21:32:07.000 362 22481.84 148.03 41472.40 88888.00 2023-12-28 21:32:08.000 362 22481.87 148.06 41472.40 88888.00 2023-12-28 21:32:09.000 362 22481.91 148.11 41472.44 88888.00 2023-12-28 21:32:10.000 362 22481.96 148.15 41472.49 47556.65 2023-12-28 21:32:11.000 362 22482.00 148.16 41472.48 88888.00 2023-12-28 21:32:12.000 362 22481.98 148.14 41472.48 88888.00 2023-12-28 21:32:13.000 362 22481.99 148.12 41472.52 88888.00 2023-12-28 21:32:14.000 362 22482.03 148.08 41472.56 88888.00 2023-12-28 21:32:15.000 362 22482.03 148.07 41472.60 47556.65 2023-12-28 21:32:16.000 362 22481.97 148.07 41472.58 88888.00 2023-12-28 21:32:17.000 362 22481.93 148.08 41472.54 88888.00 2023-12-28 21:32:18.000 362 22481.95 148.10 41472.54 88888.00 2023-12-28 21:32:19.000 362 22481.94 148.16 41472.53 88888.00 2023-12-28 21:32:20.000 362 22481.88 148.19 41472.49 47556.62 2023-12-28 21:32:21.000 362 22481.84 148.15 41472.46 88888.00 2023-12-28 21:32:22.000 362 22481.87 148.07 41472.44 88888.00 2023-12-28 21:32:23.000 362 22481.90 148.06 41472.43 88888.00 2023-12-28 21:32:24.000 362 22481.88 148.09 41472.38 88888.00 2023-12-28 21:32:25.000 362 22481.87 148.10 41472.34 47556.63 2023-12-28 21:32:26.000 362 22481.90 148.14 41472.33 88888.00 2023-12-28 21:32:27.000 362 22481.93 148.19 41472.38 88888.00 2023-12-28 21:32:28.000 362 22481.96 148.19 41472.43 88888.00 2023-12-28 21:32:29.000 362 22481.97 148.18 41472.34 88888.00 2023-12-28 21:32:30.000 362 22481.97 148.19 41472.23 47556.62 2023-12-28 21:32:31.000 362 22481.95 148.17 41472.29 88888.00 2023-12-28 21:32:32.000 362 22481.92 148.09 41472.42 88888.00 2023-12-28 21:32:33.000 362 22481.91 148.06 41472.44 88888.00 2023-12-28 21:32:34.000 362 22481.94 148.11 41472.41 88888.00 2023-12-28 21:32:35.000 362 22481.97 148.16 41472.45 47556.59 2023-12-28 21:32:36.000 362 22481.97 148.16 41472.49 88888.00 2023-12-28 21:32:37.000 362 22481.97 148.13 41472.50 88888.00 2023-12-28 21:32:38.000 362 22481.96 148.12 41472.50 88888.00 2023-12-28 21:32:39.000 362 22481.97 148.14 41472.50 88888.00 2023-12-28 21:32:40.000 362 22481.98 148.14 41472.46 47556.63 2023-12-28 21:32:41.000 362 22481.99 148.08 41472.42 88888.00 2023-12-28 21:32:42.000 362 22482.02 148.03 41472.41 88888.00 2023-12-28 21:32:43.000 362 22482.03 148.05 41472.52 88888.00 2023-12-28 21:32:44.000 362 22482.02 148.10 41472.65 88888.00 2023-12-28 21:32:45.000 362 22481.99 148.12 41472.69 47556.60 2023-12-28 21:32:46.000 362 22481.97 148.14 41472.65 88888.00 2023-12-28 21:32:47.000 362 22482.00 148.17 41472.58 88888.00 2023-12-28 21:32:48.000 362 22482.05 148.18 41472.54 88888.00 2023-12-28 21:32:49.000 362 22482.03 148.13 41472.50 88888.00 2023-12-28 21:32:50.000 362 22481.98 148.09 41472.41 47556.63 2023-12-28 21:32:51.000 362 22481.97 148.10 41472.38 88888.00 2023-12-28 21:32:52.000 362 22481.98 148.14 41472.48 88888.00 2023-12-28 21:32:53.000 362 22481.96 148.15 41472.59 88888.00 2023-12-28 21:32:54.000 362 22481.96 148.15 41472.66 88888.00 2023-12-28 21:32:55.000 362 22481.98 148.11 41472.64 47556.64 2023-12-28 21:32:56.000 362 22481.99 148.05 41472.56 88888.00 2023-12-28 21:32:57.000 362 22482.02 148.04 41472.51 88888.00 2023-12-28 21:32:58.000 362 22482.04 148.07 41472.49 88888.00 2023-12-28 21:32:59.000 362 22482.01 148.08 41472.47 88888.00 2023-12-28 21:33:00.000 362 22481.94 148.04 41472.47 47556.58 2023-12-28 21:33:01.000 362 22481.92 148.04 41472.53 88888.00 2023-12-28 21:33:02.000 362 22481.97 148.08 41472.61 88888.00 2023-12-28 21:33:03.000 362 22482.03 148.07 41472.61 88888.00 2023-12-28 21:33:04.000 362 22482.07 147.99 41472.48 88888.00 2023-12-28 21:33:05.000 362 22482.06 147.93 41472.38 47556.59 2023-12-28 21:33:06.000 362 22482.03 147.97 41472.38 88888.00 2023-12-28 21:33:07.000 362 22482.02 148.03 41472.43 88888.00 2023-12-28 21:33:08.000 362 22482.05 148.04 41472.46 88888.00 2023-12-28 21:33:09.000 362 22482.07 148.05 41472.55 88888.00 2023-12-28 21:33:10.000 362 22482.08 148.04 41472.64 47556.62 2023-12-28 21:33:11.000 362 22482.09 147.98 41472.66 88888.00 2023-12-28 21:33:12.000 362 22482.07 147.92 41472.61 88888.00 2023-12-28 21:33:13.000 362 22482.05 147.92 41472.53 88888.00 2023-12-28 21:33:14.000 362 22482.07 148.01 41472.48 88888.00 2023-12-28 21:33:15.000 362 22482.12 148.11 41472.53 47556.62 2023-12-28 21:33:16.000 362 22482.17 148.14 41472.61 88888.00 2023-12-28 21:33:17.000 362 22482.20 148.15 41472.62 88888.00 2023-12-28 21:33:18.000 362 22482.20 148.15 41472.62 88888.00 2023-12-28 21:33:19.000 362 22482.19 148.15 41472.66 88888.00 2023-12-28 21:33:20.000 362 22482.16 148.12 41472.62 47556.60 2023-12-28 21:33:21.000 362 22482.12 148.07 41472.53 88888.00 2023-12-28 21:33:22.000 362 22482.06 148.02 41472.50 88888.00 2023-12-28 21:33:23.000 362 22482.01 148.01 41472.50 88888.00 2023-12-28 21:33:24.000 362 22482.02 148.08 41472.51 88888.00 2023-12-28 21:33:25.000 362 22482.06 148.18 41472.55 47556.62 2023-12-28 21:33:26.000 362 22482.08 148.20 41472.54 88888.00 2023-12-28 21:33:27.000 362 22482.08 148.17 41472.50 88888.00 2023-12-28 21:33:28.000 362 22482.09 148.13 41472.46 88888.00 2023-12-28 21:33:29.000 362 22482.08 148.05 41472.43 88888.00 2023-12-28 21:33:30.000 362 22482.03 148.00 41472.41 47556.63 2023-12-28 21:33:31.000 362 22481.98 148.01 41472.38 88888.00 2023-12-28 21:33:32.000 362 22481.92 148.01 41472.41 88888.00 2023-12-28 21:33:33.000 362 22481.91 148.04 41472.51 88888.00 2023-12-28 21:33:34.000 362 22481.94 148.10 41472.57 88888.00 2023-12-28 21:33:35.000 362 22481.98 148.12 41472.56 47556.60 2023-12-28 21:33:36.000 362 22482.02 148.10 41472.52 88888.00 2023-12-28 21:33:37.000 362 22482.03 148.06 41472.45 88888.00 2023-12-28 21:33:38.000 362 22482.04 148.04 41472.43 88888.00 2023-12-28 21:33:39.000 362 22482.03 148.07 41472.46 88888.00 2023-12-28 21:33:40.000 362 22482.00 148.07 41472.45 47556.61 2023-12-28 21:33:41.000 362 22482.01 148.10 41472.43 88888.00 2023-12-28 21:33:42.000 362 22482.06 148.14 41472.51 88888.00 2023-12-28 21:33:43.000 362 22482.07 148.14 41472.54 88888.00 2023-12-28 21:33:44.000 362 22482.05 148.13 41472.47 88888.00 2023-12-28 21:33:45.000 362 22482.03 148.10 41472.43 47556.57 2023-12-28 21:33:46.000 362 22481.98 148.05 41472.41 88888.00 2023-12-28 21:33:47.000 362 22481.91 148.03 41472.40 88888.00 2023-12-28 21:33:48.000 362 22481.90 148.07 41472.44 88888.00 2023-12-28 21:33:49.000 362 22481.98 148.13 41472.54 88888.00 2023-12-28 21:33:50.000 362 22482.01 148.16 41472.61 47556.56 2023-12-28 21:33:51.000 362 22481.98 148.18 41472.55 88888.00 2023-12-28 21:33:52.000 362 22481.97 148.21 41472.47 88888.00 2023-12-28 21:33:53.000 362 22481.99 148.25 41472.48 88888.00 2023-12-28 21:33:54.000 362 22482.03 148.22 41472.50 88888.00 2023-12-28 21:33:55.000 362 22482.03 148.16 41472.48 47556.56 2023-12-28 21:33:56.000 362 22482.03 148.14 41472.51 88888.00 2023-12-28 21:33:57.000 362 22482.05 148.16 41472.59 88888.00 2023-12-28 21:33:58.000 362 22482.06 148.17 41472.60 88888.00 2023-12-28 21:33:59.000 362 22482.03 148.16 41472.53 88888.00 2023-12-28 21:34:00.000 362 22482.00 148.13 41472.50 47556.58 2023-12-28 21:34:01.000 362 22481.97 148.14 41472.54 88888.00 2023-12-28 21:34:02.000 362 22481.97 148.15 41472.55 88888.00 2023-12-28 21:34:03.000 362 22482.00 148.13 41472.48 88888.00 2023-12-28 21:34:04.000 362 22482.06 148.11 41472.41 88888.00 2023-12-28 21:34:05.000 362 22482.09 148.07 41472.39 47556.58 2023-12-28 21:34:06.000 362 22482.08 148.03 41472.46 88888.00 2023-12-28 21:34:07.000 362 22482.09 148.06 41472.56 88888.00 2023-12-28 21:34:08.000 362 22482.11 148.10 41472.57 88888.00 2023-12-28 21:34:09.000 362 22482.13 148.11 41472.44 88888.00 2023-12-28 21:34:10.000 362 22482.12 148.09 41472.30 47556.58 2023-12-28 21:34:11.000 362 22482.08 148.08 41472.27 88888.00 2023-12-28 21:34:12.000 362 22482.07 148.06 41472.27 88888.00 2023-12-28 21:34:13.000 362 22482.09 148.04 41472.30 88888.00 2023-12-28 21:34:14.000 362 22482.12 148.01 41472.37 88888.00 2023-12-28 21:34:15.000 362 22482.12 148.01 41472.43 47556.60 2023-12-28 21:34:16.000 362 22482.14 148.05 41472.44 88888.00 2023-12-28 21:34:17.000 362 22482.18 148.09 41472.44 88888.00 2023-12-28 21:34:18.000 362 22482.21 148.10 41472.50 88888.00 2023-12-28 21:34:19.000 362 22482.19 148.05 41472.50 88888.00 2023-12-28 21:34:20.000 362 22482.12 147.99 41472.40 47556.57 2023-12-28 21:34:21.000 362 22482.05 148.01 41472.34 88888.00 2023-12-28 21:34:22.000 362 22482.01 148.06 41472.36 88888.00 2023-12-28 21:34:23.000 362 22482.01 148.10 41472.39 88888.00 2023-12-28 21:34:24.000 362 22481.99 148.15 41472.42 88888.00 2023-12-28 21:34:25.000 362 22481.95 148.17 41472.46 47556.60 2023-12-28 21:34:26.000 362 22481.92 148.11 41472.46 88888.00 2023-12-28 21:34:27.000 362 22481.91 148.03 41472.41 88888.00 2023-12-28 21:34:28.000 362 22481.88 147.99 41472.31 88888.00 2023-12-28 21:34:29.000 362 22481.86 147.94 41472.24 88888.00 2023-12-28 21:34:30.000 362 22481.89 147.93 41472.25 47556.57 2023-12-28 21:34:31.000 362 22481.94 147.96 41472.34 88888.00 2023-12-28 21:34:32.000 362 22481.94 147.94 41472.35 88888.00 2023-12-28 21:34:33.000 362 22481.89 147.88 41472.27 88888.00 2023-12-28 21:34:34.000 362 22481.84 147.90 41472.23 88888.00 2023-12-28 21:34:35.000 362 22481.84 147.93 41472.28 47556.58 2023-12-28 21:34:36.000 362 22481.86 147.92 41472.29 88888.00 2023-12-28 21:34:37.000 362 22481.85 147.93 41472.29 88888.00 2023-12-28 21:34:38.000 362 22481.84 147.95 41472.29 88888.00 2023-12-28 21:34:39.000 362 22481.82 147.97 41472.27 88888.00 2023-12-28 21:34:40.000 362 22481.83 148.03 41472.25 47556.61 2023-12-28 21:34:41.000 362 22481.85 148.09 41472.29 88888.00 2023-12-28 21:34:42.000 362 22481.87 148.07 41472.34 88888.00 2023-12-28 21:34:43.000 362 22481.87 148.03 41472.36 88888.00 2023-12-28 21:34:44.000 362 22481.87 148.02 41472.35 88888.00 2023-12-28 21:34:45.000 362 22481.86 148.02 41472.30 47556.56 2023-12-28 21:34:46.000 362 22481.85 148.00 41472.24 88888.00 2023-12-28 21:34:47.000 362 22481.88 147.98 41472.30 88888.00 2023-12-28 21:34:48.000 362 22481.91 148.02 41472.44 88888.00 2023-12-28 21:34:49.000 362 22481.91 148.08 41472.57 88888.00 2023-12-28 21:34:50.000 362 22481.90 148.09 41472.59 47556.56 2023-12-28 21:34:51.000 362 22481.91 148.04 41472.53 88888.00 2023-12-28 21:34:52.000 362 22481.90 148.00 41472.44 88888.00 2023-12-28 21:34:53.000 362 22481.88 148.02 41472.41 88888.00 2023-12-28 21:34:54.000 362 22481.90 148.06 41472.46 88888.00 2023-12-28 21:34:55.000 362 22481.89 148.03 41472.49 47556.55 2023-12-28 21:34:56.000 362 22481.88 148.00 41472.52 88888.00 2023-12-28 21:34:57.000 362 22481.92 148.03 41472.58 88888.00 2023-12-28 21:34:58.000 362 22481.96 148.07 41472.64 88888.00 2023-12-28 21:34:59.000 362 22481.96 148.05 41472.62 88888.00 2023-12-28 21:35:00.000 362 22481.94 148.02 41472.51 47556.57 2023-12-28 21:35:01.000 362 22481.91 148.02 41472.46 88888.00 2023-12-28 21:35:02.000 362 22481.89 148.05 41472.50 88888.00 2023-12-28 21:35:03.000 362 22481.89 148.07 41472.55 88888.00 2023-12-28 21:35:04.000 362 22481.96 148.08 41472.59 88888.00 2023-12-28 21:35:05.000 362 22482.02 148.09 41472.66 47556.56 2023-12-28 21:35:06.000 362 22482.04 148.05 41472.73 88888.00 2023-12-28 21:35:07.000 362 22482.02 148.03 41472.73 88888.00 2023-12-28 21:35:08.000 362 22481.97 148.04 41472.68 88888.00 2023-12-28 21:35:09.000 362 22481.97 148.05 41472.61 88888.00 2023-12-28 21:35:10.000 362 22482.03 148.04 41472.56 47556.53 2023-12-28 21:35:11.000 362 22482.06 148.05 41472.57 88888.00 2023-12-28 21:35:12.000 362 22482.05 148.06 41472.60 88888.00 2023-12-28 21:35:13.000 362 22482.05 148.06 41472.59 88888.00 2023-12-28 21:35:14.000 362 22482.07 148.12 41472.55 88888.00 2023-12-28 21:35:15.000 362 22482.05 148.18 41472.56 47556.54 2023-12-28 21:35:16.000 362 22481.99 148.16 41472.59 88888.00 2023-12-28 21:35:17.000 362 22481.97 148.12 41472.59 88888.00 2023-12-28 21:35:18.000 362 22481.97 148.12 41472.55 88888.00 2023-12-28 21:35:19.000 362 22481.93 148.10 41472.50 88888.00 2023-12-28 21:35:20.000 362 22481.90 148.09 41472.47 47556.53 2023-12-28 21:35:21.000 362 22481.97 148.14 41472.50 88888.00 2023-12-28 21:35:22.000 362 22482.07 148.15 41472.56 88888.00 2023-12-28 21:35:23.000 362 22482.08 148.10 41472.59 88888.00 2023-12-28 21:35:24.000 362 22482.04 148.10 41472.54 88888.00 2023-12-28 21:35:25.000 362 22482.03 148.17 41472.48 47556.55 2023-12-28 21:35:26.000 362 22482.04 148.20 41472.49 88888.00 2023-12-28 21:35:27.000 362 22482.02 148.16 41472.47 88888.00 2023-12-28 21:35:28.000 362 22482.00 148.12 41472.47 88888.00 2023-12-28 21:35:29.000 362 22482.03 148.15 41472.56 88888.00 2023-12-28 21:35:30.000 362 22482.08 148.19 41472.65 47556.52 2023-12-28 21:35:31.000 362 22482.09 148.19 41472.64 88888.00 2023-12-28 21:35:32.000 362 22482.10 148.14 41472.66 88888.00 2023-12-28 21:35:33.000 362 22482.08 148.06 41472.66 88888.00 2023-12-28 21:35:34.000 362 22482.02 148.00 41472.57 88888.00 2023-12-28 21:35:35.000 362 22481.98 147.99 41472.52 47556.53 2023-12-28 21:35:36.000 362 22482.03 148.00 41472.57 88888.00 2023-12-28 21:35:37.000 362 22482.06 148.02 41472.59 88888.00 2023-12-28 21:35:38.000 362 22482.03 148.07 41472.55 88888.00 2023-12-28 21:35:39.000 362 22482.01 148.11 41472.56 88888.00 2023-12-28 21:35:40.000 362 22482.00 148.13 41472.60 47556.54 2023-12-28 21:35:41.000 362 22481.99 148.14 41472.61 88888.00 2023-12-28 21:35:42.000 362 22482.00 148.15 41472.61 88888.00 2023-12-28 21:35:43.000 362 22481.99 148.13 41472.61 88888.00 2023-12-28 21:35:44.000 362 22481.94 148.08 41472.57 88888.00 2023-12-28 21:35:45.000 362 22481.94 148.07 41472.52 47556.53 2023-12-28 21:35:46.000 362 22481.99 148.08 41472.51 88888.00 2023-12-28 21:35:47.000 362 22481.98 148.08 41472.54 88888.00 2023-12-28 21:35:48.000 362 22481.94 148.07 41472.50 88888.00 2023-12-28 21:35:49.000 362 22481.93 148.06 41472.45 88888.00 2023-12-28 21:35:50.000 362 22481.96 148.04 41472.44 47556.52 2023-12-28 21:35:51.000 362 22481.98 148.00 41472.41 88888.00 2023-12-28 21:35:52.000 362 22481.97 147.94 41472.38 88888.00 2023-12-28 21:35:53.000 362 22481.98 147.97 41472.39 88888.00 2023-12-28 21:35:54.000 362 22482.00 148.04 41472.43 88888.00 2023-12-28 21:35:55.000 362 22482.00 148.07 41472.44 47556.50 2023-12-28 21:35:56.000 362 22481.99 148.04 41472.47 88888.00 2023-12-28 21:35:57.000 362 22482.01 148.03 41472.53 88888.00 2023-12-28 21:35:58.000 362 22482.05 148.04 41472.49 88888.00 2023-12-28 21:35:59.000 362 22482.05 148.04 41472.37 88888.00 2023-12-28 21:36:00.000 362 22482.03 148.04 41472.34 47556.54 2023-12-28 21:36:01.000 362 22482.02 148.05 41472.34 88888.00 2023-12-28 21:36:02.000 362 22481.99 148.04 41472.28 88888.00 2023-12-28 21:36:03.000 362 22481.99 148.05 41472.26 88888.00 2023-12-28 21:36:04.000 362 22481.99 148.06 41472.28 88888.00 2023-12-28 21:36:05.000 362 22481.95 148.02 41472.27 47556.51 2023-12-28 21:36:06.000 362 22481.90 147.97 41472.25 88888.00 2023-12-28 21:36:07.000 362 22481.88 147.98 41472.26 88888.00 2023-12-28 21:36:08.000 362 22481.88 148.04 41472.30 88888.00 2023-12-28 21:36:09.000 362 22481.86 148.07 41472.32 88888.00 2023-12-28 21:36:10.000 362 22481.88 148.07 41472.31 47556.51 2023-12-28 21:36:11.000 362 22481.91 148.07 41472.29 88888.00 2023-12-28 21:36:12.000 362 22481.93 148.06 41472.28 88888.00 2023-12-28 21:36:13.000 362 22481.93 148.04 41472.21 88888.00 2023-12-28 21:36:14.000 362 22481.89 148.04 41472.15 88888.00 2023-12-28 21:36:15.000 362 22481.85 148.05 41472.16 47556.53 2023-12-28 21:36:16.000 362 22481.84 148.01 41472.25 88888.00 2023-12-28 21:36:17.000 362 22481.88 148.00 41472.29 88888.00 2023-12-28 21:36:18.000 362 22481.92 148.01 41472.21 88888.00 2023-12-28 21:36:19.000 362 22481.95 148.03 41472.12 88888.00 2023-12-28 21:36:20.000 362 22481.99 148.02 41472.11 47556.51 2023-12-28 21:36:21.000 362 22482.01 147.99 41472.18 88888.00 2023-12-28 21:36:22.000 362 22482.02 147.98 41472.27 88888.00 2023-12-28 21:36:23.000 362 22482.00 148.03 41472.31 88888.00 2023-12-28 21:36:24.000 362 22481.92 148.07 41472.31 88888.00 2023-12-28 21:36:25.000 362 22481.85 148.04 41472.30 47556.53 2023-12-28 21:36:26.000 362 22481.88 147.99 41472.28 88888.00 2023-12-28 21:36:27.000 362 22481.95 147.99 41472.32 88888.00 2023-12-28 21:36:28.000 362 22482.00 148.03 41472.42 88888.00 2023-12-28 21:36:29.000 362 22481.98 148.07 41472.44 88888.00 2023-12-28 21:36:30.000 362 22481.94 148.09 41472.36 47556.50 2023-12-28 21:36:31.000 362 22481.95 148.08 41472.27 88888.00 2023-12-28 21:36:32.000 362 22482.01 148.04 41472.27 88888.00 2023-12-28 21:36:33.000 362 22482.03 148.04 41472.36 88888.00 2023-12-28 21:36:34.000 362 22482.02 148.06 41472.45 88888.00 2023-12-28 21:36:35.000 362 22481.99 148.06 41472.43 47556.51 2023-12-28 21:36:36.000 362 22481.97 148.02 41472.34 88888.00 2023-12-28 21:36:37.000 362 22481.92 148.00 41472.26 88888.00 2023-12-28 21:36:38.000 362 22481.88 148.03 41472.20 88888.00 2023-12-28 21:36:39.000 362 22481.92 148.10 41472.23 88888.00 2023-12-28 21:36:40.000 362 22481.98 148.12 41472.34 47556.50 2023-12-28 21:36:41.000 362 22482.00 148.06 41472.38 88888.00 2023-12-28 21:36:42.000 362 22481.98 148.01 41472.35 88888.00 2023-12-28 21:36:43.000 362 22481.99 148.03 41472.38 88888.00 2023-12-28 21:36:44.000 362 22482.05 148.09 41472.50 88888.00 2023-12-28 21:36:45.000 362 22482.06 148.14 41472.57 47556.51 2023-12-28 21:36:46.000 362 22481.99 148.12 41472.52 88888.00 2023-12-28 21:36:47.000 362 22481.96 148.12 41472.46 88888.00 2023-12-28 21:36:48.000 362 22482.02 148.12 41472.48 88888.00 2023-12-28 21:36:49.000 362 22482.05 148.10 41472.52 88888.00 2023-12-28 21:36:50.000 362 22482.01 148.04 41472.46 47556.49 2023-12-28 21:36:51.000 362 22482.00 148.00 41472.36 88888.00 2023-12-28 21:36:52.000 362 22482.02 148.01 41472.30 88888.00 2023-12-28 21:36:53.000 362 22482.04 148.05 41472.32 88888.00 2023-12-28 21:36:54.000 362 22482.07 148.08 41472.41 88888.00 2023-12-28 21:36:55.000 362 22482.09 148.12 41472.44 47556.51 2023-12-28 21:36:56.000 362 22482.07 148.15 41472.38 88888.00 2023-12-28 21:36:57.000 362 22482.06 148.12 41472.33 88888.00 2023-12-28 21:36:58.000 362 22482.07 148.08 41472.34 88888.00 2023-12-28 21:36:59.000 362 22482.07 148.05 41472.37 88888.00 2023-12-28 21:37:00.000 362 22482.04 148.03 41472.33 47556.48 2023-12-28 21:37:01.000 362 22481.97 148.01 41472.28 88888.00 2023-12-28 21:37:02.000 362 22481.96 148.01 41472.31 88888.00 2023-12-28 21:37:03.000 362 22482.06 148.05 41472.37 88888.00 2023-12-28 21:37:04.000 362 22482.15 148.10 41472.41 88888.00 2023-12-28 21:37:05.000 362 22482.15 148.07 41472.41 47556.50 2023-12-28 21:37:06.000 362 22482.13 148.00 41472.39 88888.00 2023-12-28 21:37:07.000 362 22482.15 148.01 41472.39 88888.00 2023-12-28 21:37:08.000 362 22482.17 148.07 41472.45 88888.00 2023-12-28 21:37:09.000 362 22482.15 148.10 41472.44 88888.00 2023-12-28 21:37:10.000 362 22482.12 148.09 41472.37 47556.49 2023-12-28 21:37:11.000 362 22482.12 148.09 41472.33 88888.00 2023-12-28 21:37:12.000 362 22482.14 148.11 41472.35 88888.00 2023-12-28 21:37:13.000 362 22482.09 148.12 41472.40 88888.00 2023-12-28 21:37:14.000 362 22482.02 148.13 41472.43 88888.00 2023-12-28 21:37:15.000 362 22482.00 148.14 41472.44 47556.49 2023-12-28 21:37:16.000 362 22482.06 148.13 41472.44 88888.00 2023-12-28 21:37:17.000 362 22482.12 148.13 41472.43 88888.00 2023-12-28 21:37:18.000 362 22482.14 148.13 41472.43 88888.00 2023-12-28 21:37:19.000 362 22482.12 148.13 41472.46 88888.00 2023-12-28 21:37:20.000 362 22482.09 148.14 41472.48 47556.50 2023-12-28 21:37:21.000 362 22482.08 148.14 41472.50 88888.00 2023-12-28 21:37:22.000 362 22482.08 148.12 41472.44 88888.00 2023-12-28 21:37:23.000 362 22482.03 148.09 41472.31 88888.00 2023-12-28 21:37:24.000 362 22482.00 148.07 41472.25 88888.00 2023-12-28 21:37:25.000 362 22482.03 148.05 41472.31 47556.48 2023-12-28 21:37:26.000 362 22482.07 148.04 41472.43 88888.00 2023-12-28 21:37:27.000 362 22482.07 148.05 41472.52 88888.00 2023-12-28 21:37:28.000 362 22482.06 148.08 41472.54 88888.00 2023-12-28 21:37:29.000 362 22482.06 148.07 41472.46 88888.00 2023-12-28 21:37:30.000 362 22482.06 148.07 41472.34 47556.47 2023-12-28 21:37:31.000 362 22482.03 148.07 41472.29 88888.00 2023-12-28 21:37:32.000 362 22481.99 148.04 41472.27 88888.00 2023-12-28 21:37:33.000 362 22482.01 147.99 41472.27 88888.00 2023-12-28 21:37:34.000 362 22482.13 147.96 41472.33 88888.00 2023-12-28 21:37:35.000 362 22482.22 147.98 41472.37 47556.51 2023-12-28 21:37:36.000 362 22482.18 148.04 41472.36 88888.00 2023-12-28 21:37:37.000 362 22482.10 148.08 41472.36 88888.00 2023-12-28 21:37:38.000 362 22482.06 148.09 41472.32 88888.00 2023-12-28 21:37:39.000 362 22482.07 148.09 41472.27 88888.00 2023-12-28 21:37:40.000 362 22482.04 148.09 41472.32 47556.52 2023-12-28 21:37:41.000 362 22481.99 148.03 41472.36 88888.00 2023-12-28 21:37:42.000 362 22481.98 147.98 41472.36 88888.00 2023-12-28 21:37:43.000 362 22482.02 148.02 41472.39 88888.00 2023-12-28 21:37:44.000 362 22482.04 148.07 41472.43 88888.00 2023-12-28 21:37:45.000 362 22482.00 148.07 41472.39 47556.52 2023-12-28 21:37:46.000 362 22481.93 148.05 41472.32 88888.00 2023-12-28 21:37:47.000 362 22481.89 148.03 41472.28 88888.00 2023-12-28 21:37:48.000 362 22481.92 148.00 41472.28 88888.00 2023-12-28 21:37:49.000 362 22481.97 147.97 41472.27 88888.00 2023-12-28 21:37:50.000 362 22481.97 147.94 41472.25 47556.51 2023-12-28 21:37:51.000 362 22481.98 147.95 41472.27 88888.00 2023-12-28 21:37:52.000 362 22482.01 148.00 41472.34 88888.00 2023-12-28 21:37:53.000 362 22482.04 148.07 41472.47 88888.00 2023-12-28 21:37:54.000 362 22482.03 148.12 41472.56 88888.00 2023-12-28 21:37:55.000 362 22481.98 148.11 41472.57 47556.50 2023-12-28 21:37:56.000 362 22481.98 148.07 41472.52 88888.00 2023-12-28 21:37:57.000 362 22482.01 148.06 41472.42 88888.00 2023-12-28 21:37:58.000 362 22481.99 148.05 41472.37 88888.00 2023-12-28 21:37:59.000 362 22481.96 148.04 41472.41 88888.00 2023-12-28 21:38:00.000 362 22482.00 148.05 41472.43 47556.50 2023-12-28 21:38:01.000 362 22482.03 148.03 41472.39 88888.00 2023-12-28 21:38:02.000 362 22482.00 147.98 41472.35 88888.00 2023-12-28 21:38:03.000 362 22481.95 147.98 41472.38 88888.00 2023-12-28 21:38:04.000 362 22481.94 148.02 41472.40 88888.00 2023-12-28 21:38:05.000 362 22481.94 148.01 41472.33 47556.51 2023-12-28 21:38:06.000 362 22481.93 147.98 41472.23 88888.00 2023-12-28 21:38:07.000 362 22481.97 147.98 41472.29 88888.00 2023-12-28 21:38:08.000 362 22481.99 147.98 41472.37 88888.00 2023-12-28 21:38:09.000 362 22481.95 148.01 41472.37 88888.00 2023-12-28 21:38:10.000 362 22481.90 148.09 41472.36 47556.49 2023-12-28 21:38:11.000 362 22481.87 148.12 41472.37 88888.00 2023-12-28 21:38:12.000 362 22481.88 148.07 41472.34 88888.00 2023-12-28 21:38:13.000 362 22481.92 148.05 41472.32 88888.00 2023-12-28 21:38:14.000 362 22481.95 148.07 41472.38 88888.00 2023-12-28 21:38:15.000 362 22481.97 148.08 41472.44 47556.48 2023-12-28 21:38:16.000 362 22481.95 148.08 41472.46 88888.00 2023-12-28 21:38:17.000 362 22481.91 148.09 41472.45 88888.00 2023-12-28 21:38:18.000 362 22481.93 148.12 41472.47 88888.00 2023-12-28 21:38:19.000 362 22481.97 148.16 41472.53 88888.00 2023-12-28 21:38:20.000 362 22481.94 148.13 41472.52 47556.48 2023-12-28 21:38:21.000 362 22481.88 148.03 41472.44 88888.00 2023-12-28 21:38:22.000 362 22481.85 147.97 41472.39 88888.00 2023-12-28 21:38:23.000 362 22481.85 148.03 41472.44 88888.00 2023-12-28 21:38:24.000 362 22481.88 148.10 41472.52 88888.00 2023-12-28 21:38:25.000 362 22481.91 148.13 41472.57 47556.48 2023-12-28 21:38:26.000 362 22481.90 148.14 41472.58 88888.00 2023-12-28 21:38:27.000 362 22481.89 148.12 41472.57 88888.00 2023-12-28 21:38:28.000 362 22481.89 148.07 41472.50 88888.00 2023-12-28 21:38:29.000 362 22481.85 148.01 41472.41 88888.00 2023-12-28 21:38:30.000 362 22481.79 147.97 41472.33 47556.48 2023-12-28 21:38:31.000 362 22481.78 147.98 41472.34 88888.00 2023-12-28 21:38:32.000 362 22481.85 148.03 41472.45 88888.00 2023-12-28 21:38:33.000 362 22481.91 148.11 41472.54 88888.00 2023-12-28 21:38:34.000 362 22481.91 148.16 41472.56 88888.00 2023-12-28 21:38:35.000 362 22481.90 148.13 41472.52 47556.50 2023-12-28 21:38:36.000 362 22481.90 148.09 41472.45 88888.00 2023-12-28 21:38:37.000 362 22481.87 148.08 41472.37 88888.00 2023-12-28 21:38:38.000 362 22481.82 148.08 41472.34 88888.00 2023-12-28 21:38:39.000 362 22481.81 148.11 41472.34 88888.00 2023-12-28 21:38:40.000 362 22481.82 148.13 41472.36 47556.46 2023-12-28 21:38:41.000 362 22481.81 148.12 41472.39 88888.00 2023-12-28 21:38:42.000 362 22481.80 148.11 41472.43 88888.00 2023-12-28 21:38:43.000 362 22481.84 148.12 41472.49 88888.00 2023-12-28 21:38:44.000 362 22481.88 148.13 41472.53 88888.00 2023-12-28 21:38:45.000 362 22481.84 148.13 41472.47 47556.46 2023-12-28 21:38:46.000 362 22481.79 148.12 41472.39 88888.00 2023-12-28 21:38:47.000 362 22481.77 148.13 41472.43 88888.00 2023-12-28 21:38:48.000 362 22481.78 148.13 41472.51 88888.00 2023-12-28 21:38:49.000 362 22481.80 148.14 41472.52 88888.00 2023-12-28 21:38:50.000 362 22481.82 148.18 41472.52 47556.47 2023-12-28 21:38:51.000 362 22481.85 148.21 41472.61 88888.00 2023-12-28 21:38:52.000 362 22481.89 148.19 41472.66 88888.00 2023-12-28 21:38:53.000 362 22481.89 148.16 41472.63 88888.00 2023-12-28 21:38:54.000 362 22481.87 148.15 41472.59 88888.00 2023-12-28 21:38:55.000 362 22481.89 148.14 41472.53 47556.46 2023-12-28 21:38:56.000 362 22481.95 148.12 41472.46 88888.00 2023-12-28 21:38:57.000 362 22481.98 148.12 41472.45 88888.00 2023-12-28 21:38:58.000 362 22481.98 148.14 41472.49 88888.00 2023-12-28 21:38:59.000 362 22481.97 148.13 41472.46 88888.00 2023-12-28 21:39:00.000 362 22481.90 148.13 41472.38 47556.46 2023-12-28 21:39:01.000 362 22481.84 148.12 41472.34 88888.00 2023-12-28 21:39:02.000 362 22481.86 148.14 41472.33 88888.00 2023-12-28 21:39:03.000 362 22481.92 148.18 41472.34 88888.00 2023-12-28 21:39:04.000 362 22481.93 148.18 41472.33 88888.00 2023-12-28 21:39:05.000 362 22481.86 148.14 41472.32 47556.44 2023-12-28 21:39:06.000 362 22481.81 148.16 41472.34 88888.00 2023-12-28 21:39:07.000 362 22481.79 148.20 41472.34 88888.00 2023-12-28 21:39:08.000 362 22481.77 148.22 41472.34 88888.00 2023-12-28 21:39:09.000 362 22481.76 148.21 41472.36 88888.00 2023-12-28 21:39:10.000 362 22481.79 148.15 41472.39 47556.43 2023-12-28 21:39:11.000 362 22481.81 148.12 41472.36 88888.00 2023-12-28 21:39:12.000 362 22481.77 148.16 41472.32 88888.00 2023-12-28 21:39:13.000 362 22481.78 148.19 41472.38 88888.00 2023-12-28 21:39:14.000 362 22481.84 148.15 41472.47 88888.00 2023-12-28 21:39:15.000 362 22481.85 148.13 41472.49 47556.42 2023-12-28 21:39:16.000 362 22481.80 148.16 41472.47 88888.00 2023-12-28 21:39:17.000 362 22481.76 148.19 41472.46 88888.00 2023-12-28 21:39:18.000 362 22481.76 148.19 41472.44 88888.00 2023-12-28 21:39:19.000 362 22481.76 148.18 41472.44 88888.00 2023-12-28 21:39:20.000 362 22481.75 148.17 41472.46 47556.40 2023-12-28 21:39:21.000 362 22481.75 148.16 41472.47 88888.00 2023-12-28 21:39:22.000 362 22481.76 148.18 41472.45 88888.00 2023-12-28 21:39:23.000 362 22481.78 148.26 41472.45 88888.00 2023-12-28 21:39:24.000 362 22481.79 148.32 41472.47 88888.00 2023-12-28 21:39:25.000 362 22481.80 148.34 41472.50 47556.42 2023-12-28 21:39:26.000 362 22481.81 148.33 41472.55 88888.00 2023-12-28 21:39:27.000 362 22481.78 148.27 41472.55 88888.00 2023-12-28 21:39:28.000 362 22481.74 148.19 41472.50 88888.00 2023-12-28 21:39:29.000 362 22481.69 148.15 41472.43 88888.00 2023-12-28 21:39:30.000 362 22481.67 148.16 41472.43 47556.43 2023-12-28 21:39:31.000 362 22481.73 148.16 41472.43 88888.00 2023-12-28 21:39:32.000 362 22481.76 148.14 41472.38 88888.00 2023-12-28 21:39:33.000 362 22481.75 148.14 41472.34 88888.00 2023-12-28 21:39:34.000 362 22481.74 148.12 41472.35 88888.00 2023-12-28 21:39:35.000 362 22481.74 148.09 41472.34 47556.41 2023-12-28 21:39:36.000 362 22481.73 148.10 41472.32 88888.00 2023-12-28 21:39:37.000 362 22481.67 148.10 41472.32 88888.00 2023-12-28 21:39:38.000 362 22481.62 148.07 41472.38 88888.00 2023-12-28 21:39:39.000 362 22481.63 148.05 41472.43 88888.00 2023-12-28 21:39:40.000 362 22481.61 148.05 41472.36 47556.42 2023-12-28 21:39:41.000 362 22481.59 148.05 41472.31 88888.00 2023-12-28 21:39:42.000 362 22481.67 148.07 41472.39 88888.00 2023-12-28 21:39:43.000 362 22481.78 148.13 41472.50 88888.00 2023-12-28 21:39:44.000 362 22481.78 148.16 41472.49 88888.00 2023-12-28 21:39:45.000 362 22481.73 148.13 41472.43 47556.41 2023-12-28 21:39:46.000 362 22481.74 148.08 41472.43 88888.00 2023-12-28 21:39:47.000 362 22481.77 148.07 41472.46 88888.00 2023-12-28 21:39:48.000 362 22481.77 148.09 41472.45 88888.00 2023-12-28 21:39:49.000 362 22481.77 148.13 41472.45 88888.00 2023-12-28 21:39:50.000 362 22481.74 148.16 41472.46 47556.44 2023-12-28 21:39:51.000 362 22481.68 148.17 41472.41 88888.00 2023-12-28 21:39:52.000 362 22481.66 148.18 41472.32 88888.00 2023-12-28 21:39:53.000 362 22481.69 148.17 41472.23 88888.00 2023-12-28 21:39:54.000 362 22481.70 148.13 41472.21 88888.00 2023-12-28 21:39:55.000 362 22481.70 148.13 41472.27 47556.43 2023-12-28 21:39:56.000 362 22481.73 148.15 41472.38 88888.00 2023-12-28 21:39:57.000 362 22481.78 148.12 41472.46 88888.00 2023-12-28 21:39:58.000 362 22481.81 148.09 41472.41 88888.00 2023-12-28 21:39:59.000 362 22481.83 148.11 41472.36 88888.00 2023-12-28 21:40:00.000 362 22481.83 148.13 41472.36 47556.41 2023-12-28 21:40:01.000 362 22481.81 148.14 41472.40 88888.00 2023-12-28 21:40:02.000 362 22481.78 148.11 41472.44 88888.00 2023-12-28 21:40:03.000 362 22481.76 148.08 41472.40 88888.00 2023-12-28 21:40:04.000 362 22481.74 148.08 41472.37 88888.00 2023-12-28 21:40:05.000 362 22481.71 148.09 41472.37 47556.41 2023-12-28 21:40:06.000 362 22481.69 148.09 41472.38 88888.00 2023-12-28 21:40:07.000 362 22481.70 148.09 41472.39 88888.00 2023-12-28 21:40:08.000 362 22481.69 148.08 41472.36 88888.00 2023-12-28 21:40:09.000 362 22481.69 148.08 41472.33 88888.00 2023-12-28 21:40:10.000 362 22481.75 148.08 41472.38 47556.42 2023-12-28 21:40:11.000 362 22481.79 148.09 41472.45 88888.00 2023-12-28 21:40:12.000 362 22481.81 148.11 41472.50 88888.00 2023-12-28 21:40:13.000 362 22481.82 148.13 41472.55 88888.00 2023-12-28 21:40:14.000 362 22481.84 148.12 41472.59 88888.00 2023-12-28 21:40:15.000 362 22481.83 148.10 41472.57 47556.41 2023-12-28 21:40:16.000 362 22481.82 148.09 41472.48 88888.00 2023-12-28 21:40:17.000 362 22481.83 148.07 41472.40 88888.00 2023-12-28 21:40:18.000 362 22481.87 148.07 41472.39 88888.00 2023-12-28 21:40:19.000 362 22481.88 148.10 41472.36 88888.00 2023-12-28 21:40:20.000 362 22481.85 148.11 41472.31 47556.40 2023-12-28 21:40:21.000 362 22481.81 148.10 41472.31 88888.00 2023-12-28 21:40:22.000 362 22481.81 148.06 41472.35 88888.00 2023-12-28 21:40:23.000 362 22481.85 148.04 41472.40 88888.00 2023-12-28 21:40:24.000 362 22481.90 148.04 41472.41 88888.00 2023-12-28 21:40:25.000 362 22481.91 148.04 41472.43 47556.43 2023-12-28 21:40:26.000 362 22481.90 148.07 41472.47 88888.00 2023-12-28 21:40:27.000 362 22481.86 148.09 41472.48 88888.00 2023-12-28 21:40:28.000 362 22481.79 148.04 41472.43 88888.00 2023-12-28 21:40:29.000 362 22481.71 148.03 41472.36 88888.00 2023-12-28 21:40:30.000 362 22481.69 148.05 41472.34 47556.44 2023-12-28 21:40:31.000 362 22481.74 148.05 41472.37 88888.00 2023-12-28 21:40:32.000 362 22481.77 148.01 41472.40 88888.00 2023-12-28 21:40:33.000 362 22481.74 147.98 41472.39 88888.00 2023-12-28 21:40:34.000 362 22481.73 147.99 41472.41 88888.00 2023-12-28 21:40:35.000 362 22481.77 148.00 41472.44 47556.45 2023-12-28 21:40:36.000 362 22481.80 148.03 41472.45 88888.00 2023-12-28 21:40:37.000 362 22481.79 148.07 41472.43 88888.00 2023-12-28 21:40:38.000 362 22481.78 148.06 41472.38 88888.00 2023-12-28 21:40:39.000 362 22481.78 147.99 41472.36 88888.00 2023-12-28 21:40:40.000 362 22481.77 147.94 41472.37 47556.41 2023-12-28 21:40:41.000 362 22481.76 147.93 41472.39 88888.00 2023-12-28 21:40:42.000 362 22481.76 147.97 41472.41 88888.00 2023-12-28 21:40:43.000 362 22481.76 148.02 41472.48 88888.00 2023-12-28 21:40:44.000 362 22481.77 148.01 41472.50 88888.00 2023-12-28 21:40:45.000 362 22481.79 147.96 41472.46 47556.41 2023-12-28 21:40:46.000 362 22481.79 147.95 41472.40 88888.00 2023-12-28 21:40:47.000 362 22481.78 147.96 41472.30 88888.00 2023-12-28 21:40:48.000 362 22481.80 147.99 41472.24 88888.00 2023-12-28 21:40:49.000 362 22481.81 148.03 41472.31 88888.00 2023-12-28 21:40:50.000 362 22481.80 148.00 41472.37 47556.40 2023-12-28 21:40:51.000 362 22481.78 147.96 41472.38 88888.00 2023-12-28 21:40:52.000 362 22481.78 147.93 41472.34 88888.00 2023-12-28 21:40:53.000 362 22481.80 147.93 41472.37 88888.00 2023-12-28 21:40:54.000 362 22481.79 147.98 41472.44 88888.00 2023-12-28 21:40:55.000 362 22481.75 148.00 41472.43 47556.41 2023-12-28 21:40:56.000 362 22481.74 147.97 41472.37 88888.00 2023-12-28 21:40:57.000 362 22481.79 147.95 41472.35 88888.00 2023-12-28 21:40:58.000 362 22481.81 147.95 41472.32 88888.00 2023-12-28 21:40:59.000 362 22481.79 147.97 41472.27 88888.00 2023-12-28 21:41:00.000 362 22481.77 147.99 41472.25 47556.44 2023-12-28 21:41:01.000 362 22481.72 147.97 41472.30 88888.00 2023-12-28 21:41:02.000 362 22481.66 147.95 41472.34 88888.00 2023-12-28 21:41:03.000 362 22481.64 147.98 41472.34 88888.00 2023-12-28 21:41:04.000 362 22481.67 148.03 41472.30 88888.00 2023-12-28 21:41:05.000 362 22481.72 148.04 41472.27 47556.37 2023-12-28 21:41:06.000 362 22481.75 148.02 41472.32 88888.00 2023-12-28 21:41:07.000 362 22481.76 148.00 41472.39 88888.00 2023-12-28 21:41:08.000 362 22481.75 148.00 41472.39 88888.00 2023-12-28 21:41:09.000 362 22481.74 147.98 41472.34 88888.00 2023-12-28 21:41:10.000 362 22481.72 147.95 41472.27 47556.41 2023-12-28 21:41:11.000 362 22481.68 147.94 41472.22 88888.00 2023-12-28 21:41:12.000 362 22481.64 147.95 41472.21 88888.00 2023-12-28 21:41:13.000 362 22481.63 147.94 41472.27 88888.00 2023-12-28 21:41:14.000 362 22481.63 147.94 41472.34 88888.00 2023-12-28 21:41:15.000 362 22481.61 147.96 41472.36 47556.41 2023-12-28 21:41:16.000 362 22481.62 147.97 41472.32 88888.00 2023-12-28 21:41:17.000 362 22481.63 147.95 41472.29 88888.00 2023-12-28 21:41:18.000 362 22481.62 147.95 41472.29 88888.00 2023-12-28 21:41:19.000 362 22481.63 147.97 41472.33 88888.00 2023-12-28 21:41:20.000 362 22481.68 147.97 41472.32 47556.41 2023-12-28 21:41:21.000 362 22481.76 147.98 41472.27 88888.00 2023-12-28 21:41:22.000 362 22481.80 147.99 41472.27 88888.00 2023-12-28 21:41:23.000 362 22481.76 148.01 41472.27 88888.00 2023-12-28 21:41:24.000 362 22481.72 148.07 41472.29 88888.00 2023-12-28 21:41:25.000 362 22481.72 148.12 41472.34 47556.41 2023-12-28 21:41:26.000 362 22481.73 148.11 41472.39 88888.00 2023-12-28 21:41:27.000 362 22481.76 148.08 41472.38 88888.00 2023-12-28 21:41:28.000 362 22481.79 148.05 41472.38 88888.00 2023-12-28 21:41:29.000 362 22481.78 148.03 41472.43 88888.00 2023-12-28 21:41:30.000 362 22481.73 148.03 41472.43 47556.40 2023-12-28 21:41:31.000 362 22481.68 148.02 41472.34 88888.00 2023-12-28 21:41:32.000 362 22481.68 148.01 41472.28 88888.00 2023-12-28 21:41:33.000 362 22481.72 148.06 41472.29 88888.00 2023-12-28 21:41:34.000 362 22481.73 148.11 41472.31 88888.00 2023-12-28 21:41:35.000 362 22481.69 148.14 41472.34 47556.44 2023-12-28 21:41:36.000 362 22481.66 148.16 41472.40 88888.00 2023-12-28 21:41:37.000 362 22481.68 148.15 41472.46 88888.00 2023-12-28 21:41:38.000 362 22481.75 148.14 41472.53 88888.00 2023-12-28 21:41:39.000 362 22481.79 148.15 41472.54 88888.00 2023-12-28 21:41:40.000 362 22481.77 148.15 41472.50 47556.43 2023-12-28 21:41:41.000 362 22481.75 148.14 41472.49 88888.00 2023-12-28 21:41:42.000 362 22481.77 148.12 41472.52 88888.00 2023-12-28 21:41:43.000 362 22481.78 148.09 41472.55 88888.00 2023-12-28 21:41:44.000 362 22481.75 148.08 41472.57 88888.00 2023-12-28 21:41:45.000 362 22481.75 148.08 41472.60 47556.42 2023-12-28 21:41:46.000 362 22481.76 148.09 41472.60 88888.00 2023-12-28 21:41:47.000 362 22481.74 148.11 41472.50 88888.00 2023-12-28 21:41:48.000 362 22481.69 148.12 41472.40 88888.00 2023-12-28 21:41:49.000 362 22481.69 148.13 41472.38 88888.00 2023-12-28 21:41:50.000 362 22481.69 148.13 41472.38 47556.44 2023-12-28 21:41:51.000 362 22481.68 148.11 41472.39 88888.00 2023-12-28 21:41:52.000 362 22481.69 148.09 41472.46 88888.00 2023-12-28 21:41:53.000 362 22481.74 148.09 41472.54 88888.00 2023-12-28 21:41:54.000 362 22481.77 148.12 41472.59 88888.00 2023-12-28 21:41:55.000 362 22481.75 148.16 41472.57 47556.41 2023-12-28 21:41:56.000 362 22481.71 148.15 41472.53 88888.00 2023-12-28 21:41:57.000 362 22481.68 148.13 41472.48 88888.00 2023-12-28 21:41:58.000 362 22481.66 148.10 41472.41 88888.00 2023-12-28 21:41:59.000 362 22481.66 148.09 41472.35 88888.00 2023-12-28 21:42:00.000 362 22481.71 148.07 41472.33 47556.43 2023-12-28 21:42:01.000 362 22481.75 148.03 41472.34 88888.00 2023-12-28 21:42:02.000 362 22481.78 148.01 41472.43 88888.00 2023-12-28 21:42:03.000 362 22481.82 148.04 41472.47 88888.00 2023-12-28 21:42:04.000 362 22481.82 148.06 41472.44 88888.00 2023-12-28 21:42:05.000 362 22481.78 148.07 41472.43 47556.46 2023-12-28 21:42:06.000 362 22481.73 148.06 41472.41 88888.00 2023-12-28 21:42:07.000 362 22481.69 148.02 41472.35 88888.00 2023-12-28 21:42:08.000 362 22481.69 147.98 41472.32 88888.00 2023-12-28 21:42:09.000 362 22481.72 148.01 41472.35 88888.00 2023-12-28 21:42:10.000 362 22481.80 148.03 41472.41 47556.44 2023-12-28 21:42:11.000 362 22481.88 148.03 41472.48 88888.00 2023-12-28 21:42:12.000 362 22481.91 148.03 41472.54 88888.00 2023-12-28 21:42:13.000 362 22481.88 148.05 41472.54 88888.00 2023-12-28 21:42:14.000 362 22481.84 148.04 41472.49 88888.00 2023-12-28 21:42:15.000 362 22481.81 147.96 41472.43 47556.39 2023-12-28 21:42:16.000 362 22481.79 147.87 41472.41 88888.00 2023-12-28 21:42:17.000 362 22481.79 147.88 41472.43 88888.00 2023-12-28 21:42:18.000 362 22481.78 147.95 41472.47 88888.00 2023-12-28 21:42:19.000 362 22481.80 148.00 41472.56 88888.00 2023-12-28 21:42:20.000 362 22481.83 148.03 41472.64 47556.41 2023-12-28 21:42:21.000 362 22481.80 148.03 41472.59 88888.00 2023-12-28 21:42:22.000 362 22481.74 148.06 41472.50 88888.00 2023-12-28 21:42:23.000 362 22481.78 148.08 41472.54 88888.00 2023-12-28 21:42:24.000 362 22481.85 148.02 41472.59 88888.00 2023-12-28 21:42:25.000 362 22481.83 147.97 41472.55 47556.44 2023-12-28 21:42:26.000 362 22481.76 147.95 41472.48 88888.00 2023-12-28 21:42:27.000 362 22481.70 147.95 41472.42 88888.00 2023-12-28 21:42:28.000 362 22481.69 147.98 41472.37 88888.00 2023-12-28 21:42:29.000 362 22481.70 148.01 41472.34 88888.00 2023-12-28 21:42:30.000 362 22481.71 148.02 41472.38 47556.45 2023-12-28 21:42:31.000 362 22481.72 148.01 41472.44 88888.00 2023-12-28 21:42:32.000 362 22481.70 148.04 41472.44 88888.00 2023-12-28 21:42:33.000 362 22481.67 148.10 41472.41 88888.00 2023-12-28 21:42:34.000 362 22481.65 148.14 41472.43 88888.00 2023-12-28 21:42:35.000 362 22481.69 148.13 41472.46 47556.49 2023-12-28 21:42:36.000 362 22481.77 148.12 41472.46 88888.00 2023-12-28 21:42:37.000 362 22481.84 148.11 41472.45 88888.00 2023-12-28 21:42:38.000 362 22481.86 148.11 41472.41 88888.00 2023-12-28 21:42:39.000 362 22481.88 148.12 41472.36 88888.00 2023-12-28 21:42:40.000 362 22481.89 148.08 41472.34 47556.44 2023-12-28 21:42:41.000 362 22481.88 148.06 41472.38 88888.00 2023-12-28 21:42:42.000 362 22481.87 148.08 41472.41 88888.00 2023-12-28 21:42:43.000 362 22481.87 148.08 41472.43 88888.00 2023-12-28 21:42:44.000 362 22481.88 148.09 41472.44 88888.00 2023-12-28 21:42:45.000 362 22481.86 148.12 41472.46 47556.43 2023-12-28 21:42:46.000 362 22481.82 148.07 41472.48 88888.00 2023-12-28 21:42:47.000 362 22481.78 148.00 41472.43 88888.00 2023-12-28 21:42:48.000 362 22481.79 147.98 41472.27 88888.00 2023-12-28 21:42:49.000 362 22481.85 147.99 41472.17 88888.00 2023-12-28 21:42:50.000 362 22481.90 148.02 41472.21 47556.44 2023-12-28 21:42:51.000 362 22481.88 148.01 41472.29 88888.00 2023-12-28 21:42:52.000 362 22481.90 148.00 41472.41 88888.00 2023-12-28 21:42:53.000 362 22481.94 148.05 41472.53 88888.00 2023-12-28 21:42:54.000 362 22481.93 148.12 41472.55 88888.00 2023-12-28 21:42:55.000 362 22481.90 148.18 41472.54 47556.40 2023-12-28 21:42:56.000 362 22481.90 148.15 41472.54 88888.00 2023-12-28 21:42:57.000 362 22481.91 148.04 41472.50 88888.00 2023-12-28 21:42:58.000 362 22481.94 148.00 41472.47 88888.00 2023-12-28 21:42:59.000 362 22481.98 148.07 41472.50 88888.00 2023-12-28 21:43:00.000 362 22481.99 148.12 41472.52 47556.40 2023-12-28 21:43:01.000 362 22481.99 148.09 41472.53 88888.00 2023-12-28 21:43:02.000 362 22481.97 148.06 41472.55 88888.00 2023-12-28 21:43:03.000 362 22481.91 148.07 41472.57 88888.00 2023-12-28 21:43:04.000 362 22481.89 148.08 41472.51 88888.00 2023-12-28 21:43:05.000 362 22481.90 148.05 41472.43 47556.43 2023-12-28 21:43:06.000 362 22481.88 148.04 41472.41 88888.00 2023-12-28 21:43:07.000 362 22481.85 148.05 41472.40 88888.00 2023-12-28 21:43:08.000 362 22481.85 148.06 41472.41 88888.00 2023-12-28 21:43:09.000 362 22481.87 148.08 41472.43 88888.00 2023-12-28 21:43:10.000 362 22481.88 148.04 41472.38 47556.46 2023-12-28 21:43:11.000 362 22481.88 147.98 41472.31 88888.00 2023-12-28 21:43:12.000 362 22481.86 147.97 41472.36 88888.00 2023-12-28 21:43:13.000 362 22481.83 147.97 41472.43 88888.00 2023-12-28 21:43:14.000 362 22481.81 147.95 41472.42 88888.00 2023-12-28 21:43:15.000 362 22481.79 147.91 41472.34 47556.45 2023-12-28 21:43:16.000 362 22481.77 147.90 41472.28 88888.00 2023-12-28 21:43:17.000 362 22481.79 147.96 41472.28 88888.00 2023-12-28 21:43:18.000 362 22481.81 148.03 41472.31 88888.00 2023-12-28 21:43:19.000 362 22481.79 148.08 41472.34 88888.00 2023-12-28 21:43:20.000 362 22481.78 148.10 41472.41 47556.45 2023-12-28 21:43:21.000 362 22481.83 148.05 41472.45 88888.00 2023-12-28 21:43:22.000 362 22481.83 147.97 41472.41 88888.00 2023-12-28 21:43:23.000 362 22481.78 147.92 41472.30 88888.00 2023-12-28 21:43:24.000 362 22481.75 147.96 41472.22 88888.00 2023-12-28 21:43:25.000 362 22481.77 148.02 41472.28 47556.44 2023-12-28 21:43:26.000 362 22481.81 148.03 41472.37 88888.00 2023-12-28 21:43:27.000 362 22481.85 148.01 41472.40 88888.00 2023-12-28 21:43:28.000 362 22481.89 148.02 41472.41 88888.00 2023-12-28 21:43:29.000 362 22481.92 148.03 41472.46 88888.00 2023-12-28 21:43:30.000 362 22481.90 148.00 41472.56 47556.44 2023-12-28 21:43:31.000 362 22481.84 147.96 41472.57 88888.00 2023-12-28 21:43:32.000 362 22481.83 147.92 41472.52 88888.00 2023-12-28 21:43:33.000 362 22481.86 147.92 41472.47 88888.00 2023-12-28 21:43:34.000 362 22481.88 147.98 41472.44 88888.00 2023-12-28 21:43:35.000 362 22481.89 148.03 41472.40 47556.47 2023-12-28 21:43:36.000 362 22481.90 148.01 41472.38 88888.00 2023-12-28 21:43:37.000 362 22481.94 147.98 41472.41 88888.00 2023-12-28 21:43:38.000 362 22481.95 147.94 41472.41 88888.00 2023-12-28 21:43:39.000 362 22481.91 147.91 41472.36 88888.00 2023-12-28 21:43:40.000 362 22481.84 147.92 41472.33 47556.43 2023-12-28 21:43:41.000 362 22481.76 147.93 41472.34 88888.00 2023-12-28 21:43:42.000 362 22481.72 147.93 41472.35 88888.00 2023-12-28 21:43:43.000 362 22481.78 147.93 41472.36 88888.00 2023-12-28 21:43:44.000 362 22481.87 147.96 41472.39 88888.00 2023-12-28 21:43:45.000 362 22481.88 147.97 41472.41 47556.46 2023-12-28 21:43:46.000 362 22481.85 147.90 41472.42 88888.00 2023-12-28 21:43:47.000 362 22481.86 147.84 41472.46 88888.00 2023-12-28 21:43:48.000 362 22481.88 147.91 41472.52 88888.00 2023-12-28 21:43:49.000 362 22481.87 147.98 41472.51 88888.00 2023-12-28 21:43:50.000 362 22481.84 147.96 41472.49 47556.45 2023-12-28 21:43:51.000 362 22481.81 147.91 41472.48 88888.00 2023-12-28 21:43:52.000 362 22481.81 147.89 41472.38 88888.00 2023-12-28 21:43:53.000 362 22481.80 147.90 41472.28 88888.00 2023-12-28 21:43:54.000 362 22481.78 147.93 41472.28 88888.00 2023-12-28 21:43:55.000 362 22481.78 147.93 41472.30 47556.45 2023-12-28 21:43:56.000 362 22481.79 147.92 41472.29 88888.00 2023-12-28 21:43:57.000 362 22481.78 147.92 41472.25 88888.00 2023-12-28 21:43:58.000 362 22481.77 147.90 41472.21 88888.00 2023-12-28 21:43:59.000 362 22481.82 147.89 41472.25 88888.00 2023-12-28 21:44:00.000 362 22481.90 147.93 41472.36 47556.49 2023-12-28 21:44:01.000 362 22481.91 147.97 41472.41 88888.00 2023-12-28 21:44:02.000 362 22481.85 147.94 41472.39 88888.00 2023-12-28 21:44:03.000 362 22481.80 147.90 41472.32 88888.00 2023-12-28 21:44:04.000 362 22481.79 147.91 41472.26 88888.00 2023-12-28 21:44:05.000 362 22481.82 147.92 41472.26 47556.45 2023-12-28 21:44:06.000 362 22481.84 147.90 41472.30 88888.00 2023-12-28 21:44:07.000 362 22481.84 147.88 41472.32 88888.00 2023-12-28 21:44:08.000 362 22481.85 147.90 41472.30 88888.00 2023-12-28 21:44:09.000 362 22481.87 147.94 41472.28 88888.00 2023-12-28 21:44:10.000 362 22481.88 147.98 41472.24 47556.46 2023-12-28 21:44:11.000 362 22481.87 148.00 41472.23 88888.00 2023-12-28 21:44:12.000 362 22481.85 147.99 41472.25 88888.00 2023-12-28 21:44:13.000 362 22481.84 147.97 41472.26 88888.00 2023-12-28 21:44:14.000 362 22481.86 147.99 41472.25 88888.00 2023-12-28 21:44:15.000 362 22481.87 148.07 41472.27 47556.45 2023-12-28 21:44:16.000 362 22481.90 148.13 41472.31 88888.00 2023-12-28 21:44:17.000 362 22481.93 148.13 41472.33 88888.00 2023-12-28 21:44:18.000 362 22481.92 148.13 41472.34 88888.00 2023-12-28 21:44:19.000 362 22481.90 148.12 41472.37 88888.00 2023-12-28 21:44:20.000 362 22481.92 148.08 41472.35 47556.47 2023-12-28 21:44:21.000 362 22481.97 148.02 41472.29 88888.00 2023-12-28 21:44:22.000 362 22481.99 147.96 41472.30 88888.00 2023-12-28 21:44:23.000 362 22481.96 147.94 41472.35 88888.00 2023-12-28 21:44:24.000 362 22481.91 147.98 41472.39 88888.00 2023-12-28 21:44:25.000 362 22481.90 148.03 41472.48 47556.45 2023-12-28 21:44:26.000 362 22481.91 148.03 41472.56 88888.00 2023-12-28 21:44:27.000 362 22481.94 148.03 41472.57 88888.00 2023-12-28 21:44:28.000 362 22481.99 148.02 41472.54 88888.00 2023-12-28 21:44:29.000 362 22481.99 147.95 41472.50 88888.00 2023-12-28 21:44:30.000 362 22481.95 147.88 41472.48 47556.47 2023-12-28 21:44:31.000 362 22481.92 147.89 41472.49 88888.00 2023-12-28 21:44:32.000 362 22481.89 147.95 41472.51 88888.00 2023-12-28 21:44:33.000 362 22481.87 148.01 41472.50 88888.00 2023-12-28 21:44:34.000 362 22481.88 148.02 41472.49 88888.00 2023-12-28 21:44:35.000 362 22481.85 147.96 41472.46 47556.46 2023-12-28 21:44:36.000 362 22481.78 147.88 41472.34 88888.00 2023-12-28 21:44:37.000 362 22481.71 147.82 41472.20 88888.00 2023-12-28 21:44:38.000 362 22481.71 147.82 41472.17 88888.00 2023-12-28 21:44:39.000 362 22481.77 147.89 41472.30 88888.00 2023-12-28 21:44:40.000 362 22481.84 147.93 41472.41 47556.45 2023-12-28 21:44:41.000 362 22481.86 147.95 41472.40 88888.00 2023-12-28 21:44:42.000 362 22481.84 147.98 41472.43 88888.00 2023-12-28 21:44:43.000 362 22481.84 148.00 41472.52 88888.00 2023-12-28 21:44:44.000 362 22481.87 147.99 41472.50 88888.00 2023-12-28 21:44:45.000 362 22481.85 147.95 41472.37 47556.45 2023-12-28 21:44:46.000 362 22481.82 147.89 41472.28 88888.00 2023-12-28 21:44:47.000 362 22481.78 147.89 41472.27 88888.00 2023-12-28 21:44:48.000 362 22481.78 147.93 41472.34 88888.00 2023-12-28 21:44:49.000 362 22481.82 147.96 41472.44 88888.00 2023-12-28 21:44:50.000 362 22481.86 148.00 41472.48 47556.45 2023-12-28 21:44:51.000 362 22481.88 148.01 41472.46 88888.00 2023-12-28 21:44:52.000 362 22481.86 147.97 41472.41 88888.00 2023-12-28 21:44:53.000 362 22481.83 147.94 41472.39 88888.00 2023-12-28 21:44:54.000 362 22481.85 147.93 41472.40 88888.00 2023-12-28 21:44:55.000 362 22481.86 147.90 41472.39 47556.42 2023-12-28 21:44:56.000 362 22481.82 147.88 41472.32 88888.00 2023-12-28 21:44:57.000 362 22481.79 147.87 41472.28 88888.00 2023-12-28 21:44:58.000 362 22481.81 147.89 41472.31 88888.00 2023-12-28 21:44:59.000 362 22481.86 147.94 41472.37 88888.00 2023-12-28 21:45:00.000 362 22481.92 147.97 41472.41 47556.41 2023-12-28 21:45:01.000 362 22481.93 147.95 41472.44 88888.00 2023-12-28 21:45:02.000 362 22481.91 147.91 41472.46 88888.00 2023-12-28 21:45:03.000 362 22481.90 147.93 41472.45 88888.00 2023-12-28 21:45:04.000 362 22481.92 147.98 41472.40 88888.00 2023-12-28 21:45:05.000 362 22481.89 147.97 41472.34 47556.40 2023-12-28 21:45:06.000 362 22481.87 147.93 41472.32 88888.00 2023-12-28 21:45:07.000 362 22481.88 147.93 41472.28 88888.00 2023-12-28 21:45:08.000 362 22481.90 147.95 41472.23 88888.00 2023-12-28 21:45:09.000 362 22481.90 148.02 41472.26 88888.00 2023-12-28 21:45:10.000 362 22481.89 148.07 41472.33 47556.43 2023-12-28 21:45:11.000 362 22481.86 148.03 41472.33 88888.00 2023-12-28 21:45:12.000 362 22481.85 147.97 41472.26 88888.00 2023-12-28 21:45:13.000 362 22481.87 147.95 41472.24 88888.00 2023-12-28 21:45:14.000 362 22481.92 147.97 41472.31 88888.00 2023-12-28 21:45:15.000 362 22481.94 147.98 41472.38 47556.42 2023-12-28 21:45:16.000 362 22481.92 147.99 41472.39 88888.00 2023-12-28 21:45:17.000 362 22481.89 147.97 41472.41 88888.00 2023-12-28 21:45:18.000 362 22481.84 147.94 41472.41 88888.00 2023-12-28 21:45:19.000 362 22481.80 147.94 41472.35 88888.00 2023-12-28 21:45:20.000 362 22481.79 147.95 41472.29 47556.43 2023-12-28 21:45:21.000 362 22481.79 147.89 41472.27 88888.00 2023-12-28 21:45:22.000 362 22481.81 147.84 41472.30 88888.00 2023-12-28 21:45:23.000 362 22481.84 147.91 41472.34 88888.00 2023-12-28 21:45:24.000 362 22481.87 148.03 41472.40 88888.00 2023-12-28 21:45:25.000 362 22481.88 148.07 41472.41 47556.44 2023-12-28 21:45:26.000 362 22481.90 148.02 41472.38 88888.00 2023-12-28 21:45:27.000 362 22481.92 147.96 41472.44 88888.00 2023-12-28 21:45:28.000 362 22481.94 147.97 41472.54 88888.00 2023-12-28 21:45:29.000 362 22481.94 147.99 41472.54 88888.00 2023-12-28 21:45:30.000 362 22481.94 147.97 41472.50 47556.42 2023-12-28 21:45:31.000 362 22481.94 147.97 41472.49 88888.00 2023-12-28 21:45:32.000 362 22481.95 147.99 41472.46 88888.00 2023-12-28 21:45:33.000 362 22481.93 147.97 41472.39 88888.00 2023-12-28 21:45:34.000 362 22481.89 147.94 41472.36 88888.00 2023-12-28 21:45:35.000 362 22481.83 147.92 41472.32 47556.41 2023-12-28 21:45:36.000 362 22481.81 147.89 41472.28 88888.00 2023-12-28 21:45:37.000 362 22481.85 147.90 41472.26 88888.00 2023-12-28 21:45:38.000 362 22481.91 147.94 41472.24 88888.00 2023-12-28 21:45:39.000 362 22481.95 147.98 41472.29 88888.00 2023-12-28 21:45:40.000 362 22481.96 148.00 41472.33 47556.42 2023-12-28 21:45:41.000 362 22481.93 148.01 41472.29 88888.00 2023-12-28 21:45:42.000 362 22481.90 148.01 41472.27 88888.00 2023-12-28 21:45:43.000 362 22481.87 147.98 41472.31 88888.00 2023-12-28 21:45:44.000 362 22481.87 147.94 41472.32 88888.00 2023-12-28 21:45:45.000 362 22481.89 147.93 41472.29 47556.44 2023-12-28 21:45:46.000 362 22481.89 147.92 41472.27 88888.00 2023-12-28 21:45:47.000 362 22481.88 147.94 41472.29 88888.00 2023-12-28 21:45:48.000 362 22481.91 148.02 41472.31 88888.00 2023-12-28 21:45:49.000 362 22481.95 148.07 41472.29 88888.00 2023-12-28 21:45:50.000 362 22481.95 148.03 41472.30 47556.44 2023-12-28 21:45:51.000 362 22481.94 147.96 41472.36 88888.00 2023-12-28 21:45:52.000 362 22481.94 147.88 41472.37 88888.00 2023-12-28 21:45:53.000 362 22481.93 147.84 41472.28 88888.00 2023-12-28 21:45:54.000 362 22481.91 147.86 41472.24 88888.00 2023-12-28 21:45:55.000 362 22481.90 147.91 41472.28 47556.43 2023-12-28 21:45:56.000 362 22481.89 147.92 41472.33 88888.00 2023-12-28 21:45:57.000 362 22481.88 147.90 41472.35 88888.00 2023-12-28 21:45:58.000 362 22481.90 147.90 41472.41 88888.00 2023-12-28 21:45:59.000 362 22481.89 147.90 41472.45 88888.00 2023-12-28 21:46:00.000 362 22481.85 147.87 41472.39 47556.43 2023-12-28 21:46:01.000 362 22481.84 147.82 41472.31 88888.00 2023-12-28 21:46:02.000 362 22481.87 147.80 41472.23 88888.00 2023-12-28 21:46:03.000 362 22481.91 147.82 41472.20 88888.00 2023-12-28 21:46:04.000 362 22481.92 147.92 41472.21 88888.00 2023-12-28 21:46:05.000 362 22481.89 148.03 41472.27 47556.46 2023-12-28 21:46:06.000 362 22481.90 147.99 41472.34 88888.00 2023-12-28 21:46:07.000 362 22481.95 147.91 41472.43 88888.00 2023-12-28 21:46:08.000 362 22481.92 147.89 41472.46 88888.00 2023-12-28 21:46:09.000 362 22481.85 147.89 41472.40 88888.00 2023-12-28 21:46:10.000 362 22481.83 147.86 41472.32 47556.44 2023-12-28 21:46:11.000 362 22481.85 147.85 41472.32 88888.00 2023-12-28 21:46:12.000 362 22481.82 147.88 41472.39 88888.00 2023-12-28 21:46:13.000 362 22481.82 147.91 41472.44 88888.00 2023-12-28 21:46:14.000 362 22481.86 147.93 41472.46 88888.00 2023-12-28 21:46:15.000 362 22481.88 147.90 41472.45 47556.41 2023-12-28 21:46:16.000 362 22481.85 147.87 41472.39 88888.00 2023-12-28 21:46:17.000 362 22481.80 147.88 41472.36 88888.00 2023-12-28 21:46:18.000 362 22481.74 147.88 41472.32 88888.00 2023-12-28 21:46:19.000 362 22481.72 147.90 41472.29 88888.00 2023-12-28 21:46:20.000 362 22481.79 147.98 41472.31 47556.43 2023-12-28 21:46:21.000 362 22481.86 148.06 41472.34 88888.00 2023-12-28 21:46:22.000 362 22481.85 148.07 41472.38 88888.00 2023-12-28 21:46:23.000 362 22481.81 148.03 41472.38 88888.00 2023-12-28 21:46:24.000 362 22481.77 148.01 41472.34 88888.00 2023-12-28 21:46:25.000 362 22481.75 148.00 41472.31 47556.43 2023-12-28 21:46:26.000 362 22481.73 147.96 41472.26 88888.00 2023-12-28 21:46:27.000 362 22481.72 147.94 41472.21 88888.00 2023-12-28 21:46:28.000 362 22481.74 147.96 41472.28 88888.00 2023-12-28 21:46:29.000 362 22481.78 147.99 41472.38 88888.00 2023-12-28 21:46:30.000 362 22481.81 147.98 41472.39 47556.42 2023-12-28 21:46:31.000 362 22481.81 147.97 41472.41 88888.00 2023-12-28 21:46:32.000 362 22481.79 147.97 41472.46 88888.00 2023-12-28 21:46:33.000 362 22481.76 147.94 41472.43 88888.00 2023-12-28 21:46:34.000 362 22481.75 147.90 41472.36 88888.00 2023-12-28 21:46:35.000 362 22481.78 147.90 41472.31 47556.43 2023-12-28 21:46:36.000 362 22481.79 147.89 41472.27 88888.00 2023-12-28 21:46:37.000 362 22481.80 147.88 41472.33 88888.00 2023-12-28 21:46:38.000 362 22481.82 147.89 41472.44 88888.00 2023-12-28 21:46:39.000 362 22481.84 147.91 41472.49 88888.00 2023-12-28 21:46:40.000 362 22481.86 147.94 41472.45 47556.41 2023-12-28 21:46:41.000 362 22481.90 147.95 41472.36 88888.00 2023-12-28 21:46:42.000 362 22481.90 147.94 41472.31 88888.00 2023-12-28 21:46:43.000 362 22481.87 147.94 41472.24 88888.00 2023-12-28 21:46:44.000 362 22481.85 147.92 41472.21 88888.00 2023-12-28 21:46:45.000 362 22481.88 147.89 41472.26 47556.45 2023-12-28 21:46:46.000 362 22481.90 147.91 41472.32 88888.00 2023-12-28 21:46:47.000 362 22481.90 147.95 41472.35 88888.00 2023-12-28 21:46:48.000 362 22481.92 147.97 41472.42 88888.00 2023-12-28 21:46:49.000 362 22481.97 147.98 41472.47 88888.00 2023-12-28 21:46:50.000 362 22481.94 147.97 41472.40 47556.43 2023-12-28 21:46:51.000 362 22481.90 147.91 41472.29 88888.00 2023-12-28 21:46:52.000 362 22481.94 147.86 41472.31 88888.00 2023-12-28 21:46:53.000 362 22482.00 147.89 41472.43 88888.00 2023-12-28 21:46:54.000 362 22482.04 147.96 41472.53 88888.00 2023-12-28 21:46:55.000 362 22482.03 148.00 41472.54 47556.41 2023-12-28 21:46:56.000 362 22481.97 147.96 41472.52 88888.00 2023-12-28 21:46:57.000 362 22481.97 147.92 41472.52 88888.00 2023-12-28 21:46:58.000 362 22482.03 147.91 41472.48 88888.00 2023-12-28 21:46:59.000 362 22482.03 147.91 41472.34 88888.00 2023-12-28 21:47:00.000 362 22481.97 147.93 41472.23 47556.43 2023-12-28 21:47:01.000 362 22481.93 147.97 41472.24 88888.00 2023-12-28 21:47:02.000 362 22481.95 148.04 41472.34 88888.00 2023-12-28 21:47:03.000 362 22481.97 148.10 41472.39 88888.00 2023-12-28 21:47:04.000 362 22481.99 148.06 41472.36 88888.00 2023-12-28 21:47:05.000 362 22482.00 147.97 41472.31 47556.44 2023-12-28 21:47:06.000 362 22481.98 147.96 41472.27 88888.00 2023-12-28 21:47:07.000 362 22481.92 148.00 41472.25 88888.00 2023-12-28 21:47:08.000 362 22481.91 148.02 41472.27 88888.00 2023-12-28 21:47:09.000 362 22481.93 148.00 41472.31 88888.00 2023-12-28 21:47:10.000 362 22481.95 147.99 41472.33 47556.41 2023-12-28 21:47:11.000 362 22481.97 148.00 41472.32 88888.00 2023-12-28 21:47:12.000 362 22481.95 148.02 41472.27 88888.00 2023-12-28 21:47:13.000 362 22481.91 148.00 41472.28 88888.00 2023-12-28 21:47:14.000 362 22481.90 147.97 41472.33 88888.00 2023-12-28 21:47:15.000 362 22481.89 147.91 41472.34 47556.44 2023-12-28 21:47:16.000 362 22481.86 147.88 41472.32 88888.00 2023-12-28 21:47:17.000 362 22481.83 147.89 41472.31 88888.00 2023-12-28 21:47:18.000 362 22481.85 147.92 41472.33 88888.00 2023-12-28 21:47:19.000 362 22481.89 147.94 41472.36 88888.00 2023-12-28 21:47:20.000 362 22481.90 147.94 41472.38 47556.43 2023-12-28 21:47:21.000 362 22481.87 147.92 41472.36 88888.00 2023-12-28 21:47:22.000 362 22481.83 147.89 41472.32 88888.00 2023-12-28 21:47:23.000 362 22481.81 147.85 41472.26 88888.00 2023-12-28 21:47:24.000 362 22481.83 147.83 41472.18 88888.00 2023-12-28 21:47:25.000 362 22481.87 147.82 41472.18 47556.44 2023-12-28 21:47:26.000 362 22481.88 147.83 41472.21 88888.00 2023-12-28 21:47:27.000 362 22481.88 147.87 41472.21 88888.00 2023-12-28 21:47:28.000 362 22481.89 147.91 41472.15 88888.00 2023-12-28 21:47:29.000 362 22481.90 147.92 41472.11 88888.00 2023-12-28 21:47:30.000 362 22481.89 147.93 41472.06 47556.45 2023-12-28 21:47:31.000 362 22481.87 147.94 41472.02 88888.00 2023-12-28 21:47:32.000 362 22481.87 147.96 41472.05 88888.00 2023-12-28 21:47:33.000 362 22481.90 147.99 41472.12 88888.00 2023-12-28 21:47:34.000 362 22481.90 147.96 41472.14 88888.00 2023-12-28 21:47:35.000 362 22481.89 147.91 41472.07 47556.47 2023-12-28 21:47:36.000 362 22481.89 147.90 41472.07 88888.00 2023-12-28 21:47:37.000 362 22481.89 147.94 41472.18 88888.00 2023-12-28 21:47:38.000 362 22481.87 147.98 41472.29 88888.00 2023-12-28 21:47:39.000 362 22481.86 148.01 41472.29 88888.00 2023-12-28 21:47:40.000 362 22481.87 148.01 41472.27 47556.42 2023-12-28 21:47:41.000 362 22481.89 147.96 41472.29 88888.00 2023-12-28 21:47:42.000 362 22481.91 147.91 41472.32 88888.00 2023-12-28 21:47:43.000 362 22481.94 147.93 41472.36 88888.00 2023-12-28 21:47:44.000 362 22481.95 147.98 41472.44 88888.00 2023-12-28 21:47:45.000 362 22481.94 147.97 41472.47 47556.43 2023-12-28 21:47:46.000 362 22481.94 147.94 41472.44 88888.00 2023-12-28 21:47:47.000 362 22481.95 147.90 41472.40 88888.00 2023-12-28 21:47:48.000 362 22481.96 147.84 41472.35 88888.00 2023-12-28 21:47:49.000 362 22481.94 147.83 41472.27 88888.00 2023-12-28 21:47:50.000 362 22481.92 147.90 41472.23 47556.40 2023-12-28 21:47:51.000 362 22481.93 147.94 41472.27 88888.00 2023-12-28 21:47:52.000 362 22481.96 147.94 41472.31 88888.00 2023-12-28 21:47:53.000 362 22481.96 147.96 41472.28 88888.00 2023-12-28 21:47:54.000 362 22481.89 147.98 41472.23 88888.00 2023-12-28 21:47:55.000 362 22481.83 148.01 41472.21 47556.43 2023-12-28 21:47:56.000 362 22481.82 148.01 41472.18 88888.00 2023-12-28 21:47:57.000 362 22481.84 148.03 41472.14 88888.00 2023-12-28 21:47:58.000 362 22481.83 148.04 41472.16 88888.00 2023-12-28 21:47:59.000 362 22481.81 147.98 41472.15 88888.00 2023-12-28 21:48:00.000 362 22481.76 147.91 41472.09 47556.39 2023-12-28 21:48:01.000 362 22481.75 147.90 41472.04 88888.00 2023-12-28 21:48:02.000 362 22481.76 147.93 41472.09 88888.00 2023-12-28 21:48:03.000 362 22481.75 147.95 41472.18 88888.00 2023-12-28 21:48:04.000 362 22481.75 147.97 41472.19 88888.00 2023-12-28 21:48:05.000 362 22481.77 148.00 41472.14 47556.40 2023-12-28 21:48:06.000 362 22481.78 148.00 41472.06 88888.00 2023-12-28 21:48:07.000 362 22481.77 147.97 41471.99 88888.00 2023-12-28 21:48:08.000 362 22481.78 147.95 41472.02 88888.00 2023-12-28 21:48:09.000 362 22481.83 147.96 41472.17 88888.00 2023-12-28 21:48:10.000 362 22481.90 148.01 41472.32 47556.37 2023-12-28 21:48:11.000 362 22481.92 148.02 41472.41 88888.00 2023-12-28 21:48:12.000 362 22481.89 147.98 41472.42 88888.00 2023-12-28 21:48:13.000 362 22481.83 147.95 41472.34 88888.00 2023-12-28 21:48:14.000 362 22481.79 147.97 41472.23 88888.00 2023-12-28 21:48:15.000 362 22481.78 147.98 41472.21 47556.38 2023-12-28 21:48:16.000 362 22481.78 147.96 41472.21 88888.00 2023-12-28 21:48:17.000 362 22481.78 147.94 41472.19 88888.00 2023-12-28 21:48:18.000 362 22481.82 147.96 41472.19 88888.00 2023-12-28 21:48:19.000 362 22481.87 147.99 41472.22 88888.00 2023-12-28 21:48:20.000 362 22481.89 148.02 41472.21 47556.40 2023-12-28 21:48:21.000 362 22481.85 148.06 41472.16 88888.00 2023-12-28 21:48:22.000 362 22481.81 148.08 41472.16 88888.00 2023-12-28 21:48:23.000 362 22481.77 148.08 41472.21 88888.00 2023-12-28 21:48:24.000 362 22481.74 148.02 41472.22 88888.00 2023-12-28 21:48:25.000 362 22481.75 147.99 41472.22 47556.38 2023-12-28 21:48:26.000 362 22481.81 148.00 41472.26 88888.00 2023-12-28 21:48:27.000 362 22481.90 148.01 41472.28 88888.00 2023-12-28 21:48:28.000 362 22481.97 148.01 41472.31 88888.00 2023-12-28 21:48:29.000 362 22481.98 148.03 41472.37 88888.00 2023-12-28 21:48:30.000 362 22481.96 148.05 41472.40 47556.37 2023-12-28 21:48:31.000 362 22481.93 148.00 41472.36 88888.00 2023-12-28 21:48:32.000 362 22481.92 147.92 41472.26 88888.00 2023-12-28 21:48:33.000 362 22481.94 147.90 41472.18 88888.00 2023-12-28 21:48:34.000 362 22481.94 147.92 41472.21 88888.00 2023-12-28 21:48:35.000 362 22481.90 147.94 41472.25 47556.36 2023-12-28 21:48:36.000 362 22481.88 147.96 41472.27 88888.00 2023-12-28 21:48:37.000 362 22481.90 147.96 41472.36 88888.00 2023-12-28 21:48:38.000 362 22481.91 147.92 41472.44 88888.00 2023-12-28 21:48:39.000 362 22481.88 147.91 41472.35 88888.00 2023-12-28 21:48:40.000 362 22481.86 147.93 41472.19 47556.37 2023-12-28 21:48:41.000 362 22481.86 147.94 41472.11 88888.00 2023-12-28 21:48:42.000 362 22481.87 147.98 41472.13 88888.00 2023-12-28 21:48:43.000 362 22481.88 148.03 41472.19 88888.00 2023-12-28 21:48:44.000 362 22481.88 148.02 41472.24 88888.00 2023-12-28 21:48:45.000 362 22481.88 147.98 41472.19 47556.36 2023-12-28 21:48:46.000 362 22481.85 147.98 41472.09 88888.00 2023-12-28 21:48:47.000 362 22481.83 147.98 41472.05 88888.00 2023-12-28 21:48:48.000 362 22481.81 147.98 41472.15 88888.00 2023-12-28 21:48:49.000 362 22481.78 147.99 41472.24 88888.00 2023-12-28 21:48:50.000 362 22481.80 148.01 41472.26 47556.33 2023-12-28 21:48:51.000 362 22481.84 147.99 41472.26 88888.00 2023-12-28 21:48:52.000 362 22481.81 147.97 41472.32 88888.00 2023-12-28 21:48:53.000 362 22481.74 148.00 41472.39 88888.00 2023-12-28 21:48:54.000 362 22481.70 148.00 41472.39 88888.00 2023-12-28 21:48:55.000 362 22481.70 147.97 41472.35 47556.33 2023-12-28 21:48:56.000 362 22481.74 147.99 41472.35 88888.00 2023-12-28 21:48:57.000 362 22481.80 148.03 41472.36 88888.00 2023-12-28 21:48:58.000 362 22481.82 148.01 41472.35 88888.00 2023-12-28 21:48:59.000 362 22481.82 147.98 41472.32 88888.00 2023-12-28 21:49:00.000 362 22481.84 147.99 41472.32 47556.32 2023-12-28 21:49:01.000 362 22481.85 148.01 41472.34 88888.00 2023-12-28 21:49:02.000 362 22481.82 148.00 41472.34 88888.00 2023-12-28 21:49:03.000 362 22481.78 147.97 41472.32 88888.00 2023-12-28 21:49:04.000 362 22481.81 147.93 41472.30 88888.00 2023-12-28 21:49:05.000 362 22481.82 147.89 41472.23 47556.32 2023-12-28 21:49:06.000 362 22481.81 147.88 41472.13 88888.00 2023-12-28 21:49:07.000 362 22481.78 147.90 41472.06 88888.00 2023-12-28 21:49:08.000 362 22481.78 147.91 41472.07 88888.00 2023-12-28 21:49:09.000 362 22481.78 147.93 41472.11 88888.00 2023-12-28 21:49:10.000 362 22481.75 147.94 41472.06 47556.30 2023-12-28 21:49:11.000 362 22481.71 147.90 41471.97 88888.00 2023-12-28 21:49:12.000 362 22481.70 147.84 41471.96 88888.00 2023-12-28 21:49:13.000 362 22481.73 147.87 41472.02 88888.00 2023-12-28 21:49:14.000 362 22481.74 147.94 41472.05 88888.00 2023-12-28 21:49:15.000 362 22481.74 147.99 41472.05 47556.31 2023-12-28 21:49:16.000 362 22481.79 147.99 41472.09 88888.00 2023-12-28 21:49:17.000 362 22481.83 147.94 41472.11 88888.00 2023-12-28 21:49:18.000 362 22481.83 147.92 41472.08 88888.00 2023-12-28 21:49:19.000 362 22481.77 147.92 41472.00 88888.00 2023-12-28 21:49:20.000 362 22481.72 147.90 41471.96 47556.29 2023-12-28 21:49:21.000 362 22481.72 147.93 41472.03 88888.00 2023-12-28 21:49:22.000 362 22481.72 147.93 41472.12 88888.00 2023-12-28 21:49:23.000 362 22481.69 147.90 41472.13 88888.00 2023-12-28 21:49:24.000 362 22481.72 147.91 41472.09 88888.00 2023-12-28 21:49:25.000 362 22481.76 147.92 41472.08 47556.29 2023-12-28 21:49:26.000 362 22481.76 147.92 41472.13 88888.00 2023-12-28 21:49:27.000 362 22481.74 147.95 41472.17 88888.00 2023-12-28 21:49:28.000 362 22481.73 147.98 41472.14 88888.00 2023-12-28 21:49:29.000 362 22481.75 147.97 41472.11 88888.00 2023-12-28 21:49:30.000 362 22481.74 147.96 41472.11 47556.27 2023-12-28 21:49:31.000 362 22481.72 147.92 41472.08 88888.00 2023-12-28 21:49:32.000 362 22481.75 147.90 41472.05 88888.00 2023-12-28 21:49:33.000 362 22481.79 147.92 41472.07 88888.00 2023-12-28 21:49:34.000 362 22481.81 147.94 41472.13 88888.00 2023-12-28 21:49:35.000 362 22481.82 147.96 41472.20 47556.30 2023-12-28 21:49:36.000 362 22481.80 147.96 41472.26 88888.00 2023-12-28 21:49:37.000 362 22481.76 147.92 41472.27 88888.00 2023-12-28 21:49:38.000 362 22481.72 147.91 41472.23 88888.00 2023-12-28 21:49:39.000 362 22481.71 147.89 41472.18 88888.00 2023-12-28 21:49:40.000 362 22481.75 147.89 41472.16 47556.27 2023-12-28 21:49:41.000 362 22481.78 147.91 41472.13 88888.00 2023-12-28 21:49:42.000 362 22481.77 147.88 41472.06 88888.00 2023-12-28 21:49:43.000 362 22481.78 147.87 41472.06 88888.00 2023-12-28 21:49:44.000 362 22481.79 147.92 41472.11 88888.00 2023-12-28 21:49:45.000 362 22481.77 147.95 41472.09 47556.30 2023-12-28 21:49:46.000 362 22481.74 147.94 41472.02 88888.00 2023-12-28 21:49:47.000 362 22481.76 147.91 41472.00 88888.00 2023-12-28 21:49:48.000 362 22481.80 147.90 41472.02 88888.00 2023-12-28 21:49:49.000 362 22481.77 147.93 41472.01 88888.00 2023-12-28 21:49:50.000 362 22481.70 147.93 41471.98 47556.28 2023-12-28 21:49:51.000 362 22481.71 147.88 41472.00 88888.00 2023-12-28 21:49:52.000 362 22481.77 147.90 41472.06 88888.00 2023-12-28 21:49:53.000 362 22481.75 147.97 41472.13 88888.00 2023-12-28 21:49:54.000 362 22481.69 147.99 41472.14 88888.00 2023-12-28 21:49:55.000 362 22481.71 147.95 41472.07 47556.27 2023-12-28 21:49:56.000 362 22481.73 147.93 41472.02 88888.00 2023-12-28 21:49:57.000 362 22481.71 147.93 41472.05 88888.00 2023-12-28 21:49:58.000 362 22481.70 147.93 41472.08 88888.00 2023-12-28 21:49:59.000 362 22481.73 147.97 41472.09 88888.00 2023-12-28 21:50:00.000 362 22481.78 148.00 41472.11 47556.27 2023-12-28 21:50:01.000 362 22481.81 147.98 41472.13 88888.00 2023-12-28 21:50:02.000 362 22481.82 147.94 41472.12 88888.00 2023-12-28 21:50:03.000 362 22481.81 147.94 41472.12 88888.00 2023-12-28 21:50:04.000 362 22481.79 147.96 41472.13 88888.00 2023-12-28 21:50:05.000 362 22481.76 147.98 41472.15 47556.26 2023-12-28 21:50:06.000 362 22481.70 147.96 41472.18 88888.00 2023-12-28 21:50:07.000 362 22481.65 147.91 41472.13 88888.00 2023-12-28 21:50:08.000 362 22481.67 147.96 41472.07 88888.00 2023-12-28 21:50:09.000 362 22481.73 148.03 41472.07 88888.00 2023-12-28 21:50:10.000 362 22481.77 148.02 41472.11 47556.27 2023-12-28 21:50:11.000 362 22481.77 148.02 41472.11 88888.00 2023-12-28 21:50:12.000 362 22481.73 148.00 41472.07 88888.00 2023-12-28 21:50:13.000 362 22481.67 147.92 41472.03 88888.00 2023-12-28 21:50:14.000 362 22481.68 147.91 41472.06 88888.00 2023-12-28 21:50:15.000 362 22481.72 147.95 41472.10 47556.24 2023-12-28 21:50:16.000 362 22481.72 147.96 41472.12 88888.00 2023-12-28 21:50:17.000 362 22481.69 147.96 41472.08 88888.00 2023-12-28 21:50:18.000 362 22481.69 148.00 41472.02 88888.00 2023-12-28 21:50:19.000 362 22481.69 148.07 41472.02 88888.00 2023-12-28 21:50:20.000 362 22481.69 148.04 41472.07 47556.21 2023-12-28 21:50:21.000 362 22481.69 147.94 41472.11 88888.00 2023-12-28 21:50:22.000 362 22481.70 147.89 41472.11 88888.00 2023-12-28 21:50:23.000 362 22481.72 147.93 41472.11 88888.00 2023-12-28 21:50:24.000 362 22481.75 147.98 41472.14 88888.00 2023-12-28 21:50:25.000 362 22481.75 147.98 41472.14 47556.23 2023-12-28 21:50:26.000 362 22481.68 147.94 41472.07 88888.00 2023-12-28 21:50:27.000 362 22481.60 147.92 41472.00 88888.00 2023-12-28 21:50:28.000 362 22481.59 147.90 41472.00 88888.00 2023-12-28 21:50:29.000 362 22481.62 147.90 41472.05 88888.00 2023-12-28 21:50:30.000 362 22481.64 147.97 41472.17 47556.23 2023-12-28 21:50:31.000 362 22481.66 148.04 41472.25 88888.00 2023-12-28 21:50:32.000 362 22481.72 148.05 41472.23 88888.00 2023-12-28 21:50:33.000 362 22481.75 148.04 41472.24 88888.00 2023-12-28 21:50:34.000 362 22481.73 148.03 41472.31 88888.00 2023-12-28 21:50:35.000 362 22481.70 148.01 41472.34 47556.21 2023-12-28 21:50:36.000 362 22481.70 148.01 41472.33 88888.00 2023-12-28 21:50:37.000 362 22481.69 148.03 41472.31 88888.00 2023-12-28 21:50:38.000 362 22481.68 148.02 41472.30 88888.00 2023-12-28 21:50:39.000 362 22481.69 148.03 41472.33 88888.00 2023-12-28 21:50:40.000 362 22481.72 148.06 41472.33 47556.22 2023-12-28 21:50:41.000 362 22481.76 148.08 41472.25 88888.00 2023-12-28 21:50:42.000 362 22481.79 148.03 41472.14 88888.00 2023-12-28 21:50:43.000 362 22481.74 147.91 41472.06 88888.00 2023-12-28 21:50:44.000 362 22481.69 147.83 41471.99 88888.00 2023-12-28 21:50:45.000 362 22481.72 147.83 41471.97 47556.24 2023-12-28 21:50:46.000 362 22481.74 147.86 41471.99 88888.00 2023-12-28 21:50:47.000 362 22481.70 147.87 41472.00 88888.00 2023-12-28 21:50:48.000 362 22481.68 147.88 41472.00 88888.00 2023-12-28 21:50:49.000 362 22481.73 147.92 41472.03 88888.00 2023-12-28 21:50:50.000 362 22481.75 147.94 41472.06 47556.26 2023-12-28 21:50:51.000 362 22481.73 147.92 41472.04 88888.00 2023-12-28 21:50:52.000 362 22481.72 147.88 41472.01 88888.00 2023-12-28 21:50:53.000 362 22481.69 147.88 41472.00 88888.00 2023-12-28 21:50:54.000 362 22481.67 147.87 41471.98 88888.00 2023-12-28 21:50:55.000 362 22481.68 147.86 41472.02 47556.23 2023-12-28 21:50:56.000 362 22481.69 147.85 41472.10 88888.00 2023-12-28 21:50:57.000 362 22481.67 147.85 41472.11 88888.00 2023-12-28 21:50:58.000 362 22481.68 147.89 41472.09 88888.00 2023-12-28 21:50:59.000 362 22481.72 147.95 41472.07 88888.00 2023-12-28 21:51:00.000 362 22481.70 147.93 41472.04 47556.22 2023-12-28 21:51:01.000 362 22481.66 147.84 41471.99 88888.00 2023-12-28 21:51:02.000 362 22481.62 147.81 41471.97 88888.00 2023-12-28 21:51:03.000 362 22481.58 147.89 41472.04 88888.00 2023-12-28 21:51:04.000 362 22481.56 147.94 41472.15 88888.00 2023-12-28 21:51:05.000 362 22481.54 147.91 41472.18 47556.21 2023-12-28 21:51:06.000 362 22481.55 147.90 41472.18 88888.00 2023-12-28 21:51:07.000 362 22481.56 147.94 41472.20 88888.00 2023-12-28 21:51:08.000 362 22481.60 147.97 41472.21 88888.00 2023-12-28 21:51:09.000 362 22481.63 147.99 41472.18 88888.00 2023-12-28 21:51:10.000 362 22481.65 147.98 41472.15 47556.24 2023-12-28 21:51:11.000 362 22481.64 147.93 41472.17 88888.00 2023-12-28 21:51:12.000 362 22481.61 147.87 41472.18 88888.00 2023-12-28 21:51:13.000 362 22481.60 147.84 41472.12 88888.00 2023-12-28 21:51:14.000 362 22481.64 147.84 41472.09 88888.00 2023-12-28 21:51:15.000 362 22481.67 147.83 41472.09 47556.20 2023-12-28 21:51:16.000 362 22481.65 147.76 41472.07 88888.00 2023-12-28 21:51:17.000 362 22481.58 147.72 41472.01 88888.00 2023-12-28 21:51:18.000 362 22481.55 147.75 41472.00 88888.00 2023-12-28 21:51:19.000 362 22481.56 147.79 41472.06 88888.00 2023-12-28 21:51:20.000 362 22481.56 147.83 41472.15 47556.22 2023-12-28 21:51:21.000 362 22481.58 147.83 41472.18 88888.00 2023-12-28 21:51:22.000 362 22481.62 147.80 41472.15 88888.00 2023-12-28 21:51:23.000 362 22481.66 147.83 41472.15 88888.00 2023-12-28 21:51:24.000 362 22481.65 147.87 41472.15 88888.00 2023-12-28 21:51:25.000 362 22481.56 147.82 41472.09 47556.23 2023-12-28 21:51:26.000 362 22481.50 147.75 41472.06 88888.00 2023-12-28 21:51:27.000 362 22481.51 147.74 41472.08 88888.00 2023-12-28 21:51:28.000 362 22481.55 147.78 41472.12 88888.00 2023-12-28 21:51:29.000 362 22481.62 147.82 41472.17 88888.00 2023-12-28 21:51:30.000 362 22481.68 147.83 41472.21 47556.19 2023-12-28 21:51:31.000 362 22481.69 147.83 41472.18 88888.00 2023-12-28 21:51:32.000 362 22481.64 147.82 41472.15 88888.00 2023-12-28 21:51:33.000 362 22481.60 147.78 41472.18 88888.00 2023-12-28 21:51:34.000 362 22481.60 147.78 41472.23 88888.00 2023-12-28 21:51:35.000 362 22481.59 147.82 41472.19 47556.19 2023-12-28 21:51:36.000 362 22481.55 147.84 41472.11 88888.00 2023-12-28 21:51:37.000 362 22481.54 147.84 41472.11 88888.00 2023-12-28 21:51:38.000 362 22481.56 147.85 41472.13 88888.00 2023-12-28 21:51:39.000 362 22481.57 147.87 41472.10 88888.00 2023-12-28 21:51:40.000 362 22481.55 147.88 41472.05 47556.21 2023-12-28 21:51:41.000 362 22481.54 147.87 41472.02 88888.00 2023-12-28 21:51:42.000 362 22481.53 147.85 41472.02 88888.00 2023-12-28 21:51:43.000 362 22481.51 147.81 41472.03 88888.00 2023-12-28 21:51:44.000 362 22481.52 147.75 41472.06 88888.00 2023-12-28 21:51:45.000 362 22481.56 147.71 41472.12 47556.22 2023-12-28 21:51:46.000 362 22481.57 147.71 41472.19 88888.00 2023-12-28 21:51:47.000 362 22481.58 147.75 41472.23 88888.00 2023-12-28 21:51:48.000 362 22481.61 147.81 41472.25 88888.00 2023-12-28 21:51:49.000 362 22481.63 147.84 41472.21 88888.00 2023-12-28 21:51:50.000 362 22481.64 147.84 41472.18 47556.21 2023-12-28 21:51:51.000 362 22481.64 147.86 41472.19 88888.00 2023-12-28 21:51:52.000 362 22481.65 147.87 41472.24 88888.00 2023-12-28 21:51:53.000 362 22481.65 147.85 41472.29 88888.00 2023-12-28 21:51:54.000 362 22481.64 147.85 41472.29 88888.00 2023-12-28 21:51:55.000 362 22481.65 147.84 41472.21 47556.19 2023-12-28 21:51:56.000 362 22481.66 147.82 41472.18 88888.00 2023-12-28 21:51:57.000 362 22481.65 147.82 41472.18 88888.00 2023-12-28 21:51:58.000 362 22481.67 147.84 41472.19 88888.00 2023-12-28 21:51:59.000 362 22481.73 147.89 41472.22 88888.00 2023-12-28 21:52:00.000 362 22481.70 147.87 41472.22 47556.18 2023-12-28 21:52:01.000 362 22481.58 147.79 41472.15 88888.00 2023-12-28 21:52:02.000 362 22481.50 147.77 41472.06 88888.00 2023-12-28 21:52:03.000 362 22481.53 147.79 41471.99 88888.00 2023-12-28 21:52:04.000 362 22481.60 147.83 41472.02 88888.00 2023-12-28 21:52:05.000 362 22481.66 147.86 41472.08 47556.20 2023-12-28 21:52:06.000 362 22481.69 147.84 41472.02 88888.00 2023-12-28 21:52:07.000 362 22481.71 147.80 41471.94 88888.00 2023-12-28 21:52:08.000 362 22481.68 147.78 41471.91 88888.00 2023-12-28 21:52:09.000 362 22481.64 147.80 41471.89 88888.00 2023-12-28 21:52:10.000 362 22481.62 147.84 41471.92 47556.18 2023-12-28 21:52:11.000 362 22481.64 147.86 41472.03 88888.00 2023-12-28 21:52:12.000 362 22481.65 147.86 41472.09 88888.00 2023-12-28 21:52:13.000 362 22481.62 147.90 41472.04 88888.00 2023-12-28 21:52:14.000 362 22481.61 147.94 41471.98 88888.00 2023-12-28 21:52:15.000 362 22481.61 147.92 41471.98 47556.17 2023-12-28 21:52:16.000 362 22481.60 147.83 41471.98 88888.00 2023-12-28 21:52:17.000 362 22481.60 147.78 41471.99 88888.00 2023-12-28 21:52:18.000 362 22481.64 147.83 41472.02 88888.00 2023-12-28 21:52:19.000 362 22481.67 147.89 41472.01 88888.00 2023-12-28 21:52:20.000 362 22481.63 147.88 41471.99 47556.16 2023-12-28 21:52:21.000 362 22481.59 147.88 41472.04 88888.00 2023-12-28 21:52:22.000 362 22481.58 147.89 41472.05 88888.00 2023-12-28 21:52:23.000 362 22481.53 147.85 41471.95 88888.00 2023-12-28 21:52:24.000 362 22481.47 147.79 41471.89 88888.00 2023-12-28 21:52:25.000 362 22481.47 147.76 41471.94 47556.16 2023-12-28 21:52:26.000 362 22481.48 147.76 41472.00 88888.00 2023-12-28 21:52:27.000 362 22481.48 147.77 41472.07 88888.00 2023-12-28 21:52:28.000 362 22481.59 147.80 41472.16 88888.00 2023-12-28 21:52:29.000 362 22481.73 147.87 41472.16 88888.00 2023-12-28 21:52:30.000 362 22481.74 147.86 41472.10 47556.19 2023-12-28 21:52:31.000 362 22481.68 147.80 41472.11 88888.00 2023-12-28 21:52:32.000 362 22481.67 147.79 41472.18 88888.00 2023-12-28 21:52:33.000 362 22481.69 147.81 41472.13 88888.00 2023-12-28 21:52:34.000 362 22481.70 147.81 41472.04 88888.00 2023-12-28 21:52:35.000 362 22481.65 147.81 41472.06 47556.17 2023-12-28 21:52:36.000 362 22481.55 147.76 41472.10 88888.00 2023-12-28 21:52:37.000 362 22481.53 147.73 41472.15 88888.00 2023-12-28 21:52:38.000 362 22481.60 147.82 41472.26 88888.00 2023-12-28 21:52:39.000 362 22481.61 147.89 41472.29 88888.00 2023-12-28 21:52:40.000 362 22481.56 147.85 41472.22 47556.17 2023-12-28 21:52:41.000 362 22481.58 147.81 41472.19 88888.00 2023-12-28 21:52:42.000 362 22481.63 147.80 41472.16 88888.00 2023-12-28 21:52:43.000 362 22481.63 147.83 41472.16 88888.00 2023-12-28 21:52:44.000 362 22481.63 147.88 41472.26 88888.00 2023-12-28 21:52:45.000 362 22481.66 147.89 41472.28 47556.18 2023-12-28 21:52:46.000 362 22481.64 147.84 41472.18 88888.00 2023-12-28 21:52:47.000 362 22481.53 147.77 41472.05 88888.00 2023-12-28 21:52:48.000 362 22481.47 147.76 41472.01 88888.00 2023-12-28 21:52:49.000 362 22481.45 147.82 41472.04 88888.00 2023-12-28 21:52:50.000 362 22481.44 147.87 41472.06 47556.19 2023-12-28 21:52:51.000 362 22481.46 147.85 41472.07 88888.00 2023-12-28 21:52:52.000 362 22481.52 147.84 41472.13 88888.00 2023-12-28 21:52:53.000 362 22481.56 147.84 41472.19 88888.00 2023-12-28 21:52:54.000 362 22481.59 147.87 41472.23 88888.00 2023-12-28 21:52:55.000 362 22481.65 147.88 41472.29 47556.19 2023-12-28 21:52:56.000 362 22481.65 147.85 41472.28 88888.00 2023-12-28 21:52:57.000 362 22481.65 147.83 41472.23 88888.00 2023-12-28 21:52:58.000 362 22481.67 147.87 41472.21 88888.00 2023-12-28 21:52:59.000 362 22481.68 147.91 41472.18 88888.00 2023-12-28 21:53:00.000 362 22481.63 147.90 41472.12 47556.19 2023-12-28 21:53:01.000 362 22481.58 147.87 41472.10 88888.00 2023-12-28 21:53:02.000 362 22481.58 147.88 41472.15 88888.00 2023-12-28 21:53:03.000 362 22481.63 147.94 41472.27 88888.00 2023-12-28 21:53:04.000 362 22481.62 147.92 41472.30 88888.00 2023-12-28 21:53:05.000 362 22481.58 147.83 41472.18 47556.17 2023-12-28 21:53:06.000 362 22481.58 147.76 41472.08 88888.00 2023-12-28 21:53:07.000 362 22481.56 147.76 41472.06 88888.00 2023-12-28 21:53:08.000 362 22481.53 147.79 41472.04 88888.00 2023-12-28 21:53:09.000 362 22481.56 147.81 41472.07 88888.00 2023-12-28 21:53:10.000 362 22481.58 147.80 41472.12 47556.20 2023-12-28 21:53:11.000 362 22481.57 147.82 41472.13 88888.00 2023-12-28 21:53:12.000 362 22481.55 147.84 41472.07 88888.00 2023-12-28 21:53:13.000 362 22481.51 147.83 41472.03 88888.00 2023-12-28 21:53:14.000 362 22481.49 147.84 41472.04 88888.00 2023-12-28 21:53:15.000 362 22481.52 147.83 41472.09 47556.18 2023-12-28 21:53:16.000 362 22481.59 147.81 41472.17 88888.00 2023-12-28 21:53:17.000 362 22481.66 147.84 41472.24 88888.00 2023-12-28 21:53:18.000 362 22481.67 147.86 41472.18 88888.00 2023-12-28 21:53:19.000 362 22481.61 147.84 41472.12 88888.00 2023-12-28 21:53:20.000 362 22481.57 147.85 41472.12 47556.19 2023-12-28 21:53:21.000 362 22481.61 147.83 41472.12 88888.00 2023-12-28 21:53:22.000 362 22481.66 147.77 41472.08 88888.00 2023-12-28 21:53:23.000 362 22481.65 147.75 41472.04 88888.00 2023-12-28 21:53:24.000 362 22481.64 147.78 41472.04 88888.00 2023-12-28 21:53:25.000 362 22481.67 147.78 41472.11 47556.17 2023-12-28 21:53:26.000 362 22481.72 147.78 41472.24 88888.00 2023-12-28 21:53:27.000 362 22481.75 147.83 41472.32 88888.00 2023-12-28 21:53:28.000 362 22481.70 147.84 41472.27 88888.00 2023-12-28 21:53:29.000 362 22481.63 147.80 41472.23 88888.00 2023-12-28 21:53:30.000 362 22481.63 147.76 41472.24 47556.18 2023-12-28 21:53:31.000 362 22481.66 147.72 41472.21 88888.00 2023-12-28 21:53:32.000 362 22481.68 147.71 41472.19 88888.00 2023-12-28 21:53:33.000 362 22481.69 147.78 41472.31 88888.00 2023-12-28 21:53:34.000 362 22481.71 147.87 41472.43 88888.00 2023-12-28 21:53:35.000 362 22481.70 147.91 41472.44 47556.21 2023-12-28 21:53:36.000 362 22481.69 147.93 41472.43 88888.00 2023-12-28 21:53:37.000 362 22481.73 147.93 41472.41 88888.00 2023-12-28 21:53:38.000 362 22481.80 147.90 41472.42 88888.00 2023-12-28 21:53:39.000 362 22481.82 147.85 41472.39 88888.00 2023-12-28 21:53:40.000 362 22481.77 147.85 41472.37 47556.23 2023-12-28 21:53:41.000 362 22481.76 147.89 41472.41 88888.00 2023-12-28 21:53:42.000 362 22481.78 147.91 41472.49 88888.00 2023-12-28 21:53:43.000 362 22481.75 147.87 41472.49 88888.00 2023-12-28 21:53:44.000 362 22481.69 147.83 41472.43 88888.00 2023-12-28 21:53:45.000 362 22481.65 147.80 41472.39 47556.21 2023-12-28 21:53:46.000 362 22481.64 147.82 41472.40 88888.00 2023-12-28 21:53:47.000 362 22481.67 147.87 41472.48 88888.00 2023-12-28 21:53:48.000 362 22481.68 147.87 41472.52 88888.00 2023-12-28 21:53:49.000 362 22481.66 147.85 41472.47 88888.00 2023-12-28 21:53:50.000 362 22481.60 147.83 41472.43 47556.19 2023-12-28 21:53:51.000 362 22481.55 147.78 41472.39 88888.00 2023-12-28 21:53:52.000 362 22481.58 147.78 41472.39 88888.00 2023-12-28 21:53:53.000 362 22481.66 147.86 41472.43 88888.00 2023-12-28 21:53:54.000 362 22481.66 147.86 41472.44 88888.00 2023-12-28 21:53:55.000 362 22481.62 147.76 41472.38 47556.16 2023-12-28 21:53:56.000 362 22481.65 147.69 41472.32 88888.00 2023-12-28 21:53:57.000 362 22481.76 147.76 41472.36 88888.00 2023-12-28 21:53:58.000 362 22481.81 147.87 41472.43 88888.00 2023-12-28 21:53:59.000 362 22481.76 147.88 41472.38 88888.00 2023-12-28 21:54:00.000 362 22481.73 147.84 41472.30 47556.18 2023-12-28 21:54:01.000 362 22481.78 147.82 41472.30 88888.00 2023-12-28 21:54:02.000 362 22481.80 147.77 41472.28 88888.00 2023-12-28 21:54:03.000 362 22481.74 147.71 41472.18 88888.00 2023-12-28 21:54:04.000 362 22481.70 147.72 41472.09 88888.00 2023-12-28 21:54:05.000 362 22481.71 147.75 41472.07 47556.18 2023-12-28 21:54:06.000 362 22481.72 147.82 41472.15 88888.00 2023-12-28 21:54:07.000 362 22481.74 147.90 41472.24 88888.00 2023-12-28 21:54:08.000 362 22481.79 147.93 41472.32 88888.00 2023-12-28 21:54:09.000 362 22481.80 147.91 41472.35 88888.00 2023-12-28 21:54:10.000 362 22481.74 147.85 41472.32 47556.16 2023-12-28 21:54:11.000 362 22481.68 147.78 41472.27 88888.00 2023-12-28 21:54:12.000 362 22481.65 147.74 41472.27 88888.00 2023-12-28 21:54:13.000 362 22481.62 147.71 41472.26 88888.00 2023-12-28 21:54:14.000 362 22481.62 147.71 41472.25 88888.00 2023-12-28 21:54:15.000 362 22481.64 147.79 41472.29 47556.19 2023-12-28 21:54:16.000 362 22481.66 147.87 41472.38 88888.00 2023-12-28 21:54:17.000 362 22481.69 147.91 41472.44 88888.00 2023-12-28 21:54:18.000 362 22481.72 147.88 41472.41 88888.00 2023-12-28 21:54:19.000 362 22481.69 147.80 41472.34 88888.00 2023-12-28 21:54:20.000 362 22481.65 147.74 41472.30 47556.18 2023-12-28 21:54:21.000 362 22481.65 147.75 41472.34 88888.00 2023-12-28 21:54:22.000 362 22481.64 147.78 41472.38 88888.00 2023-12-28 21:54:23.000 362 22481.61 147.82 41472.35 88888.00 2023-12-28 21:54:24.000 362 22481.60 147.85 41472.32 88888.00 2023-12-28 21:54:25.000 362 22481.63 147.85 41472.36 47556.19 2023-12-28 21:54:26.000 362 22481.63 147.84 41472.45 88888.00 2023-12-28 21:54:27.000 362 22481.59 147.82 41472.41 88888.00 2023-12-28 21:54:28.000 362 22481.53 147.78 41472.24 88888.00 2023-12-28 21:54:29.000 362 22481.52 147.75 41472.12 88888.00 2023-12-28 21:54:30.000 362 22481.59 147.77 41472.19 47556.16 2023-12-28 21:54:31.000 362 22481.62 147.82 41472.31 88888.00 2023-12-28 21:54:32.000 362 22481.56 147.85 41472.33 88888.00 2023-12-28 21:54:33.000 362 22481.51 147.88 41472.31 88888.00 2023-12-28 21:54:34.000 362 22481.53 147.92 41472.27 88888.00 2023-12-28 21:54:35.000 362 22481.55 147.92 41472.19 47556.17 2023-12-28 21:54:36.000 362 22481.55 147.92 41472.18 88888.00 2023-12-28 21:54:37.000 362 22481.58 147.92 41472.21 88888.00 2023-12-28 21:54:38.000 362 22481.57 147.89 41472.21 88888.00 2023-12-28 21:54:39.000 362 22481.54 147.87 41472.25 88888.00 2023-12-28 21:54:40.000 362 22481.56 147.91 41472.28 47556.15 2023-12-28 21:54:41.000 362 22481.58 147.90 41472.26 88888.00 2023-12-28 21:54:42.000 362 22481.59 147.85 41472.22 88888.00 2023-12-28 21:54:43.000 362 22481.61 147.81 41472.21 88888.00 2023-12-28 21:54:44.000 362 22481.64 147.83 41472.21 88888.00 2023-12-28 21:54:45.000 362 22481.64 147.86 41472.18 47556.18 2023-12-28 21:54:46.000 362 22481.60 147.86 41472.14 88888.00 2023-12-28 21:54:47.000 362 22481.60 147.82 41472.18 88888.00 2023-12-28 21:54:48.000 362 22481.68 147.87 41472.33 88888.00 2023-12-28 21:54:49.000 362 22481.73 147.93 41472.46 88888.00 2023-12-28 21:54:50.000 362 22481.73 147.92 41472.53 47556.16 2023-12-28 21:54:51.000 362 22481.70 147.88 41472.52 88888.00 2023-12-28 21:54:52.000 362 22481.63 147.88 41472.43 88888.00 2023-12-28 21:54:53.000 362 22481.57 147.89 41472.34 88888.00 2023-12-28 21:54:54.000 362 22481.58 147.90 41472.31 88888.00 2023-12-28 21:54:55.000 362 22481.60 147.88 41472.30 47556.15 2023-12-28 21:54:56.000 362 22481.63 147.90 41472.31 88888.00 2023-12-28 21:54:57.000 362 22481.68 147.97 41472.38 88888.00 2023-12-28 21:54:58.000 362 22481.73 148.00 41472.42 88888.00 2023-12-28 21:54:59.000 362 22481.75 148.00 41472.40 88888.00 2023-12-28 21:55:00.000 362 22481.74 147.99 41472.36 47556.15 2023-12-28 21:55:01.000 362 22481.68 147.96 41472.32 88888.00 2023-12-28 21:55:02.000 362 22481.64 147.94 41472.29 88888.00 2023-12-28 21:55:03.000 362 22481.64 147.97 41472.31 88888.00 2023-12-28 21:55:04.000 362 22481.63 148.01 41472.34 88888.00 2023-12-28 21:55:05.000 362 22481.60 147.99 41472.28 47556.12 2023-12-28 21:55:06.000 362 22481.60 147.94 41472.23 88888.00 2023-12-28 21:55:07.000 362 22481.62 147.94 41472.27 88888.00 2023-12-28 21:55:08.000 362 22481.64 147.99 41472.29 88888.00 2023-12-28 21:55:09.000 362 22481.63 147.97 41472.19 88888.00 2023-12-28 21:55:10.000 362 22481.62 147.87 41472.04 47556.15 2023-12-28 21:55:11.000 362 22481.62 147.82 41472.01 88888.00 2023-12-28 21:55:12.000 362 22481.64 147.86 41472.07 88888.00 2023-12-28 21:55:13.000 362 22481.66 147.92 41472.19 88888.00 2023-12-28 21:55:14.000 362 22481.67 147.93 41472.30 88888.00 2023-12-28 21:55:15.000 362 22481.71 147.95 41472.38 47556.13 2023-12-28 21:55:16.000 362 22481.76 148.02 41472.43 88888.00 2023-12-28 21:55:17.000 362 22481.74 148.03 41472.38 88888.00 2023-12-28 21:55:18.000 362 22481.70 147.99 41472.33 88888.00 2023-12-28 21:55:19.000 362 22481.72 147.98 41472.38 88888.00 2023-12-28 21:55:20.000 362 22481.73 148.03 41472.39 47556.13 2023-12-28 21:55:21.000 362 22481.68 148.06 41472.33 88888.00 2023-12-28 21:55:22.000 362 22481.65 148.02 41472.31 88888.00 2023-12-28 21:55:23.000 362 22481.66 148.01 41472.36 88888.00 2023-12-28 21:55:24.000 362 22481.68 148.07 41472.43 88888.00 2023-12-28 21:55:25.000 362 22481.68 148.13 41472.50 47556.13 2023-12-28 21:55:26.000 362 22481.66 148.14 41472.48 88888.00 2023-12-28 21:55:27.000 362 22481.66 148.12 41472.40 88888.00 2023-12-28 21:55:28.000 362 22481.69 148.12 41472.37 88888.00 2023-12-28 21:55:29.000 362 22481.75 148.12 41472.40 88888.00 2023-12-28 21:55:30.000 362 22481.76 148.07 41472.46 47556.12 2023-12-28 21:55:31.000 362 22481.71 147.99 41472.49 88888.00 2023-12-28 21:55:32.000 362 22481.66 147.96 41472.52 88888.00 2023-12-28 21:55:33.000 362 22481.63 147.97 41472.58 88888.00 2023-12-28 21:55:34.000 362 22481.63 147.99 41472.62 88888.00 2023-12-28 21:55:35.000 362 22481.66 148.00 41472.61 47556.12 2023-12-28 21:55:36.000 362 22481.66 148.02 41472.54 88888.00 2023-12-28 21:55:37.000 362 22481.66 148.02 41472.45 88888.00 2023-12-28 21:55:38.000 362 22481.66 148.03 41472.40 88888.00 2023-12-28 21:55:39.000 362 22481.66 148.06 41472.40 88888.00 2023-12-28 21:55:40.000 362 22481.64 148.06 41472.43 47556.11 2023-12-28 21:55:41.000 362 22481.61 148.03 41472.46 88888.00 2023-12-28 21:55:42.000 362 22481.56 148.00 41472.46 88888.00 2023-12-28 21:55:43.000 362 22481.55 147.98 41472.43 88888.00 2023-12-28 21:55:44.000 362 22481.56 147.98 41472.41 88888.00 2023-12-28 21:55:45.000 362 22481.55 147.99 41472.35 47556.09 2023-12-28 21:55:46.000 362 22481.55 148.00 41472.26 88888.00 2023-12-28 21:55:47.000 362 22481.58 148.00 41472.19 88888.00 2023-12-28 21:55:48.000 362 22481.61 148.00 41472.26 88888.00 2023-12-28 21:55:49.000 362 22481.60 147.98 41472.36 88888.00 2023-12-28 21:55:50.000 362 22481.54 147.96 41472.34 47556.12 2023-12-28 21:55:51.000 362 22481.50 147.93 41472.21 88888.00 2023-12-28 21:55:52.000 362 22481.53 147.91 41472.11 88888.00 2023-12-28 21:55:53.000 362 22481.57 147.89 41472.11 88888.00 2023-12-28 21:55:54.000 362 22481.58 147.91 41472.16 88888.00 2023-12-28 21:55:55.000 362 22481.54 147.94 41472.20 47556.09 2023-12-28 21:55:56.000 362 22481.53 147.98 41472.23 88888.00 2023-12-28 21:55:57.000 362 22481.56 147.99 41472.21 88888.00 2023-12-28 21:55:58.000 362 22481.62 147.98 41472.16 88888.00 2023-12-28 21:55:59.000 362 22481.66 147.99 41472.14 88888.00 2023-12-28 21:56:00.000 362 22481.61 147.99 41472.11 47556.11 2023-12-28 21:56:01.000 362 22481.52 147.96 41472.06 88888.00 2023-12-28 21:56:02.000 362 22481.51 147.93 41472.13 88888.00 2023-12-28 21:56:03.000 362 22481.58 147.97 41472.28 88888.00 2023-12-28 21:56:04.000 362 22481.62 148.01 41472.35 88888.00 2023-12-28 21:56:05.000 362 22481.60 147.97 41472.32 47556.08 2023-12-28 21:56:06.000 362 22481.57 147.91 41472.25 88888.00 2023-12-28 21:56:07.000 362 22481.56 147.89 41472.20 88888.00 2023-12-28 21:56:08.000 362 22481.56 147.89 41472.14 88888.00 2023-12-28 21:56:09.000 362 22481.57 147.86 41472.03 88888.00 2023-12-28 21:56:10.000 362 22481.57 147.82 41471.95 47556.08 2023-12-28 21:56:11.000 362 22481.55 147.82 41471.97 88888.00 2023-12-28 21:56:12.000 362 22481.55 147.86 41472.02 88888.00 2023-12-28 21:56:13.000 362 22481.62 147.89 41472.12 88888.00 2023-12-28 21:56:14.000 362 22481.68 147.90 41472.22 88888.00 2023-12-28 21:56:15.000 362 22481.64 147.90 41472.25 47556.09 2023-12-28 21:56:16.000 362 22481.56 147.90 41472.22 88888.00 2023-12-28 21:56:17.000 362 22481.56 147.88 41472.19 88888.00 2023-12-28 21:56:18.000 362 22481.58 147.84 41472.16 88888.00 2023-12-28 21:56:19.000 362 22481.58 147.84 41472.19 88888.00 2023-12-28 21:56:20.000 362 22481.55 147.81 41472.21 47556.07 2023-12-28 21:56:21.000 362 22481.54 147.79 41472.20 88888.00 2023-12-28 21:56:22.000 362 22481.56 147.81 41472.15 88888.00 2023-12-28 21:56:23.000 362 22481.54 147.81 41472.03 88888.00 2023-12-28 21:56:24.000 362 22481.49 147.79 41471.91 88888.00 2023-12-28 21:56:25.000 362 22481.48 147.81 41471.94 47556.09 2023-12-28 21:56:26.000 362 22481.52 147.85 41472.05 88888.00 2023-12-28 21:56:27.000 362 22481.52 147.85 41472.14 88888.00 2023-12-28 21:56:28.000 362 22481.52 147.85 41472.21 88888.00 2023-12-28 21:56:29.000 362 22481.56 147.87 41472.22 88888.00 2023-12-28 21:56:30.000 362 22481.62 147.86 41472.20 47556.05 2023-12-28 21:56:31.000 362 22481.61 147.81 41472.16 88888.00 2023-12-28 21:56:32.000 362 22481.54 147.75 41472.09 88888.00 2023-12-28 21:56:33.000 362 22481.52 147.75 41472.07 88888.00 2023-12-28 21:56:34.000 362 22481.56 147.77 41472.12 88888.00 2023-12-28 21:56:35.000 362 22481.57 147.77 41472.17 47556.05 2023-12-28 21:56:36.000 362 22481.56 147.77 41472.24 88888.00 2023-12-28 21:56:37.000 362 22481.56 147.79 41472.31 88888.00 2023-12-28 21:56:38.000 362 22481.56 147.81 41472.30 88888.00 2023-12-28 21:56:39.000 362 22481.58 147.81 41472.29 88888.00 2023-12-28 21:56:40.000 362 22481.60 147.76 41472.32 47556.05 2023-12-28 21:56:41.000 362 22481.58 147.70 41472.29 88888.00 2023-12-28 21:56:42.000 362 22481.54 147.68 41472.17 88888.00 2023-12-28 21:56:43.000 362 22481.57 147.70 41472.14 88888.00 2023-12-28 21:56:44.000 362 22481.65 147.76 41472.20 88888.00 2023-12-28 21:56:45.000 362 22481.67 147.79 41472.21 47556.10 2023-12-28 21:56:46.000 362 22481.65 147.77 41472.18 88888.00 2023-12-28 21:56:47.000 362 22481.62 147.74 41472.13 88888.00 2023-12-28 21:56:48.000 362 22481.58 147.71 41472.07 88888.00 2023-12-28 21:56:49.000 362 22481.56 147.70 41472.09 88888.00 2023-12-28 21:56:50.000 362 22481.56 147.67 41472.12 47556.04 2023-12-28 21:56:51.000 362 22481.55 147.69 41472.16 88888.00 2023-12-28 21:56:52.000 362 22481.56 147.77 41472.21 88888.00 2023-12-28 21:56:53.000 362 22481.57 147.80 41472.21 88888.00 2023-12-28 21:56:54.000 362 22481.58 147.75 41472.20 88888.00 2023-12-28 21:56:55.000 362 22481.58 147.74 41472.24 47556.07 2023-12-28 21:56:56.000 362 22481.53 147.78 41472.23 88888.00 2023-12-28 21:56:57.000 362 22481.46 147.75 41472.15 88888.00 2023-12-28 21:56:58.000 362 22481.42 147.70 41472.09 88888.00 2023-12-28 21:56:59.000 362 22481.43 147.69 41472.09 88888.00 2023-12-28 21:57:00.000 362 22481.42 147.70 41472.09 47556.07 2023-12-28 21:57:01.000 362 22481.42 147.71 41472.11 88888.00 2023-12-28 21:57:02.000 362 22481.47 147.72 41472.19 88888.00 2023-12-28 21:57:03.000 362 22481.54 147.79 41472.26 88888.00 2023-12-28 21:57:04.000 362 22481.55 147.84 41472.21 88888.00 2023-12-28 21:57:05.000 362 22481.51 147.81 41472.12 47556.06 2023-12-28 21:57:06.000 362 22481.50 147.77 41472.09 88888.00 2023-12-28 21:57:07.000 362 22481.52 147.77 41472.11 88888.00 2023-12-28 21:57:08.000 362 22481.52 147.79 41472.10 88888.00 2023-12-28 21:57:09.000 362 22481.52 147.86 41472.07 88888.00 2023-12-28 21:57:10.000 362 22481.52 147.91 41472.13 47556.07 2023-12-28 21:57:11.000 362 22481.51 147.88 41472.23 88888.00 2023-12-28 21:57:12.000 362 22481.50 147.85 41472.19 88888.00 2023-12-28 21:57:13.000 362 22481.48 147.85 41472.07 88888.00 2023-12-28 21:57:14.000 362 22481.48 147.88 41472.06 88888.00 2023-12-28 21:57:15.000 362 22481.52 147.86 41472.11 47556.07 2023-12-28 21:57:16.000 362 22481.54 147.80 41472.14 88888.00 2023-12-28 21:57:17.000 362 22481.53 147.77 41472.16 88888.00 2023-12-28 21:57:18.000 362 22481.54 147.77 41472.18 88888.00 2023-12-28 21:57:19.000 362 22481.59 147.80 41472.20 88888.00 2023-12-28 21:57:20.000 362 22481.64 147.82 41472.18 47556.07 2023-12-28 21:57:21.000 362 22481.65 147.80 41472.12 88888.00 2023-12-28 21:57:22.000 362 22481.62 147.77 41472.13 88888.00 2023-12-28 21:57:23.000 362 22481.60 147.76 41472.13 88888.00 2023-12-28 21:57:24.000 362 22481.60 147.71 41472.07 88888.00 2023-12-28 21:57:25.000 362 22481.61 147.69 41472.04 47556.05 2023-12-28 21:57:26.000 362 22481.60 147.71 41472.09 88888.00 2023-12-28 21:57:27.000 362 22481.56 147.72 41472.16 88888.00 2023-12-28 21:57:28.000 362 22481.55 147.72 41472.20 88888.00 2023-12-28 21:57:29.000 362 22481.57 147.77 41472.20 88888.00 2023-12-28 21:57:30.000 362 22481.55 147.79 41472.16 47556.08 2023-12-28 21:57:31.000 362 22481.52 147.77 41472.14 88888.00 2023-12-28 21:57:32.000 362 22481.50 147.72 41472.15 88888.00 2023-12-28 21:57:33.000 362 22481.49 147.70 41472.12 88888.00 2023-12-28 21:57:34.000 362 22481.50 147.72 41472.13 88888.00 2023-12-28 21:57:35.000 362 22481.53 147.76 41472.18 47556.08 2023-12-28 21:57:36.000 362 22481.57 147.81 41472.23 88888.00 2023-12-28 21:57:37.000 362 22481.56 147.84 41472.29 88888.00 2023-12-28 21:57:38.000 362 22481.52 147.84 41472.31 88888.00 2023-12-28 21:57:39.000 362 22481.50 147.84 41472.29 88888.00 2023-12-28 21:57:40.000 362 22481.51 147.85 41472.30 47556.06 2023-12-28 21:57:41.000 362 22481.49 147.82 41472.33 88888.00 2023-12-28 21:57:42.000 362 22481.47 147.76 41472.33 88888.00 2023-12-28 21:57:43.000 362 22481.48 147.70 41472.29 88888.00 2023-12-28 21:57:44.000 362 22481.53 147.71 41472.27 88888.00 2023-12-28 21:57:45.000 362 22481.56 147.74 41472.26 47556.08 2023-12-28 21:57:46.000 362 22481.52 147.73 41472.17 88888.00 2023-12-28 21:57:47.000 362 22481.51 147.68 41472.06 88888.00 2023-12-28 21:57:48.000 362 22481.56 147.68 41472.07 88888.00 2023-12-28 21:57:49.000 362 22481.56 147.71 41472.12 88888.00 2023-12-28 21:57:50.000 362 22481.51 147.71 41472.15 47556.07 2023-12-28 21:57:51.000 362 22481.51 147.65 41472.15 88888.00 2023-12-28 21:57:52.000 362 22481.53 147.60 41472.14 88888.00 2023-12-28 21:57:53.000 362 22481.55 147.64 41472.13 88888.00 2023-12-28 21:57:54.000 362 22481.56 147.72 41472.16 88888.00 2023-12-28 21:57:55.000 362 22481.58 147.74 41472.22 47556.03 2023-12-28 21:57:56.000 362 22481.61 147.72 41472.29 88888.00 2023-12-28 21:57:57.000 362 22481.60 147.70 41472.31 88888.00 2023-12-28 21:57:58.000 362 22481.57 147.71 41472.27 88888.00 2023-12-28 21:57:59.000 362 22481.54 147.74 41472.21 88888.00 2023-12-28 21:58:00.000 362 22481.54 147.73 41472.11 47556.06 2023-12-28 21:58:01.000 362 22481.57 147.73 41472.06 88888.00 2023-12-28 21:58:02.000 362 22481.60 147.76 41472.08 88888.00 2023-12-28 21:58:03.000 362 22481.59 147.76 41472.07 88888.00 2023-12-28 21:58:04.000 362 22481.57 147.73 41472.04 88888.00 2023-12-28 21:58:05.000 362 22481.58 147.71 41472.01 47556.04 2023-12-28 21:58:06.000 362 22481.62 147.73 41472.02 88888.00 2023-12-28 21:58:07.000 362 22481.63 147.78 41472.02 88888.00 2023-12-28 21:58:08.000 362 22481.59 147.78 41472.02 88888.00 2023-12-28 21:58:09.000 362 22481.58 147.77 41472.10 88888.00 2023-12-28 21:58:10.000 362 22481.59 147.78 41472.17 47556.06 2023-12-28 21:58:11.000 362 22481.58 147.80 41472.14 88888.00 2023-12-28 21:58:12.000 362 22481.60 147.81 41472.13 88888.00 2023-12-28 21:58:13.000 362 22481.63 147.79 41472.12 88888.00 2023-12-28 21:58:14.000 362 22481.64 147.75 41472.08 88888.00 2023-12-28 21:58:15.000 362 22481.61 147.74 41472.07 47556.07 2023-12-28 21:58:16.000 362 22481.60 147.75 41472.12 88888.00 2023-12-28 21:58:17.000 362 22481.60 147.79 41472.16 88888.00 2023-12-28 21:58:18.000 362 22481.59 147.86 41472.16 88888.00 2023-12-28 21:58:19.000 362 22481.57 147.89 41472.12 88888.00 2023-12-28 21:58:20.000 362 22481.55 147.84 41472.05 47556.10 2023-12-28 21:58:21.000 362 22481.54 147.79 41472.00 88888.00 2023-12-28 21:58:22.000 362 22481.54 147.76 41472.00 88888.00 2023-12-28 21:58:23.000 362 22481.55 147.74 41472.02 88888.00 2023-12-28 21:58:24.000 362 22481.58 147.74 41472.06 88888.00 2023-12-28 21:58:25.000 362 22481.63 147.77 41472.04 47556.07 2023-12-28 21:58:26.000 362 22481.66 147.79 41472.00 88888.00 2023-12-28 21:58:27.000 362 22481.66 147.79 41471.99 88888.00 2023-12-28 21:58:28.000 362 22481.61 147.79 41471.96 88888.00 2023-12-28 21:58:29.000 362 22481.61 147.76 41471.93 88888.00 2023-12-28 21:58:30.000 362 22481.65 147.71 41471.93 47556.11 2023-12-28 21:58:31.000 362 22481.65 147.67 41471.96 88888.00 2023-12-28 21:58:32.000 362 22481.58 147.70 41472.02 88888.00 2023-12-28 21:58:33.000 362 22481.53 147.77 41472.07 88888.00 2023-12-28 21:58:34.000 362 22481.58 147.82 41472.07 88888.00 2023-12-28 21:58:35.000 362 22481.66 147.82 41472.03 47556.09 2023-12-28 21:58:36.000 362 22481.66 147.73 41471.99 88888.00 2023-12-28 21:58:37.000 362 22481.62 147.65 41471.97 88888.00 2023-12-28 21:58:38.000 362 22481.62 147.63 41471.97 88888.00 2023-12-28 21:58:39.000 362 22481.61 147.62 41471.95 88888.00 2023-12-28 21:58:40.000 362 22481.56 147.59 41471.93 47556.11 2023-12-28 21:58:41.000 362 22481.51 147.59 41471.96 88888.00 2023-12-28 21:58:42.000 362 22481.52 147.66 41472.05 88888.00 2023-12-28 21:58:43.000 362 22481.57 147.74 41472.11 88888.00 2023-12-28 21:58:44.000 362 22481.60 147.75 41472.14 88888.00 2023-12-28 21:58:45.000 362 22481.59 147.75 41472.18 47556.10 2023-12-28 21:58:46.000 362 22481.55 147.76 41472.19 88888.00 2023-12-28 21:58:47.000 362 22481.53 147.75 41472.19 88888.00 2023-12-28 21:58:48.000 362 22481.54 147.74 41472.20 88888.00 2023-12-28 21:58:49.000 362 22481.56 147.78 41472.21 88888.00 2023-12-28 21:58:50.000 362 22481.56 147.81 41472.20 47556.07 2023-12-28 21:58:51.000 362 22481.57 147.81 41472.15 88888.00 2023-12-28 21:58:52.000 362 22481.56 147.81 41472.12 88888.00 2023-12-28 21:58:53.000 362 22481.54 147.79 41472.16 88888.00 2023-12-28 21:58:54.000 362 22481.57 147.78 41472.20 88888.00 2023-12-28 21:58:55.000 362 22481.61 147.77 41472.21 47556.10 2023-12-28 21:58:56.000 362 22481.61 147.76 41472.21 88888.00 2023-12-28 21:58:57.000 362 22481.58 147.77 41472.26 88888.00 2023-12-28 21:58:58.000 362 22481.56 147.80 41472.21 88888.00 2023-12-28 21:58:59.000 362 22481.57 147.82 41472.15 88888.00 2023-12-28 21:59:00.000 362 22481.59 147.79 41472.20 47556.07 2023-12-28 21:59:01.000 362 22481.55 147.73 41472.25 88888.00 2023-12-28 21:59:02.000 362 22481.51 147.75 41472.26 88888.00 2023-12-28 21:59:03.000 362 22481.50 147.80 41472.27 88888.00 2023-12-28 21:59:04.000 362 22481.54 147.81 41472.27 88888.00 2023-12-28 21:59:05.000 362 22481.62 147.81 41472.34 47556.06 2023-12-28 21:59:06.000 362 22481.65 147.85 41472.44 88888.00 2023-12-28 21:59:07.000 362 22481.60 147.85 41472.37 88888.00 2023-12-28 21:59:08.000 362 22481.59 147.80 41472.24 88888.00 2023-12-28 21:59:09.000 362 22481.60 147.77 41472.20 88888.00 2023-12-28 21:59:10.000 362 22481.59 147.75 41472.24 47556.08 2023-12-28 21:59:11.000 362 22481.57 147.71 41472.27 88888.00 2023-12-28 21:59:12.000 362 22481.55 147.67 41472.20 88888.00 2023-12-28 21:59:13.000 362 22481.53 147.67 41472.11 88888.00 2023-12-28 21:59:14.000 362 22481.51 147.68 41472.05 88888.00 2023-12-28 21:59:15.000 362 22481.53 147.71 41472.07 47556.08 2023-12-28 21:59:16.000 362 22481.63 147.77 41472.18 88888.00 2023-12-28 21:59:17.000 362 22481.70 147.81 41472.25 88888.00 2023-12-28 21:59:18.000 362 22481.69 147.79 41472.19 88888.00 2023-12-28 21:59:19.000 362 22481.66 147.77 41472.12 88888.00 2023-12-28 21:59:20.000 362 22481.62 147.75 41472.11 47556.10 2023-12-28 21:59:21.000 362 22481.58 147.73 41472.15 88888.00 2023-12-28 21:59:22.000 362 22481.54 147.75 41472.18 88888.00 2023-12-28 21:59:23.000 362 22481.52 147.79 41472.19 88888.00 2023-12-28 21:59:24.000 362 22481.52 147.80 41472.16 88888.00 2023-12-28 21:59:25.000 362 22481.48 147.80 41472.12 47556.09 2023-12-28 21:59:26.000 362 22481.42 147.78 41472.11 88888.00 2023-12-28 21:59:27.000 362 22481.43 147.78 41472.16 88888.00 2023-12-28 21:59:28.000 362 22481.49 147.83 41472.23 88888.00 2023-12-28 21:59:29.000 362 22481.52 147.89 41472.27 88888.00 2023-12-28 21:59:30.000 362 22481.51 147.84 41472.27 47556.12 2023-12-28 21:59:31.000 362 22481.52 147.76 41472.26 88888.00 2023-12-28 21:59:32.000 362 22481.54 147.74 41472.28 88888.00 2023-12-28 21:59:33.000 362 22481.57 147.79 41472.33 88888.00 2023-12-28 21:59:34.000 362 22481.58 147.85 41472.34 88888.00 2023-12-28 21:59:35.000 362 22481.58 147.88 41472.31 47556.07 2023-12-28 21:59:36.000 362 22481.59 147.88 41472.30 88888.00 2023-12-28 21:59:37.000 362 22481.61 147.85 41472.29 88888.00 2023-12-28 21:59:38.000 362 22481.61 147.79 41472.24 88888.00 2023-12-28 21:59:39.000 362 22481.60 147.76 41472.23 88888.00 2023-12-28 21:59:40.000 362 22481.60 147.74 41472.25 47556.10 2023-12-28 21:59:41.000 362 22481.63 147.76 41472.27 88888.00 2023-12-28 21:59:42.000 362 22481.65 147.82 41472.26 88888.00 2023-12-28 21:59:43.000 362 22481.63 147.82 41472.22 88888.00 2023-12-28 21:59:44.000 362 22481.61 147.81 41472.21 88888.00 2023-12-28 21:59:45.000 362 22481.61 147.79 41472.21 47556.09 2023-12-28 21:59:46.000 362 22481.55 147.76 41472.16 88888.00 2023-12-28 21:59:47.000 362 22481.47 147.77 41472.14 88888.00 2023-12-28 21:59:48.000 362 22481.48 147.82 41472.21 88888.00 2023-12-28 21:59:49.000 362 22481.58 147.88 41472.34 88888.00 2023-12-28 21:59:50.000 362 22481.67 147.89 41472.46 47556.08 2023-12-28 21:59:51.000 362 22481.71 147.85 41472.52 88888.00 2023-12-28 21:59:52.000 362 22481.76 147.81 41472.50 88888.00 2023-12-28 21:59:53.000 362 22481.76 147.81 41472.46 88888.00 2023-12-28 21:59:54.000 362 22481.72 147.86 41472.50 88888.00 2023-12-28 21:59:55.000 362 22481.70 147.90 41472.59 47556.07 2023-12-28 21:59:56.000 362 22481.70 147.87 41472.56 88888.00 2023-12-28 21:59:57.000 362 22481.69 147.83 41472.39 88888.00 2023-12-28 21:59:58.000 362 22481.68 147.82 41472.28 88888.00 2023-12-28 21:59:59.000 362 22481.65 147.80 41472.25 88888.00 2023-12-28 22:00:00.000 362 22481.60 147.80 41472.25 47556.09 2023-12-28 22:00:01.000 362 22481.55 147.81 41472.21 88888.00 2023-12-28 22:00:02.000 362 22481.51 147.77 41472.14 88888.00 2023-12-28 22:00:03.000 362 22481.47 147.72 41472.10 88888.00 2023-12-28 22:00:04.000 362 22481.45 147.73 41472.12 88888.00 2023-12-28 22:00:05.000 362 22481.47 147.75 41472.14 47556.08 2023-12-28 22:00:06.000 362 22481.50 147.78 41472.14 88888.00 2023-12-28 22:00:07.000 362 22481.48 147.81 41472.15 88888.00 2023-12-28 22:00:08.000 362 22481.45 147.82 41472.18 88888.00 2023-12-28 22:00:09.000 362 22481.44 147.83 41472.19 88888.00 2023-12-28 22:00:10.000 362 22481.43 147.80 41472.21 47556.09 2023-12-28 22:00:11.000 362 22481.40 147.74 41472.21 88888.00 2023-12-28 22:00:12.000 362 22481.41 147.71 41472.19 88888.00 2023-12-28 22:00:13.000 362 22481.46 147.74 41472.18 88888.00 2023-12-28 22:00:14.000 362 22481.48 147.80 41472.18 88888.00 2023-12-28 22:00:15.000 362 22481.47 147.82 41472.21 47556.08 2023-12-28 22:00:16.000 362 22481.46 147.79 41472.19 88888.00 2023-12-28 22:00:17.000 362 22481.45 147.79 41472.16 88888.00 2023-12-28 22:00:18.000 362 22481.45 147.84 41472.15 88888.00 2023-12-28 22:00:19.000 362 22481.47 147.85 41472.18 88888.00 2023-12-28 22:00:20.000 362 22481.48 147.80 41472.22 47556.10 2023-12-28 22:00:21.000 362 22481.47 147.77 41472.20 88888.00 2023-12-28 22:00:22.000 362 22481.45 147.80 41472.18 88888.00 2023-12-28 22:00:23.000 362 22481.45 147.87 41472.22 88888.00 2023-12-28 22:00:24.000 362 22481.46 147.90 41472.25 88888.00 2023-12-28 22:00:25.000 362 22481.50 147.87 41472.24 47556.09 2023-12-28 22:00:26.000 362 22481.54 147.81 41472.23 88888.00 2023-12-28 22:00:27.000 362 22481.53 147.78 41472.21 88888.00 2023-12-28 22:00:28.000 362 22481.49 147.78 41472.18 88888.00 2023-12-28 22:00:29.000 362 22481.49 147.79 41472.18 88888.00 2023-12-28 22:00:30.000 362 22481.50 147.77 41472.20 47556.07 2023-12-28 22:00:31.000 362 22481.49 147.77 41472.22 88888.00 2023-12-28 22:00:32.000 362 22481.46 147.78 41472.19 88888.00 2023-12-28 22:00:33.000 362 22481.43 147.78 41472.11 88888.00 2023-12-28 22:00:34.000 362 22481.42 147.79 41472.02 88888.00 2023-12-28 22:00:35.000 362 22481.41 147.79 41471.97 47556.07 2023-12-28 22:00:36.000 362 22481.38 147.75 41471.97 88888.00 2023-12-28 22:00:37.000 362 22481.35 147.72 41472.02 88888.00 2023-12-28 22:00:38.000 362 22481.37 147.75 41472.12 88888.00 2023-12-28 22:00:39.000 362 22481.43 147.82 41472.21 88888.00 2023-12-28 22:00:40.000 362 22481.48 147.90 41472.26 47556.06 2023-12-28 22:00:41.000 362 22481.47 147.92 41472.25 88888.00 2023-12-28 22:00:42.000 362 22481.43 147.88 41472.23 88888.00 2023-12-28 22:00:43.000 362 22481.37 147.82 41472.21 88888.00 2023-12-28 22:00:44.000 362 22481.36 147.81 41472.18 88888.00 2023-12-28 22:00:45.000 362 22481.39 147.86 41472.19 47556.07 2023-12-28 22:00:46.000 362 22481.41 147.89 41472.20 88888.00 2023-12-28 22:00:47.000 362 22481.44 147.88 41472.20 88888.00 2023-12-28 22:00:48.000 362 22481.48 147.87 41472.18 88888.00 2023-12-28 22:00:49.000 362 22481.49 147.84 41472.11 88888.00 2023-12-28 22:00:50.000 362 22481.47 147.83 41472.09 47556.08 2023-12-28 22:00:51.000 362 22481.47 147.83 41472.19 88888.00 2023-12-28 22:00:52.000 362 22481.47 147.83 41472.29 88888.00 2023-12-28 22:00:53.000 362 22481.45 147.84 41472.26 88888.00 2023-12-28 22:00:54.000 362 22481.44 147.87 41472.14 88888.00 2023-12-28 22:00:55.000 362 22481.47 147.86 41472.04 47556.07 2023-12-28 22:00:56.000 362 22481.48 147.82 41472.01 88888.00 2023-12-28 22:00:57.000 362 22481.48 147.84 41472.04 88888.00 2023-12-28 22:00:58.000 362 22481.50 147.90 41472.11 88888.00 2023-12-28 22:00:59.000 362 22481.51 147.92 41472.16 88888.00 2023-12-28 22:01:00.000 362 22481.48 147.86 41472.11 47556.06 2023-12-28 22:01:01.000 362 22481.43 147.78 41472.00 88888.00 2023-12-28 22:01:02.000 362 22481.42 147.72 41471.96 88888.00 2023-12-28 22:01:03.000 362 22481.45 147.69 41472.00 88888.00 2023-12-28 22:01:04.000 362 22481.50 147.73 41472.07 88888.00 2023-12-28 22:01:05.000 362 22481.54 147.83 41472.11 47556.07 2023-12-28 22:01:06.000 362 22481.54 147.88 41472.11 88888.00 2023-12-28 22:01:07.000 362 22481.53 147.86 41472.14 88888.00 2023-12-28 22:01:08.000 362 22481.52 147.83 41472.17 88888.00 2023-12-28 22:01:09.000 362 22481.48 147.78 41472.14 88888.00 2023-12-28 22:01:10.000 362 22481.48 147.75 41472.10 47556.07 2023-12-28 22:01:11.000 362 22481.49 147.78 41472.09 88888.00 2023-12-28 22:01:12.000 362 22481.51 147.84 41472.14 88888.00 2023-12-28 22:01:13.000 362 22481.50 147.86 41472.22 88888.00 2023-12-28 22:01:14.000 362 22481.46 147.85 41472.25 88888.00 2023-12-28 22:01:15.000 362 22481.45 147.82 41472.24 47556.07 2023-12-28 22:01:16.000 362 22481.46 147.76 41472.18 88888.00 2023-12-28 22:01:17.000 362 22481.42 147.71 41472.06 88888.00 2023-12-28 22:01:18.000 362 22481.38 147.71 41472.02 88888.00 2023-12-28 22:01:19.000 362 22481.39 147.76 41472.04 88888.00 2023-12-28 22:01:20.000 362 22481.45 147.82 41472.07 47556.06 2023-12-28 22:01:21.000 362 22481.51 147.87 41472.14 88888.00 2023-12-28 22:01:22.000 362 22481.52 147.90 41472.16 88888.00 2023-12-28 22:01:23.000 362 22481.53 147.93 41472.14 88888.00 2023-12-28 22:01:24.000 362 22481.55 147.95 41472.11 88888.00 2023-12-28 22:01:25.000 362 22481.52 147.87 41472.03 47556.06 2023-12-28 22:01:26.000 362 22481.48 147.78 41471.94 88888.00 2023-12-28 22:01:27.000 362 22481.45 147.76 41471.89 88888.00 2023-12-28 22:01:28.000 362 22481.41 147.75 41471.89 88888.00 2023-12-28 22:01:29.000 362 22481.40 147.75 41471.94 88888.00 2023-12-28 22:01:30.000 362 22481.43 147.79 41472.02 47556.07 2023-12-28 22:01:31.000 362 22481.46 147.83 41472.07 88888.00 2023-12-28 22:01:32.000 362 22481.49 147.83 41472.14 88888.00 2023-12-28 22:01:33.000 362 22481.52 147.78 41472.17 88888.00 2023-12-28 22:01:34.000 362 22481.50 147.76 41472.16 88888.00 2023-12-28 22:01:35.000 362 22481.47 147.78 41472.20 47556.06 2023-12-28 22:01:36.000 362 22481.44 147.78 41472.27 88888.00 2023-12-28 22:01:37.000 362 22481.42 147.81 41472.23 88888.00 2023-12-28 22:01:38.000 362 22481.43 147.83 41472.11 88888.00 2023-12-28 22:01:39.000 362 22481.40 147.82 41472.04 88888.00 2023-12-28 22:01:40.000 362 22481.34 147.81 41472.03 47556.05 2023-12-28 22:01:41.000 362 22481.32 147.79 41471.97 88888.00 2023-12-28 22:01:42.000 362 22481.33 147.70 41471.88 88888.00 2023-12-28 22:01:43.000 362 22481.34 147.64 41471.89 88888.00 2023-12-28 22:01:44.000 362 22481.35 147.67 41471.96 88888.00 2023-12-28 22:01:45.000 362 22481.37 147.73 41472.02 47556.06 2023-12-28 22:01:46.000 362 22481.38 147.78 41472.05 88888.00 2023-12-28 22:01:47.000 362 22481.36 147.85 41472.04 88888.00 2023-12-28 22:01:48.000 362 22481.34 147.91 41472.07 88888.00 2023-12-28 22:01:49.000 362 22481.33 147.94 41472.13 88888.00 2023-12-28 22:01:50.000 362 22481.32 147.91 41472.13 47556.06 2023-12-28 22:01:51.000 362 22481.33 147.87 41472.14 88888.00 2023-12-28 22:01:52.000 362 22481.40 147.85 41472.19 88888.00 2023-12-28 22:01:53.000 362 22481.43 147.85 41472.19 88888.00 2023-12-28 22:01:54.000 362 22481.42 147.93 41472.16 88888.00 2023-12-28 22:01:55.000 362 22481.37 148.03 41472.18 47556.06 2023-12-28 22:01:56.000 362 22481.34 148.02 41472.20 88888.00 2023-12-28 22:01:57.000 362 22481.34 147.93 41472.18 88888.00 2023-12-28 22:01:58.000 362 22481.33 147.83 41472.13 88888.00 2023-12-28 22:01:59.000 362 22481.32 147.78 41472.06 88888.00 2023-12-28 22:02:00.000 362 22481.32 147.80 41471.98 47556.07 2023-12-28 22:02:01.000 362 22481.35 147.82 41472.00 88888.00 2023-12-28 22:02:02.000 362 22481.38 147.82 41472.14 88888.00 2023-12-28 22:02:03.000 362 22481.40 147.86 41472.30 88888.00 2023-12-28 22:02:04.000 362 22481.42 147.95 41472.38 88888.00 2023-12-28 22:02:05.000 362 22481.41 147.97 41472.31 47556.05 2023-12-28 22:02:06.000 362 22481.39 147.90 41472.18 88888.00 2023-12-28 22:02:07.000 362 22481.37 147.84 41472.15 88888.00 2023-12-28 22:02:08.000 362 22481.38 147.84 41472.25 88888.00 2023-12-28 22:02:09.000 362 22481.41 147.88 41472.32 88888.00 2023-12-28 22:02:10.000 362 22481.45 147.93 41472.35 47556.07 2023-12-28 22:02:11.000 362 22481.45 147.99 41472.41 88888.00 2023-12-28 22:02:12.000 362 22481.43 148.01 41472.40 88888.00 2023-12-28 22:02:13.000 362 22481.44 147.97 41472.32 88888.00 2023-12-28 22:02:14.000 362 22481.49 147.94 41472.28 88888.00 2023-12-28 22:02:15.000 362 22481.52 147.96 41472.25 47556.05 2023-12-28 22:02:16.000 362 22481.49 147.97 41472.18 88888.00 2023-12-28 22:02:17.000 362 22481.42 147.94 41472.16 88888.00 2023-12-28 22:02:18.000 362 22481.35 147.92 41472.21 88888.00 2023-12-28 22:02:19.000 362 22481.37 147.94 41472.27 88888.00 2023-12-28 22:02:20.000 362 22481.40 147.93 41472.22 47556.05 2023-12-28 22:02:21.000 362 22481.35 147.88 41472.14 88888.00 2023-12-28 22:02:22.000 362 22481.32 147.90 41472.14 88888.00 2023-12-28 22:02:23.000 362 22481.34 147.91 41472.17 88888.00 2023-12-28 22:02:24.000 362 22481.38 147.87 41472.14 88888.00 2023-12-28 22:02:25.000 362 22481.35 147.80 41472.09 47556.07 2023-12-28 22:02:26.000 362 22481.30 147.75 41472.06 88888.00 2023-12-28 22:02:27.000 362 22481.28 147.76 41472.04 88888.00 2023-12-28 22:02:28.000 362 22481.30 147.81 41472.04 88888.00 2023-12-28 22:02:29.000 362 22481.31 147.84 41472.10 88888.00 2023-12-28 22:02:30.000 362 22481.32 147.84 41472.16 47556.06 2023-12-28 22:02:31.000 362 22481.30 147.81 41472.14 88888.00 2023-12-28 22:02:32.000 362 22481.26 147.73 41472.06 88888.00 2023-12-28 22:02:33.000 362 22481.26 147.71 41472.01 88888.00 2023-12-28 22:02:34.000 362 22481.32 147.81 41472.03 88888.00 2023-12-28 22:02:35.000 362 22481.40 147.89 41472.07 47556.05 2023-12-28 22:02:36.000 362 22481.42 147.86 41472.10 88888.00 2023-12-28 22:02:37.000 362 22481.39 147.81 41472.07 88888.00 2023-12-28 22:02:38.000 362 22481.37 147.81 41472.03 88888.00 2023-12-28 22:02:39.000 362 22481.37 147.87 41472.02 88888.00 2023-12-28 22:02:40.000 362 22481.38 147.90 41472.04 47556.05 2023-12-28 22:02:41.000 362 22481.35 147.88 41472.05 88888.00 2023-12-28 22:02:42.000 362 22481.27 147.87 41472.06 88888.00 2023-12-28 22:02:43.000 362 22481.22 147.89 41472.07 88888.00 2023-12-28 22:02:44.000 362 22481.26 147.93 41472.10 88888.00 2023-12-28 22:02:45.000 362 22481.35 147.97 41472.14 47556.04 2023-12-28 22:02:46.000 362 22481.44 147.99 41472.20 88888.00 2023-12-28 22:02:47.000 362 22481.49 148.00 41472.24 88888.00 2023-12-28 22:02:48.000 362 22481.50 147.99 41472.27 88888.00 2023-12-28 22:02:49.000 362 22481.47 147.96 41472.23 88888.00 2023-12-28 22:02:50.000 362 22481.45 147.96 41472.16 47556.04 2023-12-28 22:02:51.000 362 22481.47 147.99 41472.14 88888.00 2023-12-28 22:02:52.000 362 22481.51 148.00 41472.19 88888.00 2023-12-28 22:02:53.000 362 22481.53 148.01 41472.27 88888.00 2023-12-28 22:02:54.000 362 22481.52 148.05 41472.26 88888.00 2023-12-28 22:02:55.000 362 22481.46 148.05 41472.16 47556.06 2023-12-28 22:02:56.000 362 22481.41 147.97 41472.06 88888.00 2023-12-28 22:02:57.000 362 22481.38 147.90 41472.04 88888.00 2023-12-28 22:02:58.000 362 22481.34 147.90 41472.06 88888.00 2023-12-28 22:02:59.000 362 22481.33 147.93 41472.07 88888.00 2023-12-28 22:03:00.000 362 22481.35 147.94 41472.11 47556.04 2023-12-28 22:03:01.000 362 22481.40 147.97 41472.15 88888.00 2023-12-28 22:03:02.000 362 22481.43 148.03 41472.17 88888.00 2023-12-28 22:03:03.000 362 22481.42 148.05 41472.16 88888.00 2023-12-28 22:03:04.000 362 22481.38 148.00 41472.12 88888.00 2023-12-28 22:03:05.000 362 22481.32 147.93 41472.07 47556.07 2023-12-28 22:03:06.000 362 22481.25 147.86 41472.11 88888.00 2023-12-28 22:03:07.000 362 22481.23 147.79 41472.21 88888.00 2023-12-28 22:03:08.000 362 22481.25 147.79 41472.23 88888.00 2023-12-28 22:03:09.000 362 22481.27 147.87 41472.16 88888.00 2023-12-28 22:03:10.000 362 22481.30 147.96 41472.17 47556.07 2023-12-28 22:03:11.000 362 22481.35 147.95 41472.21 88888.00 2023-12-28 22:03:12.000 362 22481.36 147.88 41472.21 88888.00 2023-12-28 22:03:13.000 362 22481.31 147.84 41472.17 88888.00 2023-12-28 22:03:14.000 362 22481.26 147.82 41472.14 88888.00 2023-12-28 22:03:15.000 362 22481.26 147.78 41472.11 47556.04 2023-12-28 22:03:16.000 362 22481.29 147.74 41472.07 88888.00 2023-12-28 22:03:17.000 362 22481.31 147.76 41472.08 88888.00 2023-12-28 22:03:18.000 362 22481.32 147.82 41472.14 88888.00 2023-12-28 22:03:19.000 362 22481.30 147.88 41472.17 88888.00 2023-12-28 22:03:20.000 362 22481.30 147.93 41472.18 47556.04 2023-12-28 22:03:21.000 362 22481.32 147.91 41472.15 88888.00 2023-12-28 22:03:22.000 362 22481.32 147.82 41472.09 88888.00 2023-12-28 22:03:23.000 362 22481.32 147.78 41472.09 88888.00 2023-12-28 22:03:24.000 362 22481.32 147.82 41472.13 88888.00 2023-12-28 22:03:25.000 362 22481.31 147.86 41472.14 47556.05 2023-12-28 22:03:26.000 362 22481.28 147.90 41472.17 88888.00 2023-12-28 22:03:27.000 362 22481.25 147.91 41472.19 88888.00 2023-12-28 22:03:28.000 362 22481.22 147.89 41472.14 88888.00 2023-12-28 22:03:29.000 362 22481.25 147.87 41472.08 88888.00 2023-12-28 22:03:30.000 362 22481.33 147.86 41472.06 47556.03 2023-12-28 22:03:31.000 362 22481.38 147.82 41472.04 88888.00 2023-12-28 22:03:32.000 362 22481.36 147.84 41472.02 88888.00 2023-12-28 22:03:33.000 362 22481.32 147.90 41472.05 88888.00 2023-12-28 22:03:34.000 362 22481.28 147.92 41472.08 88888.00 2023-12-28 22:03:35.000 362 22481.26 147.91 41472.05 47556.06 2023-12-28 22:03:36.000 362 22481.28 147.88 41472.05 88888.00 2023-12-28 22:03:37.000 362 22481.34 147.88 41472.10 88888.00 2023-12-28 22:03:38.000 362 22481.35 147.90 41472.11 88888.00 2023-12-28 22:03:39.000 362 22481.31 147.88 41472.09 88888.00 2023-12-28 22:03:40.000 362 22481.30 147.87 41472.09 47556.04 2023-12-28 22:03:41.000 362 22481.31 147.91 41472.11 88888.00 2023-12-28 22:03:42.000 362 22481.32 147.97 41472.14 88888.00 2023-12-28 22:03:43.000 362 22481.34 148.01 41472.21 88888.00 2023-12-28 22:03:44.000 362 22481.36 148.03 41472.25 88888.00 2023-12-28 22:03:45.000 362 22481.39 148.01 41472.24 47556.03 2023-12-28 22:03:46.000 362 22481.35 147.97 41472.18 88888.00 2023-12-28 22:03:47.000 362 22481.28 147.90 41472.10 88888.00 2023-12-28 22:03:48.000 362 22481.30 147.87 41472.10 88888.00 2023-12-28 22:03:49.000 362 22481.39 147.90 41472.12 88888.00 2023-12-28 22:03:50.000 362 22481.44 147.97 41472.12 47555.99 2023-12-28 22:03:51.000 362 22481.47 148.02 41472.17 88888.00 2023-12-28 22:03:52.000 362 22481.47 148.04 41472.21 88888.00 2023-12-28 22:03:53.000 362 22481.44 148.03 41472.23 88888.00 2023-12-28 22:03:54.000 362 22481.42 148.00 41472.21 88888.00 2023-12-28 22:03:55.000 362 22481.35 147.94 41472.14 47556.02 2023-12-28 22:03:56.000 362 22481.25 147.92 41472.04 88888.00 2023-12-28 22:03:57.000 362 22481.23 147.94 41472.03 88888.00 2023-12-28 22:03:58.000 362 22481.25 147.97 41472.13 88888.00 2023-12-28 22:03:59.000 362 22481.25 147.98 41472.21 88888.00 2023-12-28 22:04:00.000 362 22481.25 147.96 41472.20 47555.99 2023-12-28 22:04:01.000 362 22481.26 147.96 41472.16 88888.00 2023-12-28 22:04:02.000 362 22481.30 148.03 41472.21 88888.00 2023-12-28 22:04:03.000 362 22481.36 148.09 41472.27 88888.00 2023-12-28 22:04:04.000 362 22481.38 148.04 41472.20 88888.00 2023-12-28 22:04:05.000 362 22481.36 147.93 41472.11 47556.03 2023-12-28 22:04:06.000 362 22481.37 147.89 41472.15 88888.00 2023-12-28 22:04:07.000 362 22481.41 147.93 41472.28 88888.00 2023-12-28 22:04:08.000 362 22481.38 147.98 41472.31 88888.00 2023-12-28 22:04:09.000 362 22481.31 147.98 41472.28 88888.00 2023-12-28 22:04:10.000 362 22481.29 147.95 41472.29 47555.99 2023-12-28 22:04:11.000 362 22481.31 147.90 41472.30 88888.00 2023-12-28 22:04:12.000 362 22481.32 147.82 41472.23 88888.00 2023-12-28 22:04:13.000 362 22481.33 147.76 41472.15 88888.00 2023-12-28 22:04:14.000 362 22481.32 147.82 41472.13 88888.00 2023-12-28 22:04:15.000 362 22481.30 147.96 41472.21 47556.00 2023-12-28 22:04:16.000 362 22481.29 148.03 41472.31 88888.00 2023-12-28 22:04:17.000 362 22481.31 148.00 41472.29 88888.00 2023-12-28 22:04:18.000 362 22481.32 147.96 41472.21 88888.00 2023-12-28 22:04:19.000 362 22481.28 147.94 41472.19 88888.00 2023-12-28 22:04:20.000 362 22481.23 147.92 41472.20 47556.00 2023-12-28 22:04:21.000 362 22481.24 147.85 41472.19 88888.00 2023-12-28 22:04:22.000 362 22481.24 147.79 41472.17 88888.00 2023-12-28 22:04:23.000 362 22481.22 147.81 41472.14 88888.00 2023-12-28 22:04:24.000 362 22481.21 147.86 41472.12 88888.00 2023-12-28 22:04:25.000 362 22481.24 147.89 41472.19 47556.01 2023-12-28 22:04:26.000 362 22481.26 147.89 41472.29 88888.00 2023-12-28 22:04:27.000 362 22481.25 147.88 41472.32 88888.00 2023-12-28 22:04:28.000 362 22481.24 147.85 41472.30 88888.00 2023-12-28 22:04:29.000 362 22481.22 147.81 41472.27 88888.00 2023-12-28 22:04:30.000 362 22481.22 147.83 41472.25 47556.01 2023-12-28 22:04:31.000 362 22481.23 147.89 41472.22 88888.00 2023-12-28 22:04:32.000 362 22481.28 147.93 41472.22 88888.00 2023-12-28 22:04:33.000 362 22481.32 147.99 41472.25 88888.00 2023-12-28 22:04:34.000 362 22481.34 148.02 41472.27 88888.00 2023-12-28 22:04:35.000 362 22481.35 147.98 41472.21 47556.00 2023-12-28 22:04:36.000 362 22481.34 147.91 41472.06 88888.00 2023-12-28 22:04:37.000 362 22481.31 147.84 41471.94 88888.00 2023-12-28 22:04:38.000 362 22481.29 147.85 41471.93 88888.00 2023-12-28 22:04:39.000 362 22481.23 147.90 41471.94 88888.00 2023-12-28 22:04:40.000 362 22481.17 147.89 41471.96 47556.02 2023-12-28 22:04:41.000 362 22481.15 147.86 41472.04 88888.00 2023-12-28 22:04:42.000 362 22481.16 147.82 41472.11 88888.00 2023-12-28 22:04:43.000 362 22481.20 147.79 41472.14 88888.00 2023-12-28 22:04:44.000 362 22481.24 147.82 41472.15 88888.00 2023-12-28 22:04:45.000 362 22481.23 147.83 41472.06 47555.99 2023-12-28 22:04:46.000 362 22481.21 147.75 41471.94 88888.00 2023-12-28 22:04:47.000 362 22481.24 147.71 41471.90 88888.00 2023-12-28 22:04:48.000 362 22481.28 147.77 41471.96 88888.00 2023-12-28 22:04:49.000 362 22481.28 147.84 41472.06 88888.00 2023-12-28 22:04:50.000 362 22481.25 147.85 41472.12 47555.99 2023-12-28 22:04:51.000 362 22481.23 147.81 41472.11 88888.00 2023-12-28 22:04:52.000 362 22481.24 147.80 41472.16 88888.00 2023-12-28 22:04:53.000 362 22481.26 147.84 41472.21 88888.00 2023-12-28 22:04:54.000 362 22481.22 147.84 41472.18 88888.00 2023-12-28 22:04:55.000 362 22481.18 147.83 41472.15 47555.98 2023-12-28 22:04:56.000 362 22481.19 147.83 41472.15 88888.00 2023-12-28 22:04:57.000 362 22481.24 147.80 41472.12 88888.00 2023-12-28 22:04:58.000 362 22481.26 147.77 41472.09 88888.00 2023-12-28 22:04:59.000 362 22481.26 147.78 41472.05 88888.00 2023-12-28 22:05:00.000 362 22481.27 147.82 41472.03 47556.00 2023-12-28 22:05:01.000 362 22481.29 147.84 41472.09 88888.00 2023-12-28 22:05:02.000 362 22481.26 147.81 41472.15 88888.00 2023-12-28 22:05:03.000 362 22481.26 147.80 41472.24 88888.00 2023-12-28 22:05:04.000 362 22481.34 147.84 41472.31 88888.00 2023-12-28 22:05:05.000 362 22481.42 147.87 41472.31 47556.01 2023-12-28 22:05:06.000 362 22481.43 147.91 41472.29 88888.00 2023-12-28 22:05:07.000 362 22481.40 147.95 41472.26 88888.00 2023-12-28 22:05:08.000 362 22481.37 147.96 41472.24 88888.00 2023-12-28 22:05:09.000 362 22481.36 147.94 41472.28 88888.00 2023-12-28 22:05:10.000 362 22481.36 147.89 41472.31 47556.02 2023-12-28 22:05:11.000 362 22481.35 147.86 41472.28 88888.00 2023-12-28 22:05:12.000 362 22481.34 147.93 41472.24 88888.00 2023-12-28 22:05:13.000 362 22481.35 148.02 41472.21 88888.00 2023-12-28 22:05:14.000 362 22481.38 148.03 41472.21 88888.00 2023-12-28 22:05:15.000 362 22481.37 147.96 41472.19 47555.98 2023-12-28 22:05:16.000 362 22481.34 147.90 41472.19 88888.00 2023-12-28 22:05:17.000 362 22481.38 147.90 41472.29 88888.00 2023-12-28 22:05:18.000 362 22481.49 147.91 41472.33 88888.00 2023-12-28 22:05:19.000 362 22481.48 147.90 41472.24 88888.00 2023-12-28 22:05:20.000 362 22481.35 147.85 41472.12 47555.96 2023-12-28 22:05:21.000 362 22481.26 147.79 41472.09 88888.00 2023-12-28 22:05:22.000 362 22481.27 147.76 41472.18 88888.00 2023-12-28 22:05:23.000 362 22481.31 147.77 41472.28 88888.00 2023-12-28 22:05:24.000 362 22481.33 147.79 41472.31 88888.00 2023-12-28 22:05:25.000 362 22481.37 147.83 41472.31 47555.98 2023-12-28 22:05:26.000 362 22481.39 147.82 41472.29 88888.00 2023-12-28 22:05:27.000 362 22481.39 147.77 41472.23 88888.00 2023-12-28 22:05:28.000 362 22481.40 147.75 41472.21 88888.00 2023-12-28 22:05:29.000 362 22481.41 147.76 41472.23 88888.00 2023-12-28 22:05:30.000 362 22481.38 147.80 41472.24 47555.95 2023-12-28 22:05:31.000 362 22481.35 147.87 41472.25 88888.00 2023-12-28 22:05:32.000 362 22481.34 147.93 41472.24 88888.00 2023-12-28 22:05:33.000 362 22481.34 147.91 41472.17 88888.00 2023-12-28 22:05:34.000 362 22481.33 147.83 41472.03 88888.00 2023-12-28 22:05:35.000 362 22481.29 147.78 41471.93 47555.98 2023-12-28 22:05:36.000 362 22481.27 147.80 41471.96 88888.00 2023-12-28 22:05:37.000 362 22481.27 147.83 41472.06 88888.00 2023-12-28 22:05:38.000 362 22481.30 147.88 41472.11 88888.00 2023-12-28 22:05:39.000 362 22481.35 147.92 41472.16 88888.00 2023-12-28 22:05:40.000 362 22481.35 147.91 41472.18 47555.98 2023-12-28 22:05:41.000 362 22481.31 147.85 41472.12 88888.00 2023-12-28 22:05:42.000 362 22481.31 147.81 41472.04 88888.00 2023-12-28 22:05:43.000 362 22481.31 147.81 41471.95 88888.00 2023-12-28 22:05:44.000 362 22481.28 147.76 41471.86 88888.00 2023-12-28 22:05:45.000 362 22481.26 147.70 41471.81 47555.99 2023-12-28 22:05:46.000 362 22481.25 147.68 41471.82 88888.00 2023-12-28 22:05:47.000 362 22481.23 147.70 41471.89 88888.00 2023-12-28 22:05:48.000 362 22481.22 147.76 41471.91 88888.00 2023-12-28 22:05:49.000 362 22481.24 147.80 41471.89 88888.00 2023-12-28 22:05:50.000 362 22481.29 147.78 41471.86 47555.96 2023-12-28 22:05:51.000 362 22481.29 147.73 41471.85 88888.00 2023-12-28 22:05:52.000 362 22481.24 147.69 41471.88 88888.00 2023-12-28 22:05:53.000 362 22481.20 147.69 41471.94 88888.00 2023-12-28 22:05:54.000 362 22481.19 147.71 41471.96 88888.00 2023-12-28 22:05:55.000 362 22481.21 147.71 41471.99 47555.97 2023-12-28 22:05:56.000 362 22481.24 147.72 41472.04 88888.00 2023-12-28 22:05:57.000 362 22481.26 147.73 41472.04 88888.00 2023-12-28 22:05:58.000 362 22481.28 147.76 41472.01 88888.00 2023-12-28 22:05:59.000 362 22481.30 147.78 41472.01 88888.00 2023-12-28 22:06:00.000 362 22481.27 147.74 41472.02 47555.98 2023-12-28 22:06:01.000 362 22481.24 147.68 41471.92 88888.00 2023-12-28 22:06:02.000 362 22481.23 147.66 41471.84 88888.00 2023-12-28 22:06:03.000 362 22481.24 147.70 41471.86 88888.00 2023-12-28 22:06:04.000 362 22481.27 147.74 41471.87 88888.00 2023-12-28 22:06:05.000 362 22481.31 147.76 41471.86 47555.95 2023-12-28 22:06:06.000 362 22481.33 147.79 41471.89 88888.00 2023-12-28 22:06:07.000 362 22481.36 147.82 41471.93 88888.00 2023-12-28 22:06:08.000 362 22481.36 147.84 41471.94 88888.00 2023-12-28 22:06:09.000 362 22481.31 147.88 41471.96 88888.00 2023-12-28 22:06:10.000 362 22481.26 147.93 41471.97 47555.96 2023-12-28 22:06:11.000 362 22481.25 147.93 41471.97 88888.00 2023-12-28 22:06:12.000 362 22481.28 147.88 41471.99 88888.00 2023-12-28 22:06:13.000 362 22481.33 147.84 41471.99 88888.00 2023-12-28 22:06:14.000 362 22481.34 147.79 41471.95 88888.00 2023-12-28 22:06:15.000 362 22481.33 147.78 41471.93 47555.96 2023-12-28 22:06:16.000 362 22481.33 147.79 41471.91 88888.00 2023-12-28 22:06:17.000 362 22481.32 147.78 41471.89 88888.00 2023-12-28 22:06:18.000 362 22481.30 147.80 41471.96 88888.00 2023-12-28 22:06:19.000 362 22481.28 147.84 41472.08 88888.00 2023-12-28 22:06:20.000 362 22481.28 147.84 41472.16 47555.96 2023-12-28 22:06:21.000 362 22481.31 147.85 41472.16 88888.00 2023-12-28 22:06:22.000 362 22481.31 147.90 41472.14 88888.00 2023-12-28 22:06:23.000 362 22481.28 147.93 41472.19 88888.00 2023-12-28 22:06:24.000 362 22481.26 147.92 41472.23 88888.00 2023-12-28 22:06:25.000 362 22481.23 147.87 41472.13 47555.97 2023-12-28 22:06:26.000 362 22481.19 147.84 41472.03 88888.00 2023-12-28 22:06:27.000 362 22481.18 147.86 41472.04 88888.00 2023-12-28 22:06:28.000 362 22481.19 147.89 41472.11 88888.00 2023-12-28 22:06:29.000 362 22481.18 147.93 41472.14 88888.00 2023-12-28 22:06:30.000 362 22481.20 147.91 41472.11 47555.93 2023-12-28 22:06:31.000 362 22481.22 147.83 41472.05 88888.00 2023-12-28 22:06:32.000 362 22481.24 147.80 41471.98 88888.00 2023-12-28 22:06:33.000 362 22481.25 147.81 41471.90 88888.00 2023-12-28 22:06:34.000 362 22481.22 147.77 41471.85 88888.00 2023-12-28 22:06:35.000 362 22481.19 147.71 41471.86 47555.93 2023-12-28 22:06:36.000 362 22481.20 147.73 41471.96 88888.00 2023-12-28 22:06:37.000 362 22481.22 147.81 41472.06 88888.00 2023-12-28 22:06:38.000 362 22481.23 147.88 41472.08 88888.00 2023-12-28 22:06:39.000 362 22481.22 147.90 41471.96 88888.00 2023-12-28 22:06:40.000 362 22481.19 147.88 41471.86 47555.93 2023-12-28 22:06:41.000 362 22481.17 147.85 41471.87 88888.00 2023-12-28 22:06:42.000 362 22481.18 147.81 41471.87 88888.00 2023-12-28 22:06:43.000 362 22481.21 147.80 41471.80 88888.00 2023-12-28 22:06:44.000 362 22481.22 147.84 41471.77 88888.00 2023-12-28 22:06:45.000 362 22481.22 147.84 41471.84 47555.91 2023-12-28 22:06:46.000 362 22481.24 147.80 41471.93 88888.00 2023-12-28 22:06:47.000 362 22481.28 147.77 41471.94 88888.00 2023-12-28 22:06:48.000 362 22481.28 147.78 41471.91 88888.00 2023-12-28 22:06:49.000 362 22481.28 147.83 41471.89 88888.00 2023-12-28 22:06:50.000 362 22481.27 147.81 41471.88 47555.90 2023-12-28 22:06:51.000 362 22481.23 147.74 41471.86 88888.00 2023-12-28 22:06:52.000 362 22481.21 147.70 41471.78 88888.00 2023-12-28 22:06:53.000 362 22481.22 147.75 41471.73 88888.00 2023-12-28 22:06:54.000 362 22481.24 147.78 41471.83 88888.00 2023-12-28 22:06:55.000 362 22481.26 147.76 41471.96 47555.94 2023-12-28 22:06:56.000 362 22481.28 147.73 41471.97 88888.00 2023-12-28 22:06:57.000 362 22481.31 147.74 41471.91 88888.00 2023-12-28 22:06:58.000 362 22481.32 147.77 41471.86 88888.00 2023-12-28 22:06:59.000 362 22481.32 147.80 41471.86 88888.00 2023-12-28 22:07:00.000 362 22481.32 147.80 41471.91 47555.95 2023-12-28 22:07:01.000 362 22481.31 147.80 41471.95 88888.00 2023-12-28 22:07:02.000 362 22481.31 147.78 41471.96 88888.00 2023-12-28 22:07:03.000 362 22481.35 147.78 41471.98 88888.00 2023-12-28 22:07:04.000 362 22481.36 147.80 41471.98 88888.00 2023-12-28 22:07:05.000 362 22481.31 147.81 41471.96 47555.89 2023-12-28 22:07:06.000 362 22481.29 147.81 41471.91 88888.00 2023-12-28 22:07:07.000 362 22481.31 147.82 41471.88 88888.00 2023-12-28 22:07:08.000 362 22481.29 147.82 41471.93 88888.00 2023-12-28 22:07:09.000 362 22481.26 147.75 41472.00 88888.00 2023-12-28 22:07:10.000 362 22481.26 147.66 41471.98 47555.89 2023-12-28 22:07:11.000 362 22481.28 147.65 41471.88 88888.00 2023-12-28 22:07:12.000 362 22481.28 147.72 41471.85 88888.00 2023-12-28 22:07:13.000 362 22481.28 147.80 41471.95 88888.00 2023-12-28 22:07:14.000 362 22481.27 147.80 41472.04 88888.00 2023-12-28 22:07:15.000 362 22481.23 147.73 41472.02 47555.90 2023-12-28 22:07:16.000 362 22481.24 147.67 41471.98 88888.00 2023-12-28 22:07:17.000 362 22481.28 147.68 41471.98 88888.00 2023-12-28 22:07:18.000 362 22481.31 147.73 41471.94 88888.00 2023-12-28 22:07:19.000 362 22481.31 147.77 41471.88 88888.00 2023-12-28 22:07:20.000 362 22481.31 147.81 41471.85 47555.90 2023-12-28 22:07:21.000 362 22481.31 147.85 41471.84 88888.00 2023-12-28 22:07:22.000 362 22481.31 147.85 41471.80 88888.00 2023-12-28 22:07:23.000 362 22481.27 147.77 41471.73 88888.00 2023-12-28 22:07:24.000 362 22481.25 147.70 41471.69 88888.00 2023-12-28 22:07:25.000 362 22481.27 147.67 41471.69 47555.92 2023-12-28 22:07:26.000 362 22481.28 147.66 41471.71 88888.00 2023-12-28 22:07:27.000 362 22481.27 147.66 41471.77 88888.00 2023-12-28 22:07:28.000 362 22481.28 147.70 41471.78 88888.00 2023-12-28 22:07:29.000 362 22481.30 147.77 41471.74 88888.00 2023-12-28 22:07:30.000 362 22481.30 147.83 41471.72 47555.94 2023-12-28 22:07:31.000 362 22481.29 147.85 41471.71 88888.00 2023-12-28 22:07:32.000 362 22481.27 147.86 41471.73 88888.00 2023-12-28 22:07:33.000 362 22481.25 147.87 41471.80 88888.00 2023-12-28 22:07:34.000 362 22481.23 147.84 41471.84 88888.00 2023-12-28 22:07:35.000 362 22481.23 147.77 41471.86 47555.95 2023-12-28 22:07:36.000 362 22481.27 147.78 41471.91 88888.00 2023-12-28 22:07:37.000 362 22481.31 147.82 41471.98 88888.00 2023-12-28 22:07:38.000 362 22481.31 147.80 41472.00 88888.00 2023-12-28 22:07:39.000 362 22481.32 147.78 41472.00 88888.00 2023-12-28 22:07:40.000 362 22481.31 147.79 41472.02 47555.96 2023-12-28 22:07:41.000 362 22481.31 147.81 41472.06 88888.00 2023-12-28 22:07:42.000 362 22481.30 147.81 41472.02 88888.00 2023-12-28 22:07:43.000 362 22481.27 147.78 41471.89 88888.00 2023-12-28 22:07:44.000 362 22481.26 147.81 41471.86 88888.00 2023-12-28 22:07:45.000 362 22481.28 147.82 41471.96 47555.95 2023-12-28 22:07:46.000 362 22481.28 147.76 41472.04 88888.00 2023-12-28 22:07:47.000 362 22481.28 147.76 41472.03 88888.00 2023-12-28 22:07:48.000 362 22481.26 147.84 41471.95 88888.00 2023-12-28 22:07:49.000 362 22481.26 147.87 41471.89 88888.00 2023-12-28 22:07:50.000 362 22481.24 147.82 41471.85 47555.96 2023-12-28 22:07:51.000 362 22481.18 147.75 41471.81 88888.00 2023-12-28 22:07:52.000 362 22481.16 147.73 41471.83 88888.00 2023-12-28 22:07:53.000 362 22481.20 147.73 41471.88 88888.00 2023-12-28 22:07:54.000 362 22481.23 147.76 41471.88 88888.00 2023-12-28 22:07:55.000 362 22481.23 147.80 41471.83 47555.94 2023-12-28 22:07:56.000 362 22481.22 147.80 41471.77 88888.00 2023-12-28 22:07:57.000 362 22481.23 147.80 41471.72 88888.00 2023-12-28 22:07:58.000 362 22481.23 147.80 41471.74 88888.00 2023-12-28 22:07:59.000 362 22481.22 147.78 41471.77 88888.00 2023-12-28 22:08:00.000 362 22481.22 147.77 41471.76 47555.93 2023-12-28 22:08:01.000 362 22481.20 147.76 41471.76 88888.00 2023-12-28 22:08:02.000 362 22481.23 147.77 41471.77 88888.00 2023-12-28 22:08:03.000 362 22481.31 147.80 41471.84 88888.00 2023-12-28 22:08:04.000 362 22481.35 147.81 41471.90 88888.00 2023-12-28 22:08:05.000 362 22481.30 147.82 41471.89 47555.97 2023-12-28 22:08:06.000 362 22481.22 147.87 41471.90 88888.00 2023-12-28 22:08:07.000 362 22481.19 147.87 41471.91 88888.00 2023-12-28 22:08:08.000 362 22481.19 147.83 41471.89 88888.00 2023-12-28 22:08:09.000 362 22481.24 147.83 41471.90 88888.00 2023-12-28 22:08:10.000 362 22481.28 147.82 41471.94 47555.96 2023-12-28 22:08:11.000 362 22481.29 147.82 41471.94 88888.00 2023-12-28 22:08:12.000 362 22481.27 147.85 41471.93 88888.00 2023-12-28 22:08:13.000 362 22481.25 147.89 41471.89 88888.00 2023-12-28 22:08:14.000 362 22481.24 147.92 41471.91 88888.00 2023-12-28 22:08:15.000 362 22481.27 147.96 41471.99 47555.97 2023-12-28 22:08:16.000 362 22481.32 147.97 41472.06 88888.00 2023-12-28 22:08:17.000 362 22481.36 147.95 41472.12 88888.00 2023-12-28 22:08:18.000 362 22481.37 147.92 41472.14 88888.00 2023-12-28 22:08:19.000 362 22481.36 147.89 41472.09 88888.00 2023-12-28 22:08:20.000 362 22481.34 147.88 41472.01 47555.93 2023-12-28 22:08:21.000 362 22481.33 147.90 41471.94 88888.00 2023-12-28 22:08:22.000 362 22481.35 147.93 41471.94 88888.00 2023-12-28 22:08:23.000 362 22481.35 147.96 41471.98 88888.00 2023-12-28 22:08:24.000 362 22481.33 147.94 41471.99 88888.00 2023-12-28 22:08:25.000 362 22481.36 147.91 41472.06 47555.94 2023-12-28 22:08:26.000 362 22481.39 147.90 41472.12 88888.00 2023-12-28 22:08:27.000 362 22481.38 147.87 41472.02 88888.00 2023-12-28 22:08:28.000 362 22481.35 147.87 41471.94 88888.00 2023-12-28 22:08:29.000 362 22481.33 147.92 41471.98 88888.00 2023-12-28 22:08:30.000 362 22481.30 147.92 41472.02 47555.95 2023-12-28 22:08:31.000 362 22481.30 147.88 41472.06 88888.00 2023-12-28 22:08:32.000 362 22481.31 147.83 41472.09 88888.00 2023-12-28 22:08:33.000 362 22481.30 147.80 41472.05 88888.00 2023-12-28 22:08:34.000 362 22481.32 147.83 41472.02 88888.00 2023-12-28 22:08:35.000 362 22481.35 147.86 41471.98 47555.97 2023-12-28 22:08:36.000 362 22481.35 147.86 41471.94 88888.00 2023-12-28 22:08:37.000 362 22481.34 147.88 41471.93 88888.00 2023-12-28 22:08:38.000 362 22481.32 147.85 41471.89 88888.00 2023-12-28 22:08:39.000 362 22481.33 147.81 41471.91 88888.00 2023-12-28 22:08:40.000 362 22481.31 147.79 41471.98 47555.94 2023-12-28 22:08:41.000 362 22481.26 147.77 41471.92 88888.00 2023-12-28 22:08:42.000 362 22481.21 147.76 41471.82 88888.00 2023-12-28 22:08:43.000 362 22481.19 147.81 41471.80 88888.00 2023-12-28 22:08:44.000 362 22481.19 147.85 41471.84 88888.00 2023-12-28 22:08:45.000 362 22481.23 147.83 41471.84 47555.93 2023-12-28 22:08:46.000 362 22481.27 147.80 41471.79 88888.00 2023-12-28 22:08:47.000 362 22481.25 147.82 41471.75 88888.00 2023-12-28 22:08:48.000 362 22481.25 147.85 41471.83 88888.00 2023-12-28 22:08:49.000 362 22481.30 147.84 41471.96 88888.00 2023-12-28 22:08:50.000 362 22481.33 147.83 41472.04 47555.97 2023-12-28 22:08:51.000 362 22481.31 147.85 41472.07 88888.00 2023-12-28 22:08:52.000 362 22481.31 147.86 41472.08 88888.00 2023-12-28 22:08:53.000 362 22481.36 147.92 41472.11 88888.00 2023-12-28 22:08:54.000 362 22481.40 148.01 41472.16 88888.00 2023-12-28 22:08:55.000 362 22481.40 148.09 41472.21 47555.95 2023-12-28 22:08:56.000 362 22481.37 148.14 41472.27 88888.00 2023-12-28 22:08:57.000 362 22481.33 148.11 41472.29 88888.00 2023-12-28 22:08:58.000 362 22481.32 148.00 41472.24 88888.00 2023-12-28 22:08:59.000 362 22481.33 147.90 41472.15 88888.00 2023-12-28 22:09:00.000 362 22481.32 147.82 41472.06 47555.97 2023-12-28 22:09:01.000 362 22481.30 147.79 41472.02 88888.00 2023-12-28 22:09:02.000 362 22481.32 147.84 41472.06 88888.00 2023-12-28 22:09:03.000 362 22481.35 147.88 41472.11 88888.00 2023-12-28 22:09:04.000 362 22481.35 147.87 41472.14 88888.00 2023-12-28 22:09:05.000 362 22481.34 147.84 41472.14 47555.97 2023-12-28 22:09:06.000 362 22481.35 147.81 41472.10 88888.00 2023-12-28 22:09:07.000 362 22481.35 147.83 41472.08 88888.00 2023-12-28 22:09:08.000 362 22481.33 147.87 41472.10 88888.00 2023-12-28 22:09:09.000 362 22481.29 147.88 41472.11 88888.00 2023-12-28 22:09:10.000 362 22481.31 147.90 41472.14 47555.93 2023-12-28 22:09:11.000 362 22481.34 147.93 41472.20 88888.00 2023-12-28 22:09:12.000 362 22481.36 147.93 41472.18 88888.00 2023-12-28 22:09:13.000 362 22481.35 147.92 41472.14 88888.00 2023-12-28 22:09:14.000 362 22481.35 147.89 41472.18 88888.00 2023-12-28 22:09:15.000 362 22481.38 147.89 41472.24 47555.98 2023-12-28 22:09:16.000 362 22481.40 147.89 41472.27 88888.00 2023-12-28 22:09:17.000 362 22481.37 147.87 41472.21 88888.00 2023-12-28 22:09:18.000 362 22481.37 147.86 41472.11 88888.00 2023-12-28 22:09:19.000 362 22481.41 147.91 41472.07 88888.00 2023-12-28 22:09:20.000 362 22481.43 147.95 41472.09 47555.97 2023-12-28 22:09:21.000 362 22481.40 147.94 41472.13 88888.00 2023-12-28 22:09:22.000 362 22481.33 147.88 41472.10 88888.00 2023-12-28 22:09:23.000 362 22481.25 147.81 41471.97 88888.00 2023-12-28 22:09:24.000 362 22481.24 147.80 41471.88 88888.00 2023-12-28 22:09:25.000 362 22481.27 147.84 41471.89 47555.96 2023-12-28 22:09:26.000 362 22481.31 147.86 41471.94 88888.00 2023-12-28 22:09:27.000 362 22481.34 147.87 41471.98 88888.00 2023-12-28 22:09:28.000 362 22481.34 147.89 41471.94 88888.00 2023-12-28 22:09:29.000 362 22481.32 147.92 41471.91 88888.00 2023-12-28 22:09:30.000 362 22481.29 147.93 41471.95 47555.95 2023-12-28 22:09:31.000 362 22481.27 147.87 41471.94 88888.00 2023-12-28 22:09:32.000 362 22481.30 147.82 41471.89 88888.00 2023-12-28 22:09:33.000 362 22481.33 147.81 41471.88 88888.00 2023-12-28 22:09:34.000 362 22481.32 147.84 41471.88 88888.00 2023-12-28 22:09:35.000 362 22481.30 147.87 41471.90 47555.96 2023-12-28 22:09:36.000 362 22481.30 147.91 41471.96 88888.00 2023-12-28 22:09:37.000 362 22481.33 147.97 41472.02 88888.00 2023-12-28 22:09:38.000 362 22481.35 148.04 41472.07 88888.00 2023-12-28 22:09:39.000 362 22481.39 148.01 41472.12 88888.00 2023-12-28 22:09:40.000 362 22481.41 147.91 41472.08 47555.95 2023-12-28 22:09:41.000 362 22481.36 147.84 41471.94 88888.00 2023-12-28 22:09:42.000 362 22481.33 147.84 41471.85 88888.00 2023-12-28 22:09:43.000 362 22481.34 147.92 41471.90 88888.00 2023-12-28 22:09:44.000 362 22481.35 148.00 41471.99 88888.00 2023-12-28 22:09:45.000 362 22481.32 148.01 41472.04 47555.98 2023-12-28 22:09:46.000 362 22481.26 147.97 41472.05 88888.00 2023-12-28 22:09:47.000 362 22481.23 147.90 41471.95 88888.00 2023-12-28 22:09:48.000 362 22481.24 147.87 41471.81 88888.00 2023-12-28 22:09:49.000 362 22481.26 147.87 41471.76 88888.00 2023-12-28 22:09:50.000 362 22481.28 147.88 41471.82 47555.96 2023-12-28 22:09:51.000 362 22481.33 147.93 41471.86 88888.00 2023-12-28 22:09:52.000 362 22481.34 147.96 41471.84 88888.00 2023-12-28 22:09:53.000 362 22481.31 147.94 41471.84 88888.00 2023-12-28 22:09:54.000 362 22481.28 147.90 41471.89 88888.00 2023-12-28 22:09:55.000 362 22481.28 147.88 41471.88 47555.99 2023-12-28 22:09:56.000 362 22481.25 147.86 41471.84 88888.00 2023-12-28 22:09:57.000 362 22481.25 147.85 41471.88 88888.00 2023-12-28 22:09:58.000 362 22481.31 147.84 41471.90 88888.00 2023-12-28 22:09:59.000 362 22481.37 147.83 41471.91 88888.00 2023-12-28 22:10:00.000 362 22481.40 147.84 41471.97 47555.94 2023-12-28 22:10:01.000 362 22481.39 147.81 41471.98 88888.00 2023-12-28 22:10:02.000 362 22481.38 147.78 41471.94 88888.00 2023-12-28 22:10:03.000 362 22481.40 147.78 41471.91 88888.00 2023-12-28 22:10:04.000 362 22481.40 147.76 41471.88 88888.00 2023-12-28 22:10:05.000 362 22481.37 147.69 41471.87 47555.92 2023-12-28 22:10:06.000 362 22481.36 147.66 41471.93 88888.00 2023-12-28 22:10:07.000 362 22481.35 147.70 41471.98 88888.00 2023-12-28 22:10:08.000 362 22481.32 147.79 41471.96 88888.00 2023-12-28 22:10:09.000 362 22481.29 147.85 41471.89 88888.00 2023-12-28 22:10:10.000 362 22481.28 147.81 41471.91 47555.94 2023-12-28 22:10:11.000 362 22481.31 147.74 41471.98 88888.00 2023-12-28 22:10:12.000 362 22481.32 147.73 41471.99 88888.00 2023-12-28 22:10:13.000 362 22481.29 147.75 41471.99 88888.00 2023-12-28 22:10:14.000 362 22481.26 147.72 41472.02 88888.00 2023-12-28 22:10:15.000 362 22481.29 147.68 41472.05 47555.99 2023-12-28 22:10:16.000 362 22481.35 147.71 41472.09 88888.00 2023-12-28 22:10:17.000 362 22481.38 147.78 41472.14 88888.00 2023-12-28 22:10:18.000 362 22481.40 147.79 41472.13 88888.00 2023-12-28 22:10:19.000 362 22481.44 147.78 41472.07 88888.00 2023-12-28 22:10:20.000 362 22481.43 147.77 41472.05 47555.97 2023-12-28 22:10:21.000 362 22481.36 147.74 41472.04 88888.00 2023-12-28 22:10:22.000 362 22481.31 147.71 41472.04 88888.00 2023-12-28 22:10:23.000 362 22481.31 147.73 41472.02 88888.00 2023-12-28 22:10:24.000 362 22481.35 147.77 41472.04 88888.00 2023-12-28 22:10:25.000 362 22481.38 147.79 41472.12 47555.98 2023-12-28 22:10:26.000 362 22481.35 147.78 41472.17 88888.00 2023-12-28 22:10:27.000 362 22481.31 147.79 41472.14 88888.00 2023-12-28 22:10:28.000 362 22481.29 147.79 41472.03 88888.00 2023-12-28 22:10:29.000 362 22481.29 147.76 41471.89 88888.00 2023-12-28 22:10:30.000 362 22481.30 147.76 41471.80 47555.96 2023-12-28 22:10:31.000 362 22481.32 147.79 41471.79 88888.00 2023-12-28 22:10:32.000 362 22481.33 147.82 41471.84 88888.00 2023-12-28 22:10:33.000 362 22481.32 147.86 41471.88 88888.00 2023-12-28 22:10:34.000 362 22481.30 147.89 41471.94 88888.00 2023-12-28 22:10:35.000 362 22481.29 147.89 41472.02 47556.01 2023-12-28 22:10:36.000 362 22481.32 147.86 41472.09 88888.00 2023-12-28 22:10:37.000 362 22481.33 147.78 41472.05 88888.00 2023-12-28 22:10:38.000 362 22481.30 147.67 41471.93 88888.00 2023-12-28 22:10:39.000 362 22481.28 147.66 41471.79 88888.00 2023-12-28 22:10:40.000 362 22481.28 147.71 41471.73 47555.99 2023-12-28 22:10:41.000 362 22481.28 147.71 41471.76 88888.00 2023-12-28 22:10:42.000 362 22481.28 147.69 41471.83 88888.00 2023-12-28 22:10:43.000 362 22481.31 147.70 41471.90 88888.00 2023-12-28 22:10:44.000 362 22481.36 147.72 41471.94 88888.00 2023-12-28 22:10:45.000 362 22481.37 147.73 41471.94 47555.97 2023-12-28 22:10:46.000 362 22481.35 147.74 41471.97 88888.00 2023-12-28 22:10:47.000 362 22481.35 147.76 41472.00 88888.00 2023-12-28 22:10:48.000 362 22481.38 147.75 41472.02 88888.00 2023-12-28 22:10:49.000 362 22481.40 147.75 41472.07 88888.00 2023-12-28 22:10:50.000 362 22481.38 147.75 41472.09 47555.96 2023-12-28 22:10:51.000 362 22481.36 147.78 41472.02 88888.00 2023-12-28 22:10:52.000 362 22481.36 147.81 41471.99 88888.00 2023-12-28 22:10:53.000 362 22481.36 147.81 41472.00 88888.00 2023-12-28 22:10:54.000 362 22481.37 147.79 41472.01 88888.00 2023-12-28 22:10:55.000 362 22481.40 147.75 41472.06 47555.97 2023-12-28 22:10:56.000 362 22481.38 147.70 41472.11 88888.00 2023-12-28 22:10:57.000 362 22481.33 147.69 41472.11 88888.00 2023-12-28 22:10:58.000 362 22481.31 147.77 41472.11 88888.00 2023-12-28 22:10:59.000 362 22481.32 147.83 41472.13 88888.00 2023-12-28 22:11:00.000 362 22481.34 147.81 41472.15 47555.98 2023-12-28 22:11:01.000 362 22481.36 147.75 41472.12 88888.00 2023-12-28 22:11:02.000 362 22481.38 147.70 41472.02 88888.00 2023-12-28 22:11:03.000 362 22481.40 147.68 41471.94 88888.00 2023-12-28 22:11:04.000 362 22481.45 147.70 41471.99 88888.00 2023-12-28 22:11:05.000 362 22481.48 147.74 41472.06 47555.98 2023-12-28 22:11:06.000 362 22481.48 147.78 41472.08 88888.00 2023-12-28 22:11:07.000 362 22481.49 147.84 41472.11 88888.00 2023-12-28 22:11:08.000 362 22481.49 147.87 41472.12 88888.00 2023-12-28 22:11:09.000 362 22481.47 147.87 41472.06 88888.00 2023-12-28 22:11:10.000 362 22481.45 147.84 41472.02 47555.95 2023-12-28 22:11:11.000 362 22481.45 147.81 41472.06 88888.00 2023-12-28 22:11:12.000 362 22481.44 147.78 41472.07 88888.00 2023-12-28 22:11:13.000 362 22481.40 147.72 41471.98 88888.00 2023-12-28 22:11:14.000 362 22481.37 147.71 41471.89 88888.00 2023-12-28 22:11:15.000 362 22481.37 147.76 41471.88 47555.96 2023-12-28 22:11:16.000 362 22481.40 147.79 41471.93 88888.00 2023-12-28 22:11:17.000 362 22481.44 147.78 41471.99 88888.00 2023-12-28 22:11:18.000 362 22481.46 147.76 41472.00 88888.00 2023-12-28 22:11:19.000 362 22481.45 147.74 41471.96 88888.00 2023-12-28 22:11:20.000 362 22481.46 147.73 41471.96 47556.00 2023-12-28 22:11:21.000 362 22481.47 147.72 41472.06 88888.00 2023-12-28 22:11:22.000 362 22481.47 147.73 41472.17 88888.00 2023-12-28 22:11:23.000 362 22481.46 147.74 41472.21 88888.00 2023-12-28 22:11:24.000 362 22481.40 147.75 41472.15 88888.00 2023-12-28 22:11:25.000 362 22481.38 147.75 41472.12 47555.99 2023-12-28 22:11:26.000 362 22481.40 147.73 41472.19 88888.00 2023-12-28 22:11:27.000 362 22481.38 147.70 41472.22 88888.00 2023-12-28 22:11:28.000 362 22481.33 147.66 41472.16 88888.00 2023-12-28 22:11:29.000 362 22481.32 147.65 41472.09 88888.00 2023-12-28 22:11:30.000 362 22481.37 147.67 41472.01 47556.03 2023-12-28 22:11:31.000 362 22481.41 147.68 41471.97 88888.00 2023-12-28 22:11:32.000 362 22481.41 147.67 41472.00 88888.00 2023-12-28 22:11:33.000 362 22481.40 147.70 41472.05 88888.00 2023-12-28 22:11:34.000 362 22481.43 147.78 41472.06 88888.00 2023-12-28 22:11:35.000 362 22481.48 147.80 41472.07 47555.99 2023-12-28 22:11:36.000 362 22481.47 147.75 41472.11 88888.00 2023-12-28 22:11:37.000 362 22481.44 147.69 41472.14 88888.00 2023-12-28 22:11:38.000 362 22481.43 147.65 41472.14 88888.00 2023-12-28 22:11:39.000 362 22481.42 147.66 41472.15 88888.00 2023-12-28 22:11:40.000 362 22481.40 147.72 41472.16 47556.01 2023-12-28 22:11:41.000 362 22481.36 147.75 41472.12 88888.00 2023-12-28 22:11:42.000 362 22481.35 147.75 41472.07 88888.00 2023-12-28 22:11:43.000 362 22481.36 147.72 41472.04 88888.00 2023-12-28 22:11:44.000 362 22481.35 147.70 41472.00 88888.00 2023-12-28 22:11:45.000 362 22481.34 147.71 41471.93 47556.02 2023-12-28 22:11:46.000 362 22481.32 147.68 41471.83 88888.00 2023-12-28 22:11:47.000 362 22481.30 147.63 41471.82 88888.00 2023-12-28 22:11:48.000 362 22481.31 147.65 41471.95 88888.00 2023-12-28 22:11:49.000 362 22481.35 147.72 41472.06 88888.00 2023-12-28 22:11:50.000 362 22481.40 147.75 41472.11 47556.01 2023-12-28 22:11:51.000 362 22481.42 147.77 41472.15 88888.00 2023-12-28 22:11:52.000 362 22481.37 147.74 41472.14 88888.00 2023-12-28 22:11:53.000 362 22481.32 147.70 41472.11 88888.00 2023-12-28 22:11:54.000 362 22481.35 147.71 41472.12 88888.00 2023-12-28 22:11:55.000 362 22481.42 147.72 41472.12 47556.00 2023-12-28 22:11:56.000 362 22481.42 147.72 41472.07 88888.00 2023-12-28 22:11:57.000 362 22481.35 147.69 41472.03 88888.00 2023-12-28 22:11:58.000 362 22481.31 147.64 41472.05 88888.00 2023-12-28 22:11:59.000 362 22481.34 147.68 41472.11 88888.00 2023-12-28 22:12:00.000 362 22481.37 147.73 41472.16 47556.01 2023-12-28 22:12:01.000 362 22481.35 147.67 41472.13 88888.00 2023-12-28 22:12:02.000 362 22481.33 147.57 41472.06 88888.00 2023-12-28 22:12:03.000 362 22481.35 147.54 41472.02 88888.00 2023-12-28 22:12:04.000 362 22481.37 147.58 41472.03 88888.00 2023-12-28 22:12:05.000 362 22481.41 147.62 41472.07 47556.03 2023-12-28 22:12:06.000 362 22481.44 147.63 41472.09 88888.00 2023-12-28 22:12:07.000 362 22481.44 147.61 41472.07 88888.00 2023-12-28 22:12:08.000 362 22481.47 147.57 41472.07 88888.00 2023-12-28 22:12:09.000 362 22481.48 147.54 41472.07 88888.00 2023-12-28 22:12:10.000 362 22481.43 147.54 41472.04 47556.01 2023-12-28 22:12:11.000 362 22481.34 147.58 41472.00 88888.00 2023-12-28 22:12:12.000 362 22481.34 147.64 41472.02 88888.00 2023-12-28 22:12:13.000 362 22481.40 147.68 41472.07 88888.00 2023-12-28 22:12:14.000 362 22481.44 147.68 41472.06 88888.00 2023-12-28 22:12:15.000 362 22481.44 147.65 41472.00 47556.03 2023-12-28 22:12:16.000 362 22481.44 147.65 41472.00 88888.00 2023-12-28 22:12:17.000 362 22481.44 147.65 41472.00 88888.00 2023-12-28 22:12:18.000 362 22481.43 147.62 41471.96 88888.00 2023-12-28 22:12:19.000 362 22481.42 147.60 41471.97 88888.00 2023-12-28 22:12:20.000 362 22481.43 147.58 41472.00 47556.00 2023-12-28 22:12:21.000 362 22481.43 147.57 41472.02 88888.00 2023-12-28 22:12:22.000 362 22481.41 147.62 41472.06 88888.00 2023-12-28 22:12:23.000 362 22481.41 147.66 41472.10 88888.00 2023-12-28 22:12:24.000 362 22481.46 147.68 41472.12 88888.00 2023-12-28 22:12:25.000 362 22481.48 147.72 41472.14 47556.01 2023-12-28 22:12:26.000 362 22481.45 147.74 41472.11 88888.00 2023-12-28 22:12:27.000 362 22481.40 147.72 41472.02 88888.00 2023-12-28 22:12:28.000 362 22481.38 147.71 41471.96 88888.00 2023-12-28 22:12:29.000 362 22481.41 147.71 41471.99 88888.00 2023-12-28 22:12:30.000 362 22481.46 147.73 41472.08 47556.03 2023-12-28 22:12:31.000 362 22481.50 147.71 41472.16 88888.00 2023-12-28 22:12:32.000 362 22481.52 147.69 41472.23 88888.00 2023-12-28 22:12:33.000 362 22481.53 147.70 41472.32 88888.00 2023-12-28 22:12:34.000 362 22481.52 147.69 41472.31 88888.00 2023-12-28 22:12:35.000 362 22481.48 147.65 41472.17 47556.03 2023-12-28 22:12:36.000 362 22481.47 147.61 41472.05 88888.00 2023-12-28 22:12:37.000 362 22481.46 147.61 41472.01 88888.00 2023-12-28 22:12:38.000 362 22481.47 147.60 41471.98 88888.00 2023-12-28 22:12:39.000 362 22481.45 147.60 41471.94 88888.00 2023-12-28 22:12:40.000 362 22481.42 147.62 41471.94 47556.04 2023-12-28 22:12:41.000 362 22481.41 147.63 41471.98 88888.00 2023-12-28 22:12:42.000 362 22481.45 147.63 41472.02 88888.00 2023-12-28 22:12:43.000 362 22481.50 147.63 41472.05 88888.00 2023-12-28 22:12:44.000 362 22481.52 147.65 41472.07 88888.00 2023-12-28 22:12:45.000 362 22481.51 147.65 41472.03 47556.01 2023-12-28 22:12:46.000 362 22481.47 147.60 41471.99 88888.00 2023-12-28 22:12:47.000 362 22481.45 147.60 41471.95 88888.00 2023-12-28 22:12:48.000 362 22481.47 147.62 41471.87 88888.00 2023-12-28 22:12:49.000 362 22481.50 147.65 41471.85 88888.00 2023-12-28 22:12:50.000 362 22481.50 147.70 41471.93 47556.05 2023-12-28 22:12:51.000 362 22481.51 147.71 41472.00 88888.00 2023-12-28 22:12:52.000 362 22481.53 147.66 41472.05 88888.00 2023-12-28 22:12:53.000 362 22481.52 147.65 41472.08 88888.00 2023-12-28 22:12:54.000 362 22481.49 147.68 41472.05 88888.00 2023-12-28 22:12:55.000 362 22481.46 147.71 41471.97 47556.04 2023-12-28 22:12:56.000 362 22481.44 147.72 41471.91 88888.00 2023-12-28 22:12:57.000 362 22481.43 147.74 41471.94 88888.00 2023-12-28 22:12:58.000 362 22481.42 147.76 41472.01 88888.00 2023-12-28 22:12:59.000 362 22481.40 147.73 41471.99 88888.00 2023-12-28 22:13:00.000 362 22481.43 147.68 41472.00 47556.07 2023-12-28 22:13:01.000 362 22481.50 147.65 41472.05 88888.00 2023-12-28 22:13:02.000 362 22481.58 147.66 41472.07 88888.00 2023-12-28 22:13:03.000 362 22481.59 147.67 41472.09 88888.00 2023-12-28 22:13:04.000 362 22481.54 147.64 41472.10 88888.00 2023-12-28 22:13:05.000 362 22481.52 147.60 41472.04 47556.05 2023-12-28 22:13:06.000 362 22481.56 147.61 41471.94 88888.00 2023-12-28 22:13:07.000 362 22481.57 147.64 41471.82 88888.00 2023-12-28 22:13:08.000 362 22481.53 147.65 41471.74 88888.00 2023-12-28 22:13:09.000 362 22481.49 147.66 41471.72 88888.00 2023-12-28 22:13:10.000 362 22481.48 147.65 41471.73 47556.07 2023-12-28 22:13:11.000 362 22481.49 147.62 41471.75 88888.00 2023-12-28 22:13:12.000 362 22481.50 147.62 41471.81 88888.00 2023-12-28 22:13:13.000 362 22481.53 147.67 41471.92 88888.00 2023-12-28 22:13:14.000 362 22481.56 147.73 41472.02 88888.00 2023-12-28 22:13:15.000 362 22481.58 147.69 41472.01 47556.07 2023-12-28 22:13:16.000 362 22481.58 147.60 41471.98 88888.00 2023-12-28 22:13:17.000 362 22481.53 147.57 41472.00 88888.00 2023-12-28 22:13:18.000 362 22481.47 147.63 41471.99 88888.00 2023-12-28 22:13:19.000 362 22481.44 147.71 41471.96 88888.00 2023-12-28 22:13:20.000 362 22481.44 147.71 41471.99 47556.07 2023-12-28 22:13:21.000 362 22481.47 147.63 41472.01 88888.00 2023-12-28 22:13:22.000 362 22481.50 147.58 41471.94 88888.00 2023-12-28 22:13:23.000 362 22481.52 147.63 41471.88 88888.00 2023-12-28 22:13:24.000 362 22481.54 147.71 41471.88 88888.00 2023-12-28 22:13:25.000 362 22481.52 147.73 41471.91 47556.06 2023-12-28 22:13:26.000 362 22481.47 147.68 41471.93 88888.00 2023-12-28 22:13:27.000 362 22481.42 147.62 41471.91 88888.00 2023-12-28 22:13:28.000 362 22481.43 147.61 41471.84 88888.00 2023-12-28 22:13:29.000 362 22481.48 147.66 41471.78 88888.00 2023-12-28 22:13:30.000 362 22481.53 147.72 41471.82 47556.05 2023-12-28 22:13:31.000 362 22481.50 147.73 41471.88 88888.00 2023-12-28 22:13:32.000 362 22481.41 147.73 41471.87 88888.00 2023-12-28 22:13:33.000 362 22481.34 147.72 41471.85 88888.00 2023-12-28 22:13:34.000 362 22481.35 147.72 41471.87 88888.00 2023-12-28 22:13:35.000 362 22481.38 147.70 41471.90 47556.05 2023-12-28 22:13:36.000 362 22481.40 147.69 41471.94 88888.00 2023-12-28 22:13:37.000 362 22481.42 147.68 41471.91 88888.00 2023-12-28 22:13:38.000 362 22481.45 147.67 41471.84 88888.00 2023-12-28 22:13:39.000 362 22481.47 147.70 41471.78 88888.00 2023-12-28 22:13:40.000 362 22481.48 147.71 41471.77 47556.04 2023-12-28 22:13:41.000 362 22481.50 147.67 41471.77 88888.00 2023-12-28 22:13:42.000 362 22481.52 147.66 41471.78 88888.00 2023-12-28 22:13:43.000 362 22481.58 147.68 41471.80 88888.00 2023-12-28 22:13:44.000 362 22481.62 147.69 41471.84 88888.00 2023-12-28 22:13:45.000 362 22481.61 147.68 41471.91 47556.08 2023-12-28 22:13:46.000 362 22481.58 147.64 41471.90 88888.00 2023-12-28 22:13:47.000 362 22481.57 147.64 41471.86 88888.00 2023-12-28 22:13:48.000 362 22481.58 147.68 41471.84 88888.00 2023-12-28 22:13:49.000 362 22481.58 147.70 41471.84 88888.00 2023-12-28 22:13:50.000 362 22481.54 147.67 41471.85 47556.07 2023-12-28 22:13:51.000 362 22481.50 147.64 41471.84 88888.00 2023-12-28 22:13:52.000 362 22481.50 147.63 41471.82 88888.00 2023-12-28 22:13:53.000 362 22481.53 147.66 41471.85 88888.00 2023-12-28 22:13:54.000 362 22481.57 147.68 41471.90 88888.00 2023-12-28 22:13:55.000 362 22481.60 147.64 41471.96 47556.10 2023-12-28 22:13:56.000 362 22481.65 147.62 41472.02 88888.00 2023-12-28 22:13:57.000 362 22481.68 147.63 41472.04 88888.00 2023-12-28 22:13:58.000 362 22481.67 147.67 41472.02 88888.00 2023-12-28 22:13:59.000 362 22481.65 147.69 41472.02 88888.00 2023-12-28 22:14:00.000 362 22481.66 147.66 41472.01 47556.10 2023-12-28 22:14:01.000 362 22481.69 147.60 41472.02 88888.00 2023-12-28 22:14:02.000 362 22481.69 147.62 41472.06 88888.00 2023-12-28 22:14:03.000 362 22481.68 147.65 41472.07 88888.00 2023-12-28 22:14:04.000 362 22481.66 147.61 41472.01 88888.00 2023-12-28 22:14:05.000 362 22481.62 147.57 41471.92 47556.10 2023-12-28 22:14:06.000 362 22481.60 147.57 41471.88 88888.00 2023-12-28 22:14:07.000 362 22481.61 147.58 41471.87 88888.00 2023-12-28 22:14:08.000 362 22481.64 147.56 41471.84 88888.00 2023-12-28 22:14:09.000 362 22481.64 147.54 41471.82 88888.00 2023-12-28 22:14:10.000 362 22481.62 147.56 41471.84 47556.07 2023-12-28 22:14:11.000 362 22481.58 147.56 41471.82 88888.00 2023-12-28 22:14:12.000 362 22481.56 147.54 41471.80 88888.00 2023-12-28 22:14:13.000 362 22481.57 147.54 41471.82 88888.00 2023-12-28 22:14:14.000 362 22481.58 147.53 41471.85 88888.00 2023-12-28 22:14:15.000 362 22481.58 147.54 41471.86 47556.06 2023-12-28 22:14:16.000 362 22481.57 147.55 41471.83 88888.00 2023-12-28 22:14:17.000 362 22481.53 147.51 41471.76 88888.00 2023-12-28 22:14:18.000 362 22481.53 147.51 41471.74 88888.00 2023-12-28 22:14:19.000 362 22481.60 147.51 41471.82 88888.00 2023-12-28 22:14:20.000 362 22481.62 147.51 41471.93 47556.09 2023-12-28 22:14:21.000 362 22481.59 147.53 41471.96 88888.00 2023-12-28 22:14:22.000 362 22481.56 147.55 41471.93 88888.00 2023-12-28 22:14:23.000 362 22481.56 147.59 41471.94 88888.00 2023-12-28 22:14:24.000 362 22481.53 147.61 41471.96 88888.00 2023-12-28 22:14:25.000 362 22481.47 147.56 41471.84 47556.06 2023-12-28 22:14:26.000 362 22481.45 147.51 41471.69 88888.00 2023-12-28 22:14:27.000 362 22481.49 147.49 41471.62 88888.00 2023-12-28 22:14:28.000 362 22481.52 147.52 41471.62 88888.00 2023-12-28 22:14:29.000 362 22481.52 147.56 41471.65 88888.00 2023-12-28 22:14:30.000 362 22481.49 147.61 41471.68 47556.03 2023-12-28 22:14:31.000 362 22481.42 147.65 41471.67 88888.00 2023-12-28 22:14:32.000 362 22481.39 147.65 41471.64 88888.00 2023-12-28 22:14:33.000 362 22481.44 147.61 41471.63 88888.00 2023-12-28 22:14:34.000 362 22481.49 147.59 41471.65 88888.00 2023-12-28 22:14:35.000 362 22481.51 147.61 41471.72 47556.05 2023-12-28 22:14:36.000 362 22481.53 147.64 41471.80 88888.00 2023-12-28 22:14:37.000 362 22481.59 147.67 41471.82 88888.00 2023-12-28 22:14:38.000 362 22481.66 147.72 41471.87 88888.00 2023-12-28 22:14:39.000 362 22481.65 147.78 41471.96 88888.00 2023-12-28 22:14:40.000 362 22481.56 147.80 41472.00 47556.05 2023-12-28 22:14:41.000 362 22481.53 147.79 41471.98 88888.00 2023-12-28 22:14:42.000 362 22481.57 147.78 41471.92 88888.00 2023-12-28 22:14:43.000 362 22481.55 147.79 41471.89 88888.00 2023-12-28 22:14:44.000 362 22481.48 147.77 41471.88 88888.00 2023-12-28 22:14:45.000 362 22481.42 147.70 41471.85 47556.05 2023-12-28 22:14:46.000 362 22481.41 147.64 41471.79 88888.00 2023-12-28 22:14:47.000 362 22481.44 147.63 41471.76 88888.00 2023-12-28 22:14:48.000 362 22481.48 147.69 41471.79 88888.00 2023-12-28 22:14:49.000 362 22481.48 147.72 41471.78 88888.00 2023-12-28 22:14:50.000 362 22481.44 147.70 41471.75 47556.05 2023-12-28 22:14:51.000 362 22481.43 147.66 41471.74 88888.00 2023-12-28 22:14:52.000 362 22481.45 147.64 41471.75 88888.00 2023-12-28 22:14:53.000 362 22481.47 147.66 41471.77 88888.00 2023-12-28 22:14:54.000 362 22481.47 147.66 41471.83 88888.00 2023-12-28 22:14:55.000 362 22481.47 147.62 41471.93 47556.01 2023-12-28 22:14:56.000 362 22481.51 147.58 41471.99 88888.00 2023-12-28 22:14:57.000 362 22481.50 147.58 41471.94 88888.00 2023-12-28 22:14:58.000 362 22481.45 147.58 41471.82 88888.00 2023-12-28 22:14:59.000 362 22481.41 147.53 41471.73 88888.00 2023-12-28 22:15:00.000 362 22481.40 147.49 41471.76 47556.03 2023-12-28 22:15:01.000 362 22481.42 147.52 41471.83 88888.00 2023-12-28 22:15:02.000 362 22481.46 147.58 41471.89 88888.00 2023-12-28 22:15:03.000 362 22481.46 147.54 41471.87 88888.00 2023-12-28 22:15:04.000 362 22481.47 147.45 41471.84 88888.00 2023-12-28 22:15:05.000 362 22481.48 147.43 41471.86 47556.00 2023-12-28 22:15:06.000 362 22481.46 147.45 41471.84 88888.00 2023-12-28 22:15:07.000 362 22481.44 147.49 41471.82 88888.00 2023-12-28 22:15:08.000 362 22481.43 147.56 41471.87 88888.00 2023-12-28 22:15:09.000 362 22481.43 147.60 41471.91 88888.00 2023-12-28 22:15:10.000 362 22481.45 147.56 41471.88 47556.00 2023-12-28 22:15:11.000 362 22481.48 147.54 41471.84 88888.00 2023-12-28 22:15:12.000 362 22481.47 147.56 41471.85 88888.00 2023-12-28 22:15:13.000 362 22481.43 147.56 41471.82 88888.00 2023-12-28 22:15:14.000 362 22481.43 147.52 41471.73 88888.00 2023-12-28 22:15:15.000 362 22481.43 147.45 41471.62 47556.00 2023-12-28 22:15:16.000 362 22481.42 147.41 41471.60 88888.00 2023-12-28 22:15:17.000 362 22481.40 147.40 41471.66 88888.00 2023-12-28 22:15:18.000 362 22481.38 147.40 41471.74 88888.00 2023-12-28 22:15:19.000 362 22481.42 147.42 41471.82 88888.00 2023-12-28 22:15:20.000 362 22481.48 147.49 41471.90 47556.00 2023-12-28 22:15:21.000 362 22481.50 147.55 41471.94 88888.00 2023-12-28 22:15:22.000 362 22481.50 147.56 41471.92 88888.00 2023-12-28 22:15:23.000 362 22481.53 147.52 41471.87 88888.00 2023-12-28 22:15:24.000 362 22481.56 147.53 41471.87 88888.00 2023-12-28 22:15:25.000 362 22481.54 147.57 41471.94 47556.04 2023-12-28 22:15:26.000 362 22481.48 147.57 41471.94 88888.00 2023-12-28 22:15:27.000 362 22481.43 147.56 41471.88 88888.00 2023-12-28 22:15:28.000 362 22481.41 147.57 41471.88 88888.00 2023-12-28 22:15:29.000 362 22481.39 147.59 41471.89 88888.00 2023-12-28 22:15:30.000 362 22481.38 147.59 41471.86 47556.01 2023-12-28 22:15:31.000 362 22481.36 147.58 41471.86 88888.00 2023-12-28 22:15:32.000 362 22481.37 147.57 41471.93 88888.00 2023-12-28 22:15:33.000 362 22481.38 147.53 41471.98 88888.00 2023-12-28 22:15:34.000 362 22481.37 147.47 41471.97 88888.00 2023-12-28 22:15:35.000 362 22481.34 147.48 41472.00 47556.00 2023-12-28 22:15:36.000 362 22481.31 147.52 41472.05 88888.00 2023-12-28 22:15:37.000 362 22481.30 147.55 41471.98 88888.00 2023-12-28 22:15:38.000 362 22481.31 147.56 41471.89 88888.00 2023-12-28 22:15:39.000 362 22481.34 147.54 41471.93 88888.00 2023-12-28 22:15:40.000 362 22481.37 147.48 41472.00 47556.00 2023-12-28 22:15:41.000 362 22481.41 147.43 41471.98 88888.00 2023-12-28 22:15:42.000 362 22481.44 147.44 41471.92 88888.00 2023-12-28 22:15:43.000 362 22481.45 147.47 41471.87 88888.00 2023-12-28 22:15:44.000 362 22481.44 147.52 41471.85 88888.00 2023-12-28 22:15:45.000 362 22481.42 147.57 41471.86 47556.00 2023-12-28 22:15:46.000 362 22481.41 147.57 41471.87 88888.00 2023-12-28 22:15:47.000 362 22481.42 147.54 41471.89 88888.00 2023-12-28 22:15:48.000 362 22481.43 147.50 41471.95 88888.00 2023-12-28 22:15:49.000 362 22481.43 147.44 41471.99 88888.00 2023-12-28 22:15:50.000 362 22481.42 147.39 41471.96 47556.02 2023-12-28 22:15:51.000 362 22481.44 147.40 41471.96 88888.00 2023-12-28 22:15:52.000 362 22481.48 147.49 41472.07 88888.00 2023-12-28 22:15:53.000 362 22481.48 147.53 41472.16 88888.00 2023-12-28 22:15:54.000 362 22481.46 147.47 41472.10 88888.00 2023-12-28 22:15:55.000 362 22481.43 147.38 41472.00 47556.00 2023-12-28 22:15:56.000 362 22481.40 147.35 41471.96 88888.00 2023-12-28 22:15:57.000 362 22481.35 147.39 41471.94 88888.00 2023-12-28 22:15:58.000 362 22481.33 147.44 41471.94 88888.00 2023-12-28 22:15:59.000 362 22481.31 147.48 41471.89 88888.00 2023-12-28 22:16:00.000 362 22481.31 147.50 41471.86 47556.00 2023-12-28 22:16:01.000 362 22481.34 147.54 41471.88 88888.00 2023-12-28 22:16:02.000 362 22481.36 147.55 41471.86 88888.00 2023-12-28 22:16:03.000 362 22481.35 147.55 41471.86 88888.00 2023-12-28 22:16:04.000 362 22481.36 147.57 41471.95 88888.00 2023-12-28 22:16:05.000 362 22481.34 147.57 41472.01 47556.02 2023-12-28 22:16:06.000 362 22481.28 147.52 41471.95 88888.00 2023-12-28 22:16:07.000 362 22481.25 147.50 41471.86 88888.00 2023-12-28 22:16:08.000 362 22481.28 147.54 41471.87 88888.00 2023-12-28 22:16:09.000 362 22481.33 147.58 41471.93 88888.00 2023-12-28 22:16:10.000 362 22481.35 147.60 41471.93 47556.02 2023-12-28 22:16:11.000 362 22481.36 147.63 41471.88 88888.00 2023-12-28 22:16:12.000 362 22481.37 147.62 41471.86 88888.00 2023-12-28 22:16:13.000 362 22481.36 147.57 41471.88 88888.00 2023-12-28 22:16:14.000 362 22481.34 147.54 41471.87 88888.00 2023-12-28 22:16:15.000 362 22481.32 147.53 41471.86 47555.97 2023-12-28 22:16:16.000 362 22481.34 147.51 41471.89 88888.00 2023-12-28 22:16:17.000 362 22481.40 147.50 41471.95 88888.00 2023-12-28 22:16:18.000 362 22481.45 147.52 41472.00 88888.00 2023-12-28 22:16:19.000 362 22481.44 147.54 41472.01 88888.00 2023-12-28 22:16:20.000 362 22481.41 147.53 41471.96 47556.02 2023-12-28 22:16:21.000 362 22481.38 147.49 41471.88 88888.00 2023-12-28 22:16:22.000 362 22481.38 147.42 41471.83 88888.00 2023-12-28 22:16:23.000 362 22481.39 147.45 41471.88 88888.00 2023-12-28 22:16:24.000 362 22481.41 147.56 41471.93 88888.00 2023-12-28 22:16:25.000 362 22481.45 147.61 41471.91 47555.99 2023-12-28 22:16:26.000 362 22481.47 147.55 41471.85 88888.00 2023-12-28 22:16:27.000 362 22481.44 147.49 41471.85 88888.00 2023-12-28 22:16:28.000 362 22481.41 147.50 41471.89 88888.00 2023-12-28 22:16:29.000 362 22481.39 147.50 41471.88 88888.00 2023-12-28 22:16:30.000 362 22481.34 147.48 41471.82 47556.00 2023-12-28 22:16:31.000 362 22481.27 147.47 41471.80 88888.00 2023-12-28 22:16:32.000 362 22481.27 147.51 41471.84 88888.00 2023-12-28 22:16:33.000 362 22481.31 147.55 41471.85 88888.00 2023-12-28 22:16:34.000 362 22481.34 147.56 41471.81 88888.00 2023-12-28 22:16:35.000 362 22481.35 147.56 41471.73 47555.97 2023-12-28 22:16:36.000 362 22481.39 147.59 41471.71 88888.00 2023-12-28 22:16:37.000 362 22481.39 147.62 41471.70 88888.00 2023-12-28 22:16:38.000 362 22481.35 147.57 41471.69 88888.00 2023-12-28 22:16:39.000 362 22481.32 147.47 41471.69 88888.00 2023-12-28 22:16:40.000 362 22481.34 147.41 41471.68 47556.01 2023-12-28 22:16:41.000 362 22481.35 147.43 41471.66 88888.00 2023-12-28 22:16:42.000 362 22481.37 147.51 41471.68 88888.00 2023-12-28 22:16:43.000 362 22481.43 147.59 41471.71 88888.00 2023-12-28 22:16:44.000 362 22481.48 147.62 41471.73 88888.00 2023-12-28 22:16:45.000 362 22481.49 147.61 41471.75 47556.00 2023-12-28 22:16:46.000 362 22481.46 147.56 41471.77 88888.00 2023-12-28 22:16:47.000 362 22481.38 147.51 41471.79 88888.00 2023-12-28 22:16:48.000 362 22481.32 147.51 41471.79 88888.00 2023-12-28 22:16:49.000 362 22481.31 147.53 41471.79 88888.00 2023-12-28 22:16:50.000 362 22481.32 147.56 41471.80 47555.98 2023-12-28 22:16:51.000 362 22481.35 147.60 41471.82 88888.00 2023-12-28 22:16:52.000 362 22481.36 147.64 41471.85 88888.00 2023-12-28 22:16:53.000 362 22481.35 147.68 41471.88 88888.00 2023-12-28 22:16:54.000 362 22481.35 147.67 41471.81 88888.00 2023-12-28 22:16:55.000 362 22481.36 147.59 41471.66 47556.00 2023-12-28 22:16:56.000 362 22481.39 147.52 41471.57 88888.00 2023-12-28 22:16:57.000 362 22481.40 147.48 41471.59 88888.00 2023-12-28 22:16:58.000 362 22481.37 147.51 41471.69 88888.00 2023-12-28 22:16:59.000 362 22481.35 147.57 41471.86 88888.00 2023-12-28 22:17:00.000 362 22481.38 147.62 41471.96 47556.04 2023-12-28 22:17:01.000 362 22481.40 147.64 41471.98 88888.00 2023-12-28 22:17:02.000 362 22481.43 147.62 41471.96 88888.00 2023-12-28 22:17:03.000 362 22481.44 147.59 41471.91 88888.00 2023-12-28 22:17:04.000 362 22481.43 147.59 41471.86 88888.00 2023-12-28 22:17:05.000 362 22481.44 147.59 41471.84 47556.03 2023-12-28 22:17:06.000 362 22481.46 147.58 41471.81 88888.00 2023-12-28 22:17:07.000 362 22481.47 147.59 41471.82 88888.00 2023-12-28 22:17:08.000 362 22481.47 147.61 41471.90 88888.00 2023-12-28 22:17:09.000 362 22481.46 147.65 41471.92 88888.00 2023-12-28 22:17:10.000 362 22481.44 147.67 41471.84 47556.01 2023-12-28 22:17:11.000 362 22481.45 147.62 41471.77 88888.00 2023-12-28 22:17:12.000 362 22481.48 147.56 41471.75 88888.00 2023-12-28 22:17:13.000 362 22481.47 147.57 41471.77 88888.00 2023-12-28 22:17:14.000 362 22481.45 147.58 41471.79 88888.00 2023-12-28 22:17:15.000 362 22481.46 147.57 41471.77 47556.01 2023-12-28 22:17:16.000 362 22481.46 147.60 41471.75 88888.00 2023-12-28 22:17:17.000 362 22481.43 147.64 41471.74 88888.00 2023-12-28 22:17:18.000 362 22481.39 147.65 41471.76 88888.00 2023-12-28 22:17:19.000 362 22481.36 147.62 41471.79 88888.00 2023-12-28 22:17:20.000 362 22481.38 147.60 41471.82 47556.04 2023-12-28 22:17:21.000 362 22481.44 147.60 41471.84 88888.00 2023-12-28 22:17:22.000 362 22481.46 147.55 41471.83 88888.00 2023-12-28 22:17:23.000 362 22481.47 147.53 41471.86 88888.00 2023-12-28 22:17:24.000 362 22481.50 147.61 41471.90 88888.00 2023-12-28 22:17:25.000 362 22481.52 147.66 41471.88 47555.98 2023-12-28 22:17:26.000 362 22481.51 147.61 41471.85 88888.00 2023-12-28 22:17:27.000 362 22481.48 147.52 41471.83 88888.00 2023-12-28 22:17:28.000 362 22481.48 147.53 41471.85 88888.00 2023-12-28 22:17:29.000 362 22481.52 147.59 41471.88 88888.00 2023-12-28 22:17:30.000 362 22481.52 147.60 41471.87 47555.99 2023-12-28 22:17:31.000 362 22481.48 147.61 41471.89 88888.00 2023-12-28 22:17:32.000 362 22481.46 147.68 41471.98 88888.00 2023-12-28 22:17:33.000 362 22481.42 147.70 41472.02 88888.00 2023-12-28 22:17:34.000 362 22481.38 147.62 41471.96 88888.00 2023-12-28 22:17:35.000 362 22481.40 147.56 41471.93 47556.00 2023-12-28 22:17:36.000 362 22481.42 147.55 41471.91 88888.00 2023-12-28 22:17:37.000 362 22481.39 147.55 41471.94 88888.00 2023-12-28 22:17:38.000 362 22481.35 147.58 41471.94 88888.00 2023-12-28 22:17:39.000 362 22481.37 147.63 41471.88 88888.00 2023-12-28 22:17:40.000 362 22481.42 147.65 41471.89 47555.94 2023-12-28 22:17:41.000 362 22481.42 147.63 41472.00 88888.00 2023-12-28 22:17:42.000 362 22481.35 147.62 41472.06 88888.00 2023-12-28 22:17:43.000 362 22481.33 147.62 41472.03 88888.00 2023-12-28 22:17:44.000 362 22481.32 147.60 41471.96 88888.00 2023-12-28 22:17:45.000 362 22481.28 147.56 41471.93 47555.96 2023-12-28 22:17:46.000 362 22481.28 147.53 41471.94 88888.00 2023-12-28 22:17:47.000 362 22481.31 147.53 41471.97 88888.00 2023-12-28 22:17:48.000 362 22481.36 147.56 41472.00 88888.00 2023-12-28 22:17:49.000 362 22481.40 147.59 41472.00 88888.00 2023-12-28 22:17:50.000 362 22481.38 147.63 41471.97 47555.96 2023-12-28 22:17:51.000 362 22481.33 147.69 41471.97 88888.00 2023-12-28 22:17:52.000 362 22481.29 147.72 41472.02 88888.00 2023-12-28 22:17:53.000 362 22481.25 147.68 41472.02 88888.00 2023-12-28 22:17:54.000 362 22481.25 147.60 41471.98 88888.00 2023-12-28 22:17:55.000 362 22481.29 147.57 41471.95 47555.99 2023-12-28 22:17:56.000 362 22481.30 147.57 41471.94 88888.00 2023-12-28 22:17:57.000 362 22481.29 147.60 41471.95 88888.00 2023-12-28 22:17:58.000 362 22481.32 147.65 41471.95 88888.00 2023-12-28 22:17:59.000 362 22481.37 147.64 41471.94 88888.00 2023-12-28 22:18:00.000 362 22481.41 147.57 41471.98 47555.96 2023-12-28 22:18:01.000 362 22481.41 147.50 41472.00 88888.00 2023-12-28 22:18:02.000 362 22481.40 147.49 41471.97 88888.00 2023-12-28 22:18:03.000 362 22481.40 147.50 41471.97 88888.00 2023-12-28 22:18:04.000 362 22481.41 147.51 41472.02 88888.00 2023-12-28 22:18:05.000 362 22481.40 147.54 41472.06 47555.96 2023-12-28 22:18:06.000 362 22481.40 147.58 41472.07 88888.00 2023-12-28 22:18:07.000 362 22481.40 147.54 41472.02 88888.00 2023-12-28 22:18:08.000 362 22481.40 147.49 41471.97 88888.00 2023-12-28 22:18:09.000 362 22481.40 147.50 41471.96 88888.00 2023-12-28 22:18:10.000 362 22481.40 147.53 41471.98 47555.97 2023-12-28 22:18:11.000 362 22481.40 147.55 41472.02 88888.00 2023-12-28 22:18:12.000 362 22481.41 147.56 41472.03 88888.00 2023-12-28 22:18:13.000 362 22481.40 147.59 41472.02 88888.00 2023-12-28 22:18:14.000 362 22481.38 147.62 41472.02 88888.00 2023-12-28 22:18:15.000 362 22481.36 147.64 41472.06 47555.96 2023-12-28 22:18:16.000 362 22481.32 147.62 41472.07 88888.00 2023-12-28 22:18:17.000 362 22481.29 147.54 41471.96 88888.00 2023-12-28 22:18:18.000 362 22481.32 147.49 41471.88 88888.00 2023-12-28 22:18:19.000 362 22481.40 147.56 41471.94 88888.00 2023-12-28 22:18:20.000 362 22481.42 147.62 41471.97 47555.96 2023-12-28 22:18:21.000 362 22481.37 147.61 41471.95 88888.00 2023-12-28 22:18:22.000 362 22481.33 147.63 41471.94 88888.00 2023-12-28 22:18:23.000 362 22481.35 147.69 41471.98 88888.00 2023-12-28 22:18:24.000 362 22481.42 147.72 41472.00 88888.00 2023-12-28 22:18:25.000 362 22481.47 147.69 41471.95 47555.98 2023-12-28 22:18:26.000 362 22481.44 147.63 41471.91 88888.00 2023-12-28 22:18:27.000 362 22481.40 147.61 41471.97 88888.00 2023-12-28 22:18:28.000 362 22481.38 147.66 41472.04 88888.00 2023-12-28 22:18:29.000 362 22481.37 147.69 41472.03 88888.00 2023-12-28 22:18:30.000 362 22481.38 147.66 41471.96 47555.98 2023-12-28 22:18:31.000 362 22481.41 147.64 41472.01 88888.00 2023-12-28 22:18:32.000 362 22481.47 147.69 41472.18 88888.00 2023-12-28 22:18:33.000 362 22481.49 147.73 41472.26 88888.00 2023-12-28 22:18:34.000 362 22481.47 147.70 41472.19 88888.00 2023-12-28 22:18:35.000 362 22481.43 147.65 41472.14 47555.95 2023-12-28 22:18:36.000 362 22481.42 147.62 41472.12 88888.00 2023-12-28 22:18:37.000 362 22481.45 147.60 41472.10 88888.00 2023-12-28 22:18:38.000 362 22481.49 147.60 41472.07 88888.00 2023-12-28 22:18:39.000 362 22481.48 147.65 41472.05 88888.00 2023-12-28 22:18:40.000 362 22481.44 147.69 41472.02 47555.95 2023-12-28 22:18:41.000 362 22481.42 147.69 41472.02 88888.00 2023-12-28 22:18:42.000 362 22481.41 147.65 41472.04 88888.00 2023-12-28 22:18:43.000 362 22481.40 147.62 41472.04 88888.00 2023-12-28 22:18:44.000 362 22481.40 147.60 41472.02 88888.00 2023-12-28 22:18:45.000 362 22481.42 147.58 41471.98 47555.96 2023-12-28 22:18:46.000 362 22481.45 147.56 41471.95 88888.00 2023-12-28 22:18:47.000 362 22481.46 147.57 41471.97 88888.00 2023-12-28 22:18:48.000 362 22481.43 147.61 41471.98 88888.00 2023-12-28 22:18:49.000 362 22481.41 147.64 41472.00 88888.00 2023-12-28 22:18:50.000 362 22481.44 147.66 41472.06 47555.94 2023-12-28 22:18:51.000 362 22481.45 147.65 41472.09 88888.00 2023-12-28 22:18:52.000 362 22481.40 147.61 41472.00 88888.00 2023-12-28 22:18:53.000 362 22481.38 147.59 41471.91 88888.00 2023-12-28 22:18:54.000 362 22481.40 147.60 41471.93 88888.00 2023-12-28 22:18:55.000 362 22481.40 147.61 41471.97 47555.97 2023-12-28 22:18:56.000 362 22481.38 147.61 41471.97 88888.00 2023-12-28 22:18:57.000 362 22481.39 147.58 41471.93 88888.00 2023-12-28 22:18:58.000 362 22481.38 147.55 41471.88 88888.00 2023-12-28 22:18:59.000 362 22481.34 147.54 41471.85 88888.00 2023-12-28 22:19:00.000 362 22481.29 147.51 41471.84 47555.96 2023-12-28 22:19:01.000 362 22481.28 147.47 41471.81 88888.00 2023-12-28 22:19:02.000 362 22481.30 147.47 41471.81 88888.00 2023-12-28 22:19:03.000 362 22481.35 147.54 41471.87 88888.00 2023-12-28 22:19:04.000 362 22481.38 147.60 41471.88 88888.00 2023-12-28 22:19:05.000 362 22481.36 147.62 41471.81 47555.93 2023-12-28 22:19:06.000 362 22481.31 147.61 41471.76 88888.00 2023-12-28 22:19:07.000 362 22481.26 147.58 41471.72 88888.00 2023-12-28 22:19:08.000 362 22481.20 147.56 41471.65 88888.00 2023-12-28 22:19:09.000 362 22481.18 147.54 41471.61 88888.00 2023-12-28 22:19:10.000 362 22481.24 147.51 41471.66 47555.92 2023-12-28 22:19:11.000 362 22481.31 147.49 41471.75 88888.00 2023-12-28 22:19:12.000 362 22481.35 147.55 41471.82 88888.00 2023-12-28 22:19:13.000 362 22481.32 147.64 41471.85 88888.00 2023-12-28 22:19:14.000 362 22481.28 147.68 41471.89 88888.00 2023-12-28 22:19:15.000 362 22481.27 147.70 41471.94 47555.92 2023-12-28 22:19:16.000 362 22481.28 147.65 41471.94 88888.00 2023-12-28 22:19:17.000 362 22481.29 147.56 41471.91 88888.00 2023-12-28 22:19:18.000 362 22481.28 147.56 41471.89 88888.00 2023-12-28 22:19:19.000 362 22481.28 147.62 41471.88 88888.00 2023-12-28 22:19:20.000 362 22481.29 147.65 41471.87 47555.93 2023-12-28 22:19:21.000 362 22481.30 147.62 41471.87 88888.00 2023-12-28 22:19:22.000 362 22481.32 147.55 41471.84 88888.00 2023-12-28 22:19:23.000 362 22481.31 147.51 41471.79 88888.00 2023-12-28 22:19:24.000 362 22481.23 147.48 41471.74 88888.00 2023-12-28 22:19:25.000 362 22481.18 147.44 41471.68 47555.93 2023-12-28 22:19:26.000 362 22481.17 147.41 41471.65 88888.00 2023-12-28 22:19:27.000 362 22481.20 147.45 41471.69 88888.00 2023-12-28 22:19:28.000 362 22481.27 147.53 41471.73 88888.00 2023-12-28 22:19:29.000 362 22481.31 147.60 41471.73 88888.00 2023-12-28 22:19:30.000 362 22481.31 147.62 41471.75 47555.91 2023-12-28 22:19:31.000 362 22481.32 147.56 41471.78 88888.00 2023-12-28 22:19:32.000 362 22481.35 147.51 41471.75 88888.00 2023-12-28 22:19:33.000 362 22481.36 147.48 41471.75 88888.00 2023-12-28 22:19:34.000 362 22481.32 147.48 41471.81 88888.00 2023-12-28 22:19:35.000 362 22481.24 147.50 41471.84 47555.91 2023-12-28 22:19:36.000 362 22481.19 147.51 41471.88 88888.00 2023-12-28 22:19:37.000 362 22481.20 147.55 41471.93 88888.00 2023-12-28 22:19:38.000 362 22481.22 147.59 41471.94 88888.00 2023-12-28 22:19:39.000 362 22481.24 147.59 41471.91 88888.00 2023-12-28 22:19:40.000 362 22481.25 147.59 41471.85 47555.91 2023-12-28 22:19:41.000 362 22481.24 147.59 41471.77 88888.00 2023-12-28 22:19:42.000 362 22481.25 147.56 41471.71 88888.00 2023-12-28 22:19:43.000 362 22481.28 147.55 41471.73 88888.00 2023-12-28 22:19:44.000 362 22481.29 147.57 41471.76 88888.00 2023-12-28 22:19:45.000 362 22481.29 147.59 41471.76 47555.92 2023-12-28 22:19:46.000 362 22481.28 147.58 41471.79 88888.00 2023-12-28 22:19:47.000 362 22481.27 147.56 41471.86 88888.00 2023-12-28 22:19:48.000 362 22481.25 147.58 41471.88 88888.00 2023-12-28 22:19:49.000 362 22481.22 147.57 41471.81 88888.00 2023-12-28 22:19:50.000 362 22481.19 147.54 41471.75 47555.89 2023-12-28 22:19:51.000 362 22481.20 147.53 41471.75 88888.00 2023-12-28 22:19:52.000 362 22481.25 147.55 41471.74 88888.00 2023-12-28 22:19:53.000 362 22481.31 147.62 41471.77 88888.00 2023-12-28 22:19:54.000 362 22481.37 147.70 41471.85 88888.00 2023-12-28 22:19:55.000 362 22481.42 147.73 41471.90 47555.89 2023-12-28 22:19:56.000 362 22481.44 147.70 41471.94 88888.00 2023-12-28 22:19:57.000 362 22481.41 147.64 41471.95 88888.00 2023-12-28 22:19:58.000 362 22481.35 147.61 41471.94 88888.00 2023-12-28 22:19:59.000 362 22481.32 147.62 41471.90 88888.00 2023-12-28 22:20:00.000 362 22481.31 147.62 41471.89 47555.89 2023-12-28 22:20:01.000 362 22481.32 147.64 41471.90 88888.00 2023-12-28 22:20:02.000 362 22481.32 147.71 41471.94 88888.00 2023-12-28 22:20:03.000 362 22481.34 147.77 41471.99 88888.00 2023-12-28 22:20:04.000 362 22481.35 147.78 41471.97 88888.00 2023-12-28 22:20:05.000 362 22481.36 147.77 41471.91 47555.90 2023-12-28 22:20:06.000 362 22481.38 147.74 41471.93 88888.00 2023-12-28 22:20:07.000 362 22481.40 147.71 41472.00 88888.00 2023-12-28 22:20:08.000 362 22481.37 147.72 41472.05 88888.00 2023-12-28 22:20:09.000 362 22481.34 147.74 41472.04 88888.00 2023-12-28 22:20:10.000 362 22481.34 147.75 41472.07 47555.89 2023-12-28 22:20:11.000 362 22481.36 147.75 41472.12 88888.00 2023-12-28 22:20:12.000 362 22481.34 147.74 41472.09 88888.00 2023-12-28 22:20:13.000 362 22481.32 147.71 41471.99 88888.00 2023-12-28 22:20:14.000 362 22481.33 147.66 41471.93 88888.00 2023-12-28 22:20:15.000 362 22481.32 147.63 41471.96 47555.88 2023-12-28 22:20:16.000 362 22481.31 147.58 41471.99 88888.00 2023-12-28 22:20:17.000 362 22481.31 147.52 41471.96 88888.00 2023-12-28 22:20:18.000 362 22481.34 147.53 41471.99 88888.00 2023-12-28 22:20:19.000 362 22481.39 147.63 41472.07 88888.00 2023-12-28 22:20:20.000 362 22481.39 147.68 41472.09 47555.90 2023-12-28 22:20:21.000 362 22481.34 147.63 41472.00 88888.00 2023-12-28 22:20:22.000 362 22481.30 147.52 41471.90 88888.00 2023-12-28 22:20:23.000 362 22481.28 147.46 41471.88 88888.00 2023-12-28 22:20:24.000 362 22481.26 147.48 41471.90 88888.00 2023-12-28 22:20:25.000 362 22481.23 147.50 41471.88 47555.86 2023-12-28 22:20:26.000 362 22481.23 147.52 41471.90 88888.00 2023-12-28 22:20:27.000 362 22481.28 147.59 41472.07 88888.00 2023-12-28 22:20:28.000 362 22481.32 147.66 41472.23 88888.00 2023-12-28 22:20:29.000 362 22481.32 147.69 41472.24 88888.00 2023-12-28 22:20:30.000 362 22481.29 147.66 41472.18 47555.88 2023-12-28 22:20:31.000 362 22481.23 147.60 41472.14 88888.00 2023-12-28 22:20:32.000 362 22481.19 147.58 41472.14 88888.00 2023-12-28 22:20:33.000 362 22481.22 147.60 41472.14 88888.00 2023-12-28 22:20:34.000 362 22481.28 147.65 41472.20 88888.00 2023-12-28 22:20:35.000 362 22481.28 147.66 41472.27 47555.89 2023-12-28 22:20:36.000 362 22481.24 147.62 41472.26 88888.00 2023-12-28 22:20:37.000 362 22481.23 147.60 41472.20 88888.00 2023-12-28 22:20:38.000 362 22481.22 147.56 41472.11 88888.00 2023-12-28 22:20:39.000 362 22481.18 147.52 41472.05 88888.00 2023-12-28 22:20:40.000 362 22481.13 147.51 41472.03 47555.86 2023-12-28 22:20:41.000 362 22481.13 147.51 41472.02 88888.00 2023-12-28 22:20:42.000 362 22481.12 147.50 41472.03 88888.00 2023-12-28 22:20:43.000 362 22481.15 147.55 41472.08 88888.00 2023-12-28 22:20:44.000 362 22481.19 147.59 41472.13 88888.00 2023-12-28 22:20:45.000 362 22481.18 147.55 41472.11 47555.81 2023-12-28 22:20:46.000 362 22481.11 147.52 41472.05 88888.00 2023-12-28 22:20:47.000 362 22481.04 147.52 41471.96 88888.00 2023-12-28 22:20:48.000 362 22481.01 147.50 41471.89 88888.00 2023-12-28 22:20:49.000 362 22481.02 147.48 41471.94 88888.00 2023-12-28 22:20:50.000 362 22481.03 147.46 41472.02 47555.85 2023-12-28 22:20:51.000 362 22481.02 147.44 41472.01 88888.00 2023-12-28 22:20:52.000 362 22481.01 147.41 41471.95 88888.00 2023-12-28 22:20:53.000 362 22481.04 147.44 41471.98 88888.00 2023-12-28 22:20:54.000 362 22481.12 147.55 41472.07 88888.00 2023-12-28 22:20:55.000 362 22481.18 147.57 41472.09 47555.86 2023-12-28 22:20:56.000 362 22481.19 147.48 41472.09 88888.00 2023-12-28 22:20:57.000 362 22481.19 147.47 41472.14 88888.00 2023-12-28 22:20:58.000 362 22481.19 147.53 41472.19 88888.00 2023-12-28 22:20:59.000 362 22481.19 147.55 41472.21 88888.00 2023-12-28 22:21:00.000 362 22481.17 147.57 41472.25 47555.89 2023-12-28 22:21:01.000 362 22481.17 147.62 41472.27 88888.00 2023-12-28 22:21:02.000 362 22481.19 147.65 41472.23 88888.00 2023-12-28 22:21:03.000 362 22481.18 147.65 41472.19 88888.00 2023-12-28 22:21:04.000 362 22481.13 147.62 41472.14 88888.00 2023-12-28 22:21:05.000 362 22481.09 147.63 41472.11 47555.88 2023-12-28 22:21:06.000 362 22481.10 147.66 41472.12 88888.00 2023-12-28 22:21:07.000 362 22481.13 147.66 41472.14 88888.00 2023-12-28 22:21:08.000 362 22481.18 147.67 41472.16 88888.00 2023-12-28 22:21:09.000 362 22481.22 147.69 41472.19 88888.00 2023-12-28 22:21:10.000 362 22481.21 147.68 41472.20 47555.88 2023-12-28 22:21:11.000 362 22481.21 147.65 41472.14 88888.00 2023-12-28 22:21:12.000 362 22481.19 147.61 41472.06 88888.00 2023-12-28 22:21:13.000 362 22481.15 147.56 41472.02 88888.00 2023-12-28 22:21:14.000 362 22481.17 147.54 41472.05 88888.00 2023-12-28 22:21:15.000 362 22481.23 147.56 41472.09 47555.85 2023-12-28 22:21:16.000 362 22481.25 147.58 41472.11 88888.00 2023-12-28 22:21:17.000 362 22481.23 147.61 41472.17 88888.00 2023-12-28 22:21:18.000 362 22481.18 147.65 41472.23 88888.00 2023-12-28 22:21:19.000 362 22481.14 147.67 41472.18 88888.00 2023-12-28 22:21:20.000 362 22481.13 147.61 41472.06 47555.88 2023-12-28 22:21:21.000 362 22481.15 147.55 41472.04 88888.00 2023-12-28 22:21:22.000 362 22481.15 147.58 41472.10 88888.00 2023-12-28 22:21:23.000 362 22481.12 147.65 41472.08 88888.00 2023-12-28 22:21:24.000 362 22481.10 147.69 41472.07 88888.00 2023-12-28 22:21:25.000 362 22481.15 147.69 41472.19 47555.87 2023-12-28 22:21:26.000 362 22481.21 147.66 41472.27 88888.00 2023-12-28 22:21:27.000 362 22481.20 147.59 41472.17 88888.00 2023-12-28 22:21:28.000 362 22481.15 147.55 41472.03 88888.00 2023-12-28 22:21:29.000 362 22481.11 147.55 41471.99 88888.00 2023-12-28 22:21:30.000 362 22481.10 147.54 41472.00 47555.87 2023-12-28 22:21:31.000 362 22481.10 147.50 41471.98 88888.00 2023-12-28 22:21:32.000 362 22481.12 147.52 41471.97 88888.00 2023-12-28 22:21:33.000 362 22481.17 147.61 41472.05 88888.00 2023-12-28 22:21:34.000 362 22481.21 147.66 41472.17 88888.00 2023-12-28 22:21:35.000 362 22481.20 147.59 41472.21 47555.86 2023-12-28 22:21:36.000 362 22481.23 147.54 41472.25 88888.00 2023-12-28 22:21:37.000 362 22481.25 147.56 41472.27 88888.00 2023-12-28 22:21:38.000 362 22481.19 147.56 41472.22 88888.00 2023-12-28 22:21:39.000 362 22481.15 147.54 41472.15 88888.00 2023-12-28 22:21:40.000 362 22481.17 147.54 41472.12 47555.85 2023-12-28 22:21:41.000 362 22481.21 147.58 41472.13 88888.00 2023-12-28 22:21:42.000 362 22481.22 147.66 41472.18 88888.00 2023-12-28 22:21:43.000 362 22481.23 147.69 41472.23 88888.00 2023-12-28 22:21:44.000 362 22481.26 147.68 41472.22 88888.00 2023-12-28 22:21:45.000 362 22481.26 147.66 41472.16 47555.85 2023-12-28 22:21:46.000 362 22481.22 147.62 41472.09 88888.00 2023-12-28 22:21:47.000 362 22481.20 147.57 41472.06 88888.00 2023-12-28 22:21:48.000 362 22481.22 147.57 41472.07 88888.00 2023-12-28 22:21:49.000 362 22481.24 147.63 41472.08 88888.00 2023-12-28 22:21:50.000 362 22481.20 147.65 41472.05 47555.85 2023-12-28 22:21:51.000 362 22481.16 147.61 41472.04 88888.00 2023-12-28 22:21:52.000 362 22481.16 147.59 41472.09 88888.00 2023-12-28 22:21:53.000 362 22481.19 147.62 41472.13 88888.00 2023-12-28 22:21:54.000 362 22481.22 147.66 41472.09 88888.00 2023-12-28 22:21:55.000 362 22481.22 147.62 41472.00 47555.89 2023-12-28 22:21:56.000 362 22481.23 147.53 41471.93 88888.00 2023-12-28 22:21:57.000 362 22481.30 147.49 41471.93 88888.00 2023-12-28 22:21:58.000 362 22481.35 147.54 41472.00 88888.00 2023-12-28 22:21:59.000 362 22481.34 147.60 41472.04 88888.00 2023-12-28 22:22:00.000 362 22481.31 147.59 41472.05 47555.87 2023-12-28 22:22:01.000 362 22481.28 147.56 41472.09 88888.00 2023-12-28 22:22:02.000 362 22481.23 147.51 41472.09 88888.00 2023-12-28 22:22:03.000 362 22481.19 147.48 41472.04 88888.00 2023-12-28 22:22:04.000 362 22481.20 147.52 41472.01 88888.00 2023-12-28 22:22:05.000 362 22481.20 147.53 41471.96 47555.87 2023-12-28 22:22:06.000 362 22481.19 147.52 41471.94 88888.00 2023-12-28 22:22:07.000 362 22481.19 147.53 41471.98 88888.00 2023-12-28 22:22:08.000 362 22481.18 147.53 41471.98 88888.00 2023-12-28 22:22:09.000 362 22481.21 147.52 41472.01 88888.00 2023-12-28 22:22:10.000 362 22481.28 147.53 41472.03 47555.88 2023-12-28 22:22:11.000 362 22481.30 147.50 41471.98 88888.00 2023-12-28 22:22:12.000 362 22481.28 147.46 41471.97 88888.00 2023-12-28 22:22:13.000 362 22481.24 147.47 41472.01 88888.00 2023-12-28 22:22:14.000 362 22481.23 147.52 41472.03 88888.00 2023-12-28 22:22:15.000 362 22481.25 147.57 41472.02 47555.87 2023-12-28 22:22:16.000 362 22481.27 147.59 41472.05 88888.00 2023-12-28 22:22:17.000 362 22481.30 147.61 41472.14 88888.00 2023-12-28 22:22:18.000 362 22481.34 147.62 41472.22 88888.00 2023-12-28 22:22:19.000 362 22481.33 147.60 41472.18 88888.00 2023-12-28 22:22:20.000 362 22481.30 147.54 41472.06 47555.85 2023-12-28 22:22:21.000 362 22481.31 147.47 41472.05 88888.00 2023-12-28 22:22:22.000 362 22481.38 147.46 41472.11 88888.00 2023-12-28 22:22:23.000 362 22481.42 147.51 41472.14 88888.00 2023-12-28 22:22:24.000 362 22481.40 147.55 41472.14 88888.00 2023-12-28 22:22:25.000 362 22481.34 147.53 41472.11 47555.89 2023-12-28 22:22:26.000 362 22481.30 147.48 41472.05 88888.00 2023-12-28 22:22:27.000 362 22481.27 147.41 41471.93 88888.00 2023-12-28 22:22:28.000 362 22481.23 147.36 41471.86 88888.00 2023-12-28 22:22:29.000 362 22481.26 147.43 41471.97 88888.00 2023-12-28 22:22:30.000 362 22481.31 147.50 41472.13 47555.87 2023-12-28 22:22:31.000 362 22481.34 147.50 41472.14 88888.00 2023-12-28 22:22:32.000 362 22481.39 147.52 41472.11 88888.00 2023-12-28 22:22:33.000 362 22481.42 147.53 41472.09 88888.00 2023-12-28 22:22:34.000 362 22481.43 147.52 41472.05 88888.00 2023-12-28 22:22:35.000 362 22481.41 147.51 41472.07 47555.90 2023-12-28 22:22:36.000 362 22481.39 147.50 41472.11 88888.00 2023-12-28 22:22:37.000 362 22481.36 147.52 41472.08 88888.00 2023-12-28 22:22:38.000 362 22481.36 147.51 41472.06 88888.00 2023-12-28 22:22:39.000 362 22481.39 147.49 41472.11 88888.00 2023-12-28 22:22:40.000 362 22481.40 147.51 41472.19 47555.90 2023-12-28 22:22:41.000 362 22481.39 147.55 41472.20 88888.00 2023-12-28 22:22:42.000 362 22481.36 147.52 41472.18 88888.00 2023-12-28 22:22:43.000 362 22481.37 147.47 41472.17 88888.00 2023-12-28 22:22:44.000 362 22481.40 147.46 41472.12 88888.00 2023-12-28 22:22:45.000 362 22481.43 147.45 41472.01 47555.93 2023-12-28 22:22:46.000 362 22481.44 147.40 41471.94 88888.00 2023-12-28 22:22:47.000 362 22481.42 147.37 41471.94 88888.00 2023-12-28 22:22:48.000 362 22481.41 147.42 41471.96 88888.00 2023-12-28 22:22:49.000 362 22481.42 147.48 41472.02 88888.00 2023-12-28 22:22:50.000 362 22481.42 147.50 41472.07 47555.90 2023-12-28 22:22:51.000 362 22481.41 147.47 41472.05 88888.00 2023-12-28 22:22:52.000 362 22481.40 147.42 41472.02 88888.00 2023-12-28 22:22:53.000 362 22481.42 147.40 41472.05 88888.00 2023-12-28 22:22:54.000 362 22481.49 147.42 41472.07 88888.00 2023-12-28 22:22:55.000 362 22481.52 147.45 41472.06 47555.92 2023-12-28 22:22:56.000 362 22481.50 147.51 41472.08 88888.00 2023-12-28 22:22:57.000 362 22481.48 147.55 41472.10 88888.00 2023-12-28 22:22:58.000 362 22481.48 147.54 41472.06 88888.00 2023-12-28 22:22:59.000 362 22481.50 147.53 41472.05 88888.00 2023-12-28 22:23:00.000 362 22481.53 147.49 41472.09 47555.91 2023-12-28 22:23:01.000 362 22481.50 147.42 41472.10 88888.00 2023-12-28 22:23:02.000 362 22481.46 147.40 41472.09 88888.00 2023-12-28 22:23:03.000 362 22481.46 147.46 41472.11 88888.00 2023-12-28 22:23:04.000 362 22481.50 147.54 41472.19 88888.00 2023-12-28 22:23:05.000 362 22481.53 147.58 41472.27 47555.91 2023-12-28 22:23:06.000 362 22481.54 147.55 41472.27 88888.00 2023-12-28 22:23:07.000 362 22481.52 147.52 41472.24 88888.00 2023-12-28 22:23:08.000 362 22481.48 147.54 41472.23 88888.00 2023-12-28 22:23:09.000 362 22481.47 147.54 41472.21 88888.00 2023-12-28 22:23:10.000 362 22481.50 147.51 41472.18 47555.92 2023-12-28 22:23:11.000 362 22481.53 147.46 41472.11 88888.00 2023-12-28 22:23:12.000 362 22481.56 147.48 41472.08 88888.00 2023-12-28 22:23:13.000 362 22481.58 147.56 41472.13 88888.00 2023-12-28 22:23:14.000 362 22481.54 147.61 41472.16 88888.00 2023-12-28 22:23:15.000 362 22481.53 147.60 41472.18 47555.90 2023-12-28 22:23:16.000 362 22481.53 147.54 41472.24 88888.00 2023-12-28 22:23:17.000 362 22481.50 147.47 41472.30 88888.00 2023-12-28 22:23:18.000 362 22481.48 147.46 41472.31 88888.00 2023-12-28 22:23:19.000 362 22481.50 147.49 41472.29 88888.00 2023-12-28 22:23:20.000 362 22481.50 147.53 41472.28 47555.89 2023-12-28 22:23:21.000 362 22481.51 147.54 41472.30 88888.00 2023-12-28 22:23:22.000 362 22481.52 147.51 41472.30 88888.00 2023-12-28 22:23:23.000 362 22481.48 147.48 41472.27 88888.00 2023-12-28 22:23:24.000 362 22481.42 147.50 41472.21 88888.00 2023-12-28 22:23:25.000 362 22481.42 147.50 41472.11 47555.90 2023-12-28 22:23:26.000 362 22481.44 147.44 41471.98 88888.00 2023-12-28 22:23:27.000 362 22481.47 147.44 41472.00 88888.00 2023-12-28 22:23:28.000 362 22481.50 147.49 41472.11 88888.00 2023-12-28 22:23:29.000 362 22481.54 147.53 41472.14 88888.00 2023-12-28 22:23:30.000 362 22481.55 147.56 41472.12 47555.88 2023-12-28 22:23:31.000 362 22481.53 147.57 41472.13 88888.00 2023-12-28 22:23:32.000 362 22481.52 147.54 41472.12 88888.00 2023-12-28 22:23:33.000 362 22481.51 147.48 41472.05 88888.00 2023-12-28 22:23:34.000 362 22481.50 147.47 41472.01 88888.00 2023-12-28 22:23:35.000 362 22481.48 147.52 41472.07 47555.90 2023-12-28 22:23:36.000 362 22481.44 147.50 41472.18 88888.00 2023-12-28 22:23:37.000 362 22481.40 147.44 41472.20 88888.00 2023-12-28 22:23:38.000 362 22481.38 147.39 41472.12 88888.00 2023-12-28 22:23:39.000 362 22481.39 147.38 41472.02 88888.00 2023-12-28 22:23:40.000 362 22481.43 147.44 41472.00 47555.92 2023-12-28 22:23:41.000 362 22481.48 147.52 41472.04 88888.00 2023-12-28 22:23:42.000 362 22481.50 147.56 41472.02 88888.00 2023-12-28 22:23:43.000 362 22481.51 147.55 41472.00 88888.00 2023-12-28 22:23:44.000 362 22481.55 147.51 41472.00 88888.00 2023-12-28 22:23:45.000 362 22481.59 147.48 41472.04 47555.92 2023-12-28 22:23:46.000 362 22481.62 147.51 41472.13 88888.00 2023-12-28 22:23:47.000 362 22481.61 147.56 41472.21 88888.00 2023-12-28 22:23:48.000 362 22481.57 147.57 41472.20 88888.00 2023-12-28 22:23:49.000 362 22481.52 147.54 41472.10 88888.00 2023-12-28 22:23:50.000 362 22481.46 147.50 41471.98 47555.94 2023-12-28 22:23:51.000 362 22481.44 147.47 41471.93 88888.00 2023-12-28 22:23:52.000 362 22481.50 147.47 41471.94 88888.00 2023-12-28 22:23:53.000 362 22481.53 147.52 41471.99 88888.00 2023-12-28 22:23:54.000 362 22481.52 147.58 41472.06 88888.00 2023-12-28 22:23:55.000 362 22481.50 147.62 41472.11 47555.90 2023-12-28 22:23:56.000 362 22481.50 147.60 41472.14 88888.00 2023-12-28 22:23:57.000 362 22481.47 147.53 41472.16 88888.00 2023-12-28 22:23:58.000 362 22481.41 147.49 41472.18 88888.00 2023-12-28 22:23:59.000 362 22481.39 147.47 41472.16 88888.00 2023-12-28 22:24:00.000 362 22481.46 147.49 41472.14 47555.90 2023-12-28 22:24:01.000 362 22481.52 147.51 41472.15 88888.00 2023-12-28 22:24:02.000 362 22481.53 147.51 41472.19 88888.00 2023-12-28 22:24:03.000 362 22481.52 147.50 41472.19 88888.00 2023-12-28 22:24:04.000 362 22481.47 147.51 41472.15 88888.00 2023-12-28 22:24:05.000 362 22481.42 147.54 41472.11 47555.92 2023-12-28 22:24:06.000 362 22481.40 147.58 41472.03 88888.00 2023-12-28 22:24:07.000 362 22481.39 147.57 41471.99 88888.00 2023-12-28 22:24:08.000 362 22481.39 147.50 41472.00 88888.00 2023-12-28 22:24:09.000 362 22481.36 147.44 41471.94 88888.00 2023-12-28 22:24:10.000 362 22481.32 147.43 41471.82 47555.89 2023-12-28 22:24:11.000 362 22481.28 147.46 41471.79 88888.00 2023-12-28 22:24:12.000 362 22481.24 147.49 41471.82 88888.00 2023-12-28 22:24:13.000 362 22481.22 147.50 41471.79 88888.00 2023-12-28 22:24:14.000 362 22481.30 147.54 41471.77 88888.00 2023-12-28 22:24:15.000 362 22481.38 147.57 41471.81 47555.88 2023-12-28 22:24:16.000 362 22481.41 147.53 41471.85 88888.00 2023-12-28 22:24:17.000 362 22481.39 147.46 41471.86 88888.00 2023-12-28 22:24:18.000 362 22481.35 147.41 41471.85 88888.00 2023-12-28 22:24:19.000 362 22481.35 147.45 41471.85 88888.00 2023-12-28 22:24:20.000 362 22481.37 147.51 41471.85 47555.87 2023-12-28 22:24:21.000 362 22481.35 147.48 41471.85 88888.00 2023-12-28 22:24:22.000 362 22481.31 147.46 41471.86 88888.00 2023-12-28 22:24:23.000 362 22481.28 147.50 41471.85 88888.00 2023-12-28 22:24:24.000 362 22481.26 147.50 41471.82 88888.00 2023-12-28 22:24:25.000 362 22481.26 147.49 41471.84 47555.90 2023-12-28 22:24:26.000 362 22481.27 147.47 41471.81 88888.00 2023-12-28 22:24:27.000 362 22481.25 147.43 41471.73 88888.00 2023-12-28 22:24:28.000 362 22481.22 147.44 41471.70 88888.00 2023-12-28 22:24:29.000 362 22481.22 147.49 41471.74 88888.00 2023-12-28 22:24:30.000 362 22481.27 147.51 41471.76 47555.88 2023-12-28 22:24:31.000 362 22481.32 147.53 41471.74 88888.00 2023-12-28 22:24:32.000 362 22481.34 147.58 41471.75 88888.00 2023-12-28 22:24:33.000 362 22481.34 147.61 41471.78 88888.00 2023-12-28 22:24:34.000 362 22481.32 147.61 41471.81 88888.00 2023-12-28 22:24:35.000 362 22481.31 147.58 41471.87 47555.89 2023-12-28 22:24:36.000 362 22481.30 147.53 41471.89 88888.00 2023-12-28 22:24:37.000 362 22481.25 147.50 41471.86 88888.00 2023-12-28 22:24:38.000 362 22481.23 147.48 41471.82 88888.00 2023-12-28 22:24:39.000 362 22481.27 147.48 41471.73 88888.00 2023-12-28 22:24:40.000 362 22481.27 147.44 41471.63 47555.89 2023-12-28 22:24:41.000 362 22481.24 147.44 41471.59 88888.00 2023-12-28 22:24:42.000 362 22481.25 147.47 41471.62 88888.00 2023-12-28 22:24:43.000 362 22481.31 147.46 41471.67 88888.00 2023-12-28 22:24:44.000 362 22481.34 147.48 41471.75 88888.00 2023-12-28 22:24:45.000 362 22481.36 147.54 41471.83 47555.84 2023-12-28 22:24:46.000 362 22481.33 147.51 41471.83 88888.00 2023-12-28 22:24:47.000 362 22481.30 147.46 41471.77 88888.00 2023-12-28 22:24:48.000 362 22481.31 147.45 41471.69 88888.00 2023-12-28 22:24:49.000 362 22481.31 147.44 41471.65 88888.00 2023-12-28 22:24:50.000 362 22481.28 147.44 41471.64 47555.86 2023-12-28 22:24:51.000 362 22481.25 147.44 41471.64 88888.00 2023-12-28 22:24:52.000 362 22481.22 147.43 41471.64 88888.00 2023-12-28 22:24:53.000 362 22481.22 147.45 41471.68 88888.00 2023-12-28 22:24:54.000 362 22481.26 147.50 41471.71 88888.00 2023-12-28 22:24:55.000 362 22481.31 147.53 41471.74 47555.84 2023-12-28 22:24:56.000 362 22481.31 147.52 41471.74 88888.00 2023-12-28 22:24:57.000 362 22481.27 147.45 41471.72 88888.00 2023-12-28 22:24:58.000 362 22481.23 147.39 41471.72 88888.00 2023-12-28 22:24:59.000 362 22481.23 147.39 41471.76 88888.00 2023-12-28 22:25:00.000 362 22481.26 147.38 41471.76 47555.87 2023-12-28 22:25:01.000 362 22481.25 147.37 41471.76 88888.00 2023-12-28 22:25:02.000 362 22481.25 147.41 41471.84 88888.00 2023-12-28 22:25:03.000 362 22481.26 147.47 41471.93 88888.00 2023-12-28 22:25:04.000 362 22481.27 147.50 41471.89 88888.00 2023-12-28 22:25:05.000 362 22481.29 147.51 41471.80 47555.85 2023-12-28 22:25:06.000 362 22481.30 147.52 41471.72 88888.00 2023-12-28 22:25:07.000 362 22481.28 147.51 41471.64 88888.00 2023-12-28 22:25:08.000 362 22481.26 147.48 41471.60 88888.00 2023-12-28 22:25:09.000 362 22481.27 147.43 41471.64 88888.00 2023-12-28 22:25:10.000 362 22481.32 147.43 41471.66 47555.82 2023-12-28 22:25:11.000 362 22481.32 147.48 41471.61 88888.00 2023-12-28 22:25:12.000 362 22481.28 147.51 41471.61 88888.00 2023-12-28 22:25:13.000 362 22481.22 147.48 41471.66 88888.00 2023-12-28 22:25:14.000 362 22481.20 147.47 41471.68 88888.00 2023-12-28 22:25:15.000 362 22481.25 147.52 41471.66 47555.82 2023-12-28 22:25:16.000 362 22481.27 147.57 41471.64 88888.00 2023-12-28 22:25:17.000 362 22481.24 147.58 41471.65 88888.00 2023-12-28 22:25:18.000 362 22481.20 147.59 41471.69 88888.00 2023-12-28 22:25:19.000 362 22481.21 147.60 41471.72 88888.00 2023-12-28 22:25:20.000 362 22481.27 147.60 41471.79 47555.81 2023-12-28 22:25:21.000 362 22481.32 147.56 41471.86 88888.00 2023-12-28 22:25:22.000 362 22481.30 147.50 41471.85 88888.00 2023-12-28 22:25:23.000 362 22481.26 147.49 41471.78 88888.00 2023-12-28 22:25:24.000 362 22481.24 147.50 41471.73 88888.00 2023-12-28 22:25:25.000 362 22481.26 147.46 41471.74 47555.83 2023-12-28 22:25:26.000 362 22481.30 147.41 41471.79 88888.00 2023-12-28 22:25:27.000 362 22481.30 147.37 41471.84 88888.00 2023-12-28 22:25:28.000 362 22481.28 147.36 41471.86 88888.00 2023-12-28 22:25:29.000 362 22481.29 147.42 41471.88 88888.00 2023-12-28 22:25:30.000 362 22481.29 147.47 41471.92 47555.85 2023-12-28 22:25:31.000 362 22481.26 147.48 41471.96 88888.00 2023-12-28 22:25:32.000 362 22481.26 147.48 41471.93 88888.00 2023-12-28 22:25:33.000 362 22481.30 147.51 41471.85 88888.00 2023-12-28 22:25:34.000 362 22481.34 147.51 41471.79 88888.00 2023-12-28 22:25:35.000 362 22481.29 147.46 41471.78 47555.90 2023-12-28 22:25:36.000 362 22481.24 147.39 41471.77 88888.00 2023-12-28 22:25:37.000 362 22481.23 147.38 41471.74 88888.00 2023-12-28 22:25:38.000 362 22481.22 147.43 41471.76 88888.00 2023-12-28 22:25:39.000 362 22481.17 147.47 41471.79 88888.00 2023-12-28 22:25:40.000 362 22481.13 147.47 41471.78 47555.92 2023-12-28 22:25:41.000 362 22481.12 147.43 41471.75 88888.00 2023-12-28 22:25:42.000 362 22481.17 147.42 41471.79 88888.00 2023-12-28 22:25:43.000 362 22481.24 147.46 41471.84 88888.00 2023-12-28 22:25:44.000 362 22481.23 147.48 41471.81 88888.00 2023-12-28 22:25:45.000 362 22481.16 147.47 41471.73 47555.85 2023-12-28 22:25:46.000 362 22481.12 147.46 41471.71 88888.00 2023-12-28 22:25:47.000 362 22481.13 147.47 41471.73 88888.00 2023-12-28 22:25:48.000 362 22481.16 147.47 41471.73 88888.00 2023-12-28 22:25:49.000 362 22481.18 147.47 41471.77 88888.00 2023-12-28 22:25:50.000 362 22481.16 147.44 41471.82 47555.91 2023-12-28 22:25:51.000 362 22481.16 147.41 41471.87 88888.00 2023-12-28 22:25:52.000 362 22481.21 147.38 41471.93 88888.00 2023-12-28 22:25:53.000 362 22481.23 147.41 41472.00 88888.00 2023-12-28 22:25:54.000 362 22481.23 147.50 41472.06 88888.00 2023-12-28 22:25:55.000 362 22481.24 147.58 41472.07 47555.88 2023-12-28 22:25:56.000 362 22481.27 147.59 41472.06 88888.00 2023-12-28 22:25:57.000 362 22481.32 147.58 41472.07 88888.00 2023-12-28 22:25:58.000 362 22481.32 147.57 41472.03 88888.00 2023-12-28 22:25:59.000 362 22481.29 147.54 41471.98 88888.00 2023-12-28 22:26:00.000 362 22481.27 147.53 41471.91 47555.84 2023-12-28 22:26:01.000 362 22481.26 147.55 41471.86 88888.00 2023-12-28 22:26:02.000 362 22481.28 147.58 41471.90 88888.00 2023-12-28 22:26:03.000 362 22481.29 147.61 41472.00 88888.00 2023-12-28 22:26:04.000 362 22481.30 147.61 41472.00 88888.00 2023-12-28 22:26:05.000 362 22481.28 147.57 41471.92 47555.87 2023-12-28 22:26:06.000 362 22481.25 147.55 41471.88 88888.00 2023-12-28 22:26:07.000 362 22481.23 147.57 41471.89 88888.00 2023-12-28 22:26:08.000 362 22481.25 147.56 41471.94 88888.00 2023-12-28 22:26:09.000 362 22481.27 147.56 41472.02 88888.00 2023-12-28 22:26:10.000 362 22481.27 147.59 41472.14 47555.83 2023-12-28 22:26:11.000 362 22481.24 147.57 41472.12 88888.00 2023-12-28 22:26:12.000 362 22481.23 147.51 41472.00 88888.00 2023-12-28 22:26:13.000 362 22481.23 147.52 41471.97 88888.00 2023-12-28 22:26:14.000 362 22481.25 147.59 41472.00 88888.00 2023-12-28 22:26:15.000 362 22481.27 147.62 41471.96 47555.85 2023-12-28 22:26:16.000 362 22481.27 147.57 41471.93 88888.00 2023-12-28 22:26:17.000 362 22481.24 147.49 41471.95 88888.00 2023-12-28 22:26:18.000 362 22481.22 147.49 41471.98 88888.00 2023-12-28 22:26:19.000 362 22481.19 147.52 41472.01 88888.00 2023-12-28 22:26:20.000 362 22481.16 147.51 41472.09 47555.89 2023-12-28 22:26:21.000 362 22481.19 147.52 41472.18 88888.00 2023-12-28 22:26:22.000 362 22481.25 147.53 41472.16 88888.00 2023-12-28 22:26:23.000 362 22481.24 147.49 41472.05 88888.00 2023-12-28 22:26:24.000 362 22481.20 147.43 41471.96 88888.00 2023-12-28 22:26:25.000 362 22481.20 147.44 41471.93 47555.85 2023-12-28 22:26:26.000 362 22481.23 147.50 41471.94 88888.00 2023-12-28 22:26:27.000 362 22481.27 147.55 41471.94 88888.00 2023-12-28 22:26:28.000 362 22481.31 147.57 41471.94 88888.00 2023-12-28 22:26:29.000 362 22481.33 147.58 41471.95 88888.00 2023-12-28 22:26:30.000 362 22481.31 147.53 41471.98 47555.85 2023-12-28 22:26:31.000 362 22481.27 147.47 41471.97 88888.00 2023-12-28 22:26:32.000 362 22481.29 147.47 41471.93 88888.00 2023-12-28 22:26:33.000 362 22481.31 147.51 41471.86 88888.00 2023-12-28 22:26:34.000 362 22481.26 147.50 41471.81 88888.00 2023-12-28 22:26:35.000 362 22481.18 147.47 41471.85 47555.84 2023-12-28 22:26:36.000 362 22481.11 147.45 41471.87 88888.00 2023-12-28 22:26:37.000 362 22481.11 147.42 41471.85 88888.00 2023-12-28 22:26:38.000 362 22481.19 147.41 41471.86 88888.00 2023-12-28 22:26:39.000 362 22481.25 147.41 41471.90 88888.00 2023-12-28 22:26:40.000 362 22481.24 147.40 41471.94 47555.86 2023-12-28 22:26:41.000 362 22481.24 147.44 41471.97 88888.00 2023-12-28 22:26:42.000 362 22481.26 147.50 41472.00 88888.00 2023-12-28 22:26:43.000 362 22481.28 147.53 41472.03 88888.00 2023-12-28 22:26:44.000 362 22481.31 147.53 41472.04 88888.00 2023-12-28 22:26:45.000 362 22481.31 147.47 41471.98 47555.85 2023-12-28 22:26:46.000 362 22481.30 147.44 41471.91 88888.00 2023-12-28 22:26:47.000 362 22481.28 147.46 41471.91 88888.00 2023-12-28 22:26:48.000 362 22481.30 147.49 41471.96 88888.00 2023-12-28 22:26:49.000 362 22481.35 147.50 41472.00 88888.00 2023-12-28 22:26:50.000 362 22481.37 147.47 41472.03 47555.85 2023-12-28 22:26:51.000 362 22481.36 147.42 41472.06 88888.00 2023-12-28 22:26:52.000 362 22481.40 147.43 41472.14 88888.00 2023-12-28 22:26:53.000 362 22481.45 147.46 41472.20 88888.00 2023-12-28 22:26:54.000 362 22481.46 147.52 41472.20 88888.00 2023-12-28 22:26:55.000 362 22481.44 147.57 41472.20 47555.84 2023-12-28 22:26:56.000 362 22481.40 147.51 41472.17 88888.00 2023-12-28 22:26:57.000 362 22481.36 147.43 41472.05 88888.00 2023-12-28 22:26:58.000 362 22481.34 147.42 41471.96 88888.00 2023-12-28 22:26:59.000 362 22481.31 147.47 41471.96 88888.00 2023-12-28 22:27:00.000 362 22481.29 147.52 41471.99 47555.84 2023-12-28 22:27:01.000 362 22481.33 147.54 41472.02 88888.00 2023-12-28 22:27:02.000 362 22481.34 147.54 41472.05 88888.00 2023-12-28 22:27:03.000 362 22481.33 147.56 41472.07 88888.00 2023-12-28 22:27:04.000 362 22481.32 147.56 41472.05 88888.00 2023-12-28 22:27:05.000 362 22481.33 147.56 41472.06 47555.85 2023-12-28 22:27:06.000 362 22481.35 147.61 41472.14 88888.00 2023-12-28 22:27:07.000 362 22481.36 147.63 41472.18 88888.00 2023-12-28 22:27:08.000 362 22481.38 147.62 41472.16 88888.00 2023-12-28 22:27:09.000 362 22481.40 147.62 41472.07 88888.00 2023-12-28 22:27:10.000 362 22481.40 147.60 41472.02 47555.84 2023-12-28 22:27:11.000 362 22481.37 147.55 41472.07 88888.00 2023-12-28 22:27:12.000 362 22481.34 147.54 41472.12 88888.00 2023-12-28 22:27:13.000 362 22481.33 147.55 41472.09 88888.00 2023-12-28 22:27:14.000 362 22481.36 147.56 41472.05 88888.00 2023-12-28 22:27:15.000 362 22481.38 147.54 41472.03 47555.84 2023-12-28 22:27:16.000 362 22481.36 147.51 41472.02 88888.00 2023-12-28 22:27:17.000 362 22481.34 147.53 41471.94 88888.00 2023-12-28 22:27:18.000 362 22481.32 147.61 41471.85 88888.00 2023-12-28 22:27:19.000 362 22481.30 147.64 41471.86 88888.00 2023-12-28 22:27:20.000 362 22481.26 147.59 41471.92 47555.85 2023-12-28 22:27:21.000 362 22481.25 147.52 41471.96 88888.00 2023-12-28 22:27:22.000 362 22481.24 147.49 41471.95 88888.00 2023-12-28 22:27:23.000 362 22481.19 147.47 41471.83 88888.00 2023-12-28 22:27:24.000 362 22481.15 147.47 41471.73 88888.00 2023-12-28 22:27:25.000 362 22481.15 147.49 41471.80 47555.83 2023-12-28 22:27:26.000 362 22481.16 147.50 41471.89 88888.00 2023-12-28 22:27:27.000 362 22481.13 147.46 41471.85 88888.00 2023-12-28 22:27:28.000 362 22481.13 147.45 41471.82 88888.00 2023-12-28 22:27:29.000 362 22481.19 147.52 41471.86 88888.00 2023-12-28 22:27:30.000 362 22481.24 147.54 41471.89 47555.84 2023-12-28 22:27:31.000 362 22481.23 147.53 41471.89 88888.00 2023-12-28 22:27:32.000 362 22481.25 147.55 41471.94 88888.00 2023-12-28 22:27:33.000 362 22481.33 147.56 41472.06 88888.00 2023-12-28 22:27:34.000 362 22481.37 147.54 41472.14 88888.00 2023-12-28 22:27:35.000 362 22481.31 147.56 41472.09 47555.85 2023-12-28 22:27:36.000 362 22481.19 147.59 41471.96 88888.00 2023-12-28 22:27:37.000 362 22481.14 147.59 41471.88 88888.00 2023-12-28 22:27:38.000 362 22481.14 147.56 41471.85 88888.00 2023-12-28 22:27:39.000 362 22481.16 147.55 41471.81 88888.00 2023-12-28 22:27:40.000 362 22481.17 147.53 41471.71 47555.87 2023-12-28 22:27:41.000 362 22481.19 147.49 41471.63 88888.00 2023-12-28 22:27:42.000 362 22481.19 147.49 41471.60 88888.00 2023-12-28 22:27:43.000 362 22481.20 147.53 41471.59 88888.00 2023-12-28 22:27:44.000 362 22481.24 147.56 41471.63 88888.00 2023-12-28 22:27:45.000 362 22481.28 147.58 41471.74 47555.86 2023-12-28 22:27:46.000 362 22481.25 147.58 41471.80 88888.00 2023-12-28 22:27:47.000 362 22481.18 147.53 41471.71 88888.00 2023-12-28 22:27:48.000 362 22481.19 147.49 41471.66 88888.00 2023-12-28 22:27:49.000 362 22481.25 147.49 41471.70 88888.00 2023-12-28 22:27:50.000 362 22481.29 147.50 41471.73 47555.86 2023-12-28 22:27:51.000 362 22481.31 147.52 41471.72 88888.00 2023-12-28 22:27:52.000 362 22481.34 147.53 41471.72 88888.00 2023-12-28 22:27:53.000 362 22481.33 147.54 41471.72 88888.00 2023-12-28 22:27:54.000 362 22481.28 147.55 41471.71 88888.00 2023-12-28 22:27:55.000 362 22481.26 147.51 41471.72 47555.88 2023-12-28 22:27:56.000 362 22481.29 147.46 41471.79 88888.00 2023-12-28 22:27:57.000 362 22481.32 147.44 41471.84 88888.00 2023-12-28 22:27:58.000 362 22481.30 147.48 41471.84 88888.00 2023-12-28 22:27:59.000 362 22481.25 147.50 41471.78 88888.00 2023-12-28 22:28:00.000 362 22481.22 147.49 41471.67 47555.86 2023-12-28 22:28:01.000 362 22481.21 147.48 41471.64 88888.00 2023-12-28 22:28:02.000 362 22481.19 147.47 41471.68 88888.00 2023-12-28 22:28:03.000 362 22481.21 147.44 41471.77 88888.00 2023-12-28 22:28:04.000 362 22481.25 147.43 41471.85 88888.00 2023-12-28 22:28:05.000 362 22481.23 147.38 41471.82 47555.86 2023-12-28 22:28:06.000 362 22481.18 147.30 41471.71 88888.00 2023-12-28 22:28:07.000 362 22481.18 147.26 41471.64 88888.00 2023-12-28 22:28:08.000 362 22481.21 147.31 41471.67 88888.00 2023-12-28 22:28:09.000 362 22481.25 147.37 41471.76 88888.00 2023-12-28 22:28:10.000 362 22481.28 147.42 41471.80 47555.86 2023-12-28 22:28:11.000 362 22481.29 147.41 41471.77 88888.00 2023-12-28 22:28:12.000 362 22481.27 147.38 41471.74 88888.00 2023-12-28 22:28:13.000 362 22481.26 147.37 41471.74 88888.00 2023-12-28 22:28:14.000 362 22481.28 147.42 41471.74 88888.00 2023-12-28 22:28:15.000 362 22481.32 147.47 41471.72 47555.85 2023-12-28 22:28:16.000 362 22481.32 147.49 41471.70 88888.00 2023-12-28 22:28:17.000 362 22481.30 147.48 41471.72 88888.00 2023-12-28 22:28:18.000 362 22481.30 147.44 41471.77 88888.00 2023-12-28 22:28:19.000 362 22481.32 147.40 41471.79 88888.00 2023-12-28 22:28:20.000 362 22481.35 147.39 41471.84 47555.85 2023-12-28 22:28:21.000 362 22481.38 147.41 41471.89 88888.00 2023-12-28 22:28:22.000 362 22481.38 147.38 41471.87 88888.00 2023-12-28 22:28:23.000 362 22481.36 147.35 41471.80 88888.00 2023-12-28 22:28:24.000 362 22481.38 147.39 41471.81 88888.00 2023-12-28 22:28:25.000 362 22481.41 147.46 41471.89 47555.85 2023-12-28 22:28:26.000 362 22481.42 147.44 41471.96 88888.00 2023-12-28 22:28:27.000 362 22481.43 147.39 41471.90 88888.00 2023-12-28 22:28:28.000 362 22481.43 147.38 41471.80 88888.00 2023-12-28 22:28:29.000 362 22481.43 147.41 41471.76 88888.00 2023-12-28 22:28:30.000 362 22481.39 147.41 41471.76 47555.87 2023-12-28 22:28:31.000 362 22481.35 147.41 41471.79 88888.00 2023-12-28 22:28:32.000 362 22481.36 147.48 41471.83 88888.00 2023-12-28 22:28:33.000 362 22481.36 147.53 41471.82 88888.00 2023-12-28 22:28:34.000 362 22481.39 147.53 41471.80 88888.00 2023-12-28 22:28:35.000 362 22481.42 147.50 41471.76 47555.84 2023-12-28 22:28:36.000 362 22481.40 147.44 41471.73 88888.00 2023-12-28 22:28:37.000 362 22481.35 147.41 41471.75 88888.00 2023-12-28 22:28:38.000 362 22481.29 147.40 41471.75 88888.00 2023-12-28 22:28:39.000 362 22481.25 147.39 41471.67 88888.00 2023-12-28 22:28:40.000 362 22481.29 147.44 41471.68 47555.85 2023-12-28 22:28:41.000 362 22481.35 147.50 41471.77 88888.00 2023-12-28 22:28:42.000 362 22481.40 147.49 41471.84 88888.00 2023-12-28 22:28:43.000 362 22481.43 147.44 41471.86 88888.00 2023-12-28 22:28:44.000 362 22481.43 147.39 41471.86 88888.00 2023-12-28 22:28:45.000 362 22481.46 147.38 41471.89 47555.87 2023-12-28 22:28:46.000 362 22481.53 147.41 41471.95 88888.00 2023-12-28 22:28:47.000 362 22481.57 147.42 41471.94 88888.00 2023-12-28 22:28:48.000 362 22481.58 147.42 41471.89 88888.00 2023-12-28 22:28:49.000 362 22481.54 147.47 41471.90 88888.00 2023-12-28 22:28:50.000 362 22481.42 147.50 41471.89 47555.87 2023-12-28 22:28:51.000 362 22481.35 147.47 41471.86 88888.00 2023-12-28 22:28:52.000 362 22481.34 147.42 41471.86 88888.00 2023-12-28 22:28:53.000 362 22481.33 147.38 41471.86 88888.00 2023-12-28 22:28:54.000 362 22481.32 147.39 41471.87 88888.00 2023-12-28 22:28:55.000 362 22481.36 147.41 41471.86 47555.88 2023-12-28 22:28:56.000 362 22481.37 147.41 41471.83 88888.00 2023-12-28 22:28:57.000 362 22481.36 147.44 41471.79 88888.00 2023-12-28 22:28:58.000 362 22481.35 147.47 41471.78 88888.00 2023-12-28 22:28:59.000 362 22481.36 147.50 41471.82 88888.00 2023-12-28 22:29:00.000 362 22481.39 147.50 41471.89 47555.88 2023-12-28 22:29:01.000 362 22481.42 147.48 41471.90 88888.00 2023-12-28 22:29:02.000 362 22481.41 147.45 41471.86 88888.00 2023-12-28 22:29:03.000 362 22481.40 147.43 41471.81 88888.00 2023-12-28 22:29:04.000 362 22481.40 147.47 41471.79 88888.00 2023-12-28 22:29:05.000 362 22481.36 147.52 41471.81 47555.86 2023-12-28 22:29:06.000 362 22481.31 147.52 41471.82 88888.00 2023-12-28 22:29:07.000 362 22481.31 147.49 41471.79 88888.00 2023-12-28 22:29:08.000 362 22481.36 147.49 41471.80 88888.00 2023-12-28 22:29:09.000 362 22481.40 147.51 41471.86 88888.00 2023-12-28 22:29:10.000 362 22481.40 147.50 41471.84 47555.85 2023-12-28 22:29:11.000 362 22481.40 147.47 41471.70 88888.00 2023-12-28 22:29:12.000 362 22481.40 147.45 41471.60 88888.00 2023-12-28 22:29:13.000 362 22481.39 147.47 41471.61 88888.00 2023-12-28 22:29:14.000 362 22481.41 147.50 41471.67 88888.00 2023-12-28 22:29:15.000 362 22481.43 147.50 41471.71 47555.91 2023-12-28 22:29:16.000 362 22481.41 147.47 41471.69 88888.00 2023-12-28 22:29:17.000 362 22481.37 147.43 41471.62 88888.00 2023-12-28 22:29:18.000 362 22481.30 147.41 41471.59 88888.00 2023-12-28 22:29:19.000 362 22481.26 147.44 41471.62 88888.00 2023-12-28 22:29:20.000 362 22481.29 147.47 41471.65 47555.87 2023-12-28 22:29:21.000 362 22481.30 147.45 41471.66 88888.00 2023-12-28 22:29:22.000 362 22481.27 147.41 41471.65 88888.00 2023-12-28 22:29:23.000 362 22481.28 147.41 41471.66 88888.00 2023-12-28 22:29:24.000 362 22481.34 147.45 41471.73 88888.00 2023-12-28 22:29:25.000 362 22481.39 147.45 41471.82 47555.89 2023-12-28 22:29:26.000 362 22481.42 147.38 41471.84 88888.00 2023-12-28 22:29:27.000 362 22481.42 147.38 41471.84 88888.00 2023-12-28 22:29:28.000 362 22481.44 147.51 41471.86 88888.00 2023-12-28 22:29:29.000 362 22481.44 147.59 41471.85 88888.00 2023-12-28 22:29:30.000 362 22481.42 147.57 41471.79 47555.85 2023-12-28 22:29:31.000 362 22481.41 147.55 41471.73 88888.00 2023-12-28 22:29:32.000 362 22481.42 147.56 41471.72 88888.00 2023-12-28 22:29:33.000 362 22481.41 147.56 41471.70 88888.00 2023-12-28 22:29:34.000 362 22481.36 147.52 41471.65 88888.00 2023-12-28 22:29:35.000 362 22481.32 147.48 41471.57 47555.86 2023-12-28 22:29:36.000 362 22481.31 147.46 41471.53 88888.00 2023-12-28 22:29:37.000 362 22481.30 147.45 41471.59 88888.00 2023-12-28 22:29:38.000 362 22481.32 147.49 41471.72 88888.00 2023-12-28 22:29:39.000 362 22481.34 147.55 41471.82 88888.00 2023-12-28 22:29:40.000 362 22481.36 147.57 41471.85 47555.87 2023-12-28 22:29:41.000 362 22481.36 147.54 41471.83 88888.00 2023-12-28 22:29:42.000 362 22481.33 147.47 41471.73 88888.00 2023-12-28 22:29:43.000 362 22481.28 147.39 41471.59 88888.00 2023-12-28 22:29:44.000 362 22481.27 147.38 41471.58 88888.00 2023-12-28 22:29:45.000 362 22481.30 147.42 41471.71 47555.87 2023-12-28 22:29:46.000 362 22481.32 147.47 41471.82 88888.00 2023-12-28 22:29:47.000 362 22481.35 147.50 41471.83 88888.00 2023-12-28 22:29:48.000 362 22481.42 147.52 41471.86 88888.00 2023-12-28 22:29:49.000 362 22481.51 147.48 41471.95 88888.00 2023-12-28 22:29:50.000 362 22481.50 147.38 41471.98 47555.87 2023-12-28 22:29:51.000 362 22481.38 147.32 41471.89 88888.00 2023-12-28 22:29:52.000 362 22481.31 147.33 41471.81 88888.00 2023-12-28 22:29:53.000 362 22481.31 147.35 41471.78 88888.00 2023-12-28 22:29:54.000 362 22481.34 147.35 41471.78 88888.00 2023-12-28 22:29:55.000 362 22481.37 147.38 41471.80 47555.86 2023-12-28 22:29:56.000 362 22481.37 147.40 41471.82 88888.00 2023-12-28 22:29:57.000 362 22481.34 147.39 41471.81 88888.00 2023-12-28 22:29:58.000 362 22481.31 147.36 41471.79 88888.00 2023-12-28 22:29:59.000 362 22481.28 147.33 41471.77 88888.00 2023-12-28 22:30:00.000 362 22481.26 147.33 41471.77 47555.87 2023-12-28 22:30:01.000 362 22481.28 147.35 41471.74 88888.00 2023-12-28 22:30:02.000 362 22481.32 147.36 41471.71 88888.00 2023-12-28 22:30:03.000 362 22481.32 147.40 41471.78 88888.00 2023-12-28 22:30:04.000 362 22481.33 147.47 41471.88 88888.00 2023-12-28 22:30:05.000 362 22481.33 147.49 41471.87 47555.85 2023-12-28 22:30:06.000 362 22481.30 147.41 41471.73 88888.00 2023-12-28 22:30:07.000 362 22481.23 147.32 41471.61 88888.00 2023-12-28 22:30:08.000 362 22481.18 147.32 41471.56 88888.00 2023-12-28 22:30:09.000 362 22481.15 147.37 41471.54 88888.00 2023-12-28 22:30:10.000 362 22481.17 147.39 41471.55 47555.85 2023-12-28 22:30:11.000 362 22481.25 147.40 41471.62 88888.00 2023-12-28 22:30:12.000 362 22481.27 147.42 41471.66 88888.00 2023-12-28 22:30:13.000 362 22481.25 147.41 41471.57 88888.00 2023-12-28 22:30:14.000 362 22481.26 147.39 41471.52 88888.00 2023-12-28 22:30:15.000 362 22481.30 147.38 41471.53 47555.86 2023-12-28 22:30:16.000 362 22481.31 147.37 41471.50 88888.00 2023-12-28 22:30:17.000 362 22481.33 147.36 41471.46 88888.00 2023-12-28 22:30:18.000 362 22481.38 147.39 41471.52 88888.00 2023-12-28 22:30:19.000 362 22481.41 147.43 41471.61 88888.00 2023-12-28 22:30:20.000 362 22481.40 147.47 41471.68 47555.86 2023-12-28 22:30:21.000 362 22481.37 147.46 41471.73 88888.00 2023-12-28 22:30:22.000 362 22481.36 147.42 41471.78 88888.00 2023-12-28 22:30:23.000 362 22481.38 147.39 41471.81 88888.00 2023-12-28 22:30:24.000 362 22481.39 147.42 41471.78 88888.00 2023-12-28 22:30:25.000 362 22481.34 147.45 41471.73 47555.87 2023-12-28 22:30:26.000 362 22481.28 147.45 41471.75 88888.00 2023-12-28 22:30:27.000 362 22481.26 147.42 41471.78 88888.00 2023-12-28 22:30:28.000 362 22481.28 147.41 41471.78 88888.00 2023-12-28 22:30:29.000 362 22481.28 147.44 41471.78 88888.00 2023-12-28 22:30:30.000 362 22481.27 147.48 41471.79 47555.84 2023-12-28 22:30:31.000 362 22481.28 147.52 41471.78 88888.00 2023-12-28 22:30:32.000 362 22481.27 147.51 41471.69 88888.00 2023-12-28 22:30:33.000 362 22481.26 147.44 41471.65 88888.00 2023-12-28 22:30:34.000 362 22481.28 147.39 41471.66 88888.00 2023-12-28 22:30:35.000 362 22481.28 147.41 41471.69 47555.84 2023-12-28 22:30:36.000 362 22481.26 147.49 41471.73 88888.00 2023-12-28 22:30:37.000 362 22481.31 147.56 41471.79 88888.00 2023-12-28 22:30:38.000 362 22481.35 147.58 41471.82 88888.00 2023-12-28 22:30:39.000 362 22481.32 147.55 41471.75 88888.00 2023-12-28 22:30:40.000 362 22481.24 147.51 41471.60 47555.86 2023-12-28 22:30:41.000 362 22481.18 147.45 41471.50 88888.00 2023-12-28 22:30:42.000 362 22481.16 147.36 41471.51 88888.00 2023-12-28 22:30:43.000 362 22481.19 147.32 41471.61 88888.00 2023-12-28 22:30:44.000 362 22481.27 147.39 41471.75 88888.00 2023-12-28 22:30:45.000 362 22481.34 147.47 41471.86 47555.86 2023-12-28 22:30:46.000 362 22481.34 147.46 41471.89 88888.00 2023-12-28 22:30:47.000 362 22481.33 147.43 41471.86 88888.00 2023-12-28 22:30:48.000 362 22481.34 147.45 41471.86 88888.00 2023-12-28 22:30:49.000 362 22481.32 147.44 41471.84 88888.00 2023-12-28 22:30:50.000 362 22481.26 147.43 41471.74 47555.86 2023-12-28 22:30:51.000 362 22481.21 147.44 41471.69 88888.00 2023-12-28 22:30:52.000 362 22481.23 147.46 41471.75 88888.00 2023-12-28 22:30:53.000 362 22481.29 147.50 41471.85 88888.00 2023-12-28 22:30:54.000 362 22481.34 147.52 41471.86 88888.00 2023-12-28 22:30:55.000 362 22481.32 147.48 41471.79 47555.88 2023-12-28 22:30:56.000 362 22481.31 147.42 41471.72 88888.00 2023-12-28 22:30:57.000 362 22481.34 147.38 41471.73 88888.00 2023-12-28 22:30:58.000 362 22481.34 147.37 41471.70 88888.00 2023-12-28 22:30:59.000 362 22481.31 147.41 41471.61 88888.00 2023-12-28 22:31:00.000 362 22481.32 147.45 41471.59 47555.87 2023-12-28 22:31:01.000 362 22481.35 147.44 41471.69 88888.00 2023-12-28 22:31:02.000 362 22481.38 147.46 41471.80 88888.00 2023-12-28 22:31:03.000 362 22481.43 147.50 41471.85 88888.00 2023-12-28 22:31:04.000 362 22481.42 147.49 41471.84 88888.00 2023-12-28 22:31:05.000 362 22481.31 147.40 41471.76 47555.87 2023-12-28 22:31:06.000 362 22481.22 147.31 41471.64 88888.00 2023-12-28 22:31:07.000 362 22481.22 147.28 41471.59 88888.00 2023-12-28 22:31:08.000 362 22481.25 147.30 41471.62 88888.00 2023-12-28 22:31:09.000 362 22481.28 147.32 41471.65 88888.00 2023-12-28 22:31:10.000 362 22481.34 147.37 41471.67 47555.89 2023-12-28 22:31:11.000 362 22481.36 147.47 41471.71 88888.00 2023-12-28 22:31:12.000 362 22481.35 147.52 41471.73 88888.00 2023-12-28 22:31:13.000 362 22481.35 147.48 41471.68 88888.00 2023-12-28 22:31:14.000 362 22481.31 147.41 41471.54 88888.00 2023-12-28 22:31:15.000 362 22481.28 147.37 41471.46 47555.85 2023-12-28 22:31:16.000 362 22481.29 147.35 41471.52 88888.00 2023-12-28 22:31:17.000 362 22481.28 147.32 41471.59 88888.00 2023-12-28 22:31:18.000 362 22481.29 147.34 41471.60 88888.00 2023-12-28 22:31:19.000 362 22481.34 147.42 41471.62 88888.00 2023-12-28 22:31:20.000 362 22481.38 147.46 41471.65 47555.83 2023-12-28 22:31:21.000 362 22481.35 147.41 41471.61 88888.00 2023-12-28 22:31:22.000 362 22481.28 147.35 41471.47 88888.00 2023-12-28 22:31:23.000 362 22481.23 147.32 41471.40 88888.00 2023-12-28 22:31:24.000 362 22481.27 147.33 41471.42 88888.00 2023-12-28 22:31:25.000 362 22481.33 147.34 41471.37 47555.82 2023-12-28 22:31:26.000 362 22481.37 147.38 41471.37 88888.00 2023-12-28 22:31:27.000 362 22481.40 147.45 41471.54 88888.00 2023-12-28 22:31:28.000 362 22481.41 147.48 41471.66 88888.00 2023-12-28 22:31:29.000 362 22481.40 147.50 41471.65 88888.00 2023-12-28 22:31:30.000 362 22481.39 147.50 41471.55 47555.83 2023-12-28 22:31:31.000 362 22481.39 147.44 41471.50 88888.00 2023-12-28 22:31:32.000 362 22481.38 147.35 41471.54 88888.00 2023-12-28 22:31:33.000 362 22481.42 147.33 41471.59 88888.00 2023-12-28 22:31:34.000 362 22481.47 147.39 41471.59 88888.00 2023-12-28 22:31:35.000 362 22481.44 147.43 41471.63 47555.83 2023-12-28 22:31:36.000 362 22481.41 147.44 41471.70 88888.00 2023-12-28 22:31:37.000 362 22481.39 147.48 41471.74 88888.00 2023-12-28 22:31:38.000 362 22481.32 147.50 41471.67 88888.00 2023-12-28 22:31:39.000 362 22481.26 147.45 41471.53 88888.00 2023-12-28 22:31:40.000 362 22481.25 147.37 41471.46 47555.83 2023-12-28 22:31:41.000 362 22481.25 147.32 41471.44 88888.00 2023-12-28 22:31:42.000 362 22481.26 147.32 41471.52 88888.00 2023-12-28 22:31:43.000 362 22481.26 147.37 41471.62 88888.00 2023-12-28 22:31:44.000 362 22481.20 147.37 41471.59 88888.00 2023-12-28 22:31:45.000 362 22481.18 147.38 41471.53 47555.84 2023-12-28 22:31:46.000 362 22481.23 147.42 41471.58 88888.00 2023-12-28 22:31:47.000 362 22481.22 147.41 41471.62 88888.00 2023-12-28 22:31:48.000 362 22481.17 147.36 41471.63 88888.00 2023-12-28 22:31:49.000 362 22481.18 147.38 41471.67 88888.00 2023-12-28 22:31:50.000 362 22481.24 147.39 41471.72 47555.85 2023-12-28 22:31:51.000 362 22481.28 147.38 41471.74 88888.00 2023-12-28 22:31:52.000 362 22481.31 147.40 41471.75 88888.00 2023-12-28 22:31:53.000 362 22481.31 147.46 41471.76 88888.00 2023-12-28 22:31:54.000 362 22481.30 147.49 41471.71 88888.00 2023-12-28 22:31:55.000 362 22481.28 147.43 41471.66 47555.87 2023-12-28 22:31:56.000 362 22481.24 147.37 41471.67 88888.00 2023-12-28 22:31:57.000 362 22481.24 147.37 41471.67 88888.00 2023-12-28 22:31:58.000 362 22481.24 147.38 41471.59 88888.00 2023-12-28 22:31:59.000 362 22481.26 147.41 41471.54 88888.00 2023-12-28 22:32:00.000 362 22481.31 147.43 41471.56 47555.84 2023-12-28 22:32:01.000 362 22481.31 147.44 41471.61 88888.00 2023-12-28 22:32:02.000 362 22481.27 147.44 41471.67 88888.00 2023-12-28 22:32:03.000 362 22481.27 147.43 41471.69 88888.00 2023-12-28 22:32:04.000 362 22481.29 147.39 41471.67 88888.00 2023-12-28 22:32:05.000 362 22481.28 147.35 41471.61 47555.84 2023-12-28 22:32:06.000 362 22481.26 147.38 41471.57 88888.00 2023-12-28 22:32:07.000 362 22481.26 147.44 41471.59 88888.00 2023-12-28 22:32:08.000 362 22481.25 147.49 41471.57 88888.00 2023-12-28 22:32:09.000 362 22481.21 147.53 41471.54 88888.00 2023-12-28 22:32:10.000 362 22481.19 147.54 41471.54 47555.83 2023-12-28 22:32:11.000 362 22481.18 147.47 41471.56 88888.00 2023-12-28 22:32:12.000 362 22481.17 147.37 41471.59 88888.00 2023-12-28 22:32:13.000 362 22481.16 147.36 41471.65 88888.00 2023-12-28 22:32:14.000 362 22481.18 147.44 41471.69 88888.00 2023-12-28 22:32:15.000 362 22481.19 147.47 41471.70 47555.84 2023-12-28 22:32:16.000 362 22481.15 147.43 41471.69 88888.00 2023-12-28 22:32:17.000 362 22481.12 147.40 41471.62 88888.00 2023-12-28 22:32:18.000 362 22481.14 147.41 41471.53 88888.00 2023-12-28 22:32:19.000 362 22481.19 147.44 41471.51 88888.00 2023-12-28 22:32:20.000 362 22481.21 147.41 41471.51 47555.83 2023-12-28 22:32:21.000 362 22481.18 147.35 41471.48 88888.00 2023-12-28 22:32:22.000 362 22481.15 147.35 41471.43 88888.00 2023-12-28 22:32:23.000 362 22481.15 147.36 41471.40 88888.00 2023-12-28 22:32:24.000 362 22481.18 147.37 41471.45 88888.00 2023-12-28 22:32:25.000 362 22481.20 147.40 41471.49 47555.82 2023-12-28 22:32:26.000 362 22481.18 147.40 41471.52 88888.00 2023-12-28 22:32:27.000 362 22481.18 147.38 41471.61 88888.00 2023-12-28 22:32:28.000 362 22481.20 147.34 41471.69 88888.00 2023-12-28 22:32:29.000 362 22481.19 147.33 41471.71 88888.00 2023-12-28 22:32:30.000 362 22481.18 147.37 41471.72 47555.81 2023-12-28 22:32:31.000 362 22481.17 147.35 41471.70 88888.00 2023-12-28 22:32:32.000 362 22481.20 147.31 41471.72 88888.00 2023-12-28 22:32:33.000 362 22481.26 147.34 41471.79 88888.00 2023-12-28 22:32:34.000 362 22481.30 147.44 41471.82 88888.00 2023-12-28 22:32:35.000 362 22481.31 147.48 41471.83 47555.81 2023-12-28 22:32:36.000 362 22481.29 147.47 41471.84 88888.00 2023-12-28 22:32:37.000 362 22481.26 147.44 41471.83 88888.00 2023-12-28 22:32:38.000 362 22481.25 147.42 41471.76 88888.00 2023-12-28 22:32:39.000 362 22481.28 147.44 41471.72 88888.00 2023-12-28 22:32:40.000 362 22481.34 147.47 41471.74 47555.83 2023-12-28 22:32:41.000 362 22481.34 147.47 41471.77 88888.00 2023-12-28 22:32:42.000 362 22481.28 147.43 41471.77 88888.00 2023-12-28 22:32:43.000 362 22481.23 147.40 41471.79 88888.00 2023-12-28 22:32:44.000 362 22481.25 147.42 41471.80 88888.00 2023-12-28 22:32:45.000 362 22481.27 147.42 41471.72 47555.85 2023-12-28 22:32:46.000 362 22481.24 147.38 41471.67 88888.00 2023-12-28 22:32:47.000 362 22481.24 147.42 41471.72 88888.00 2023-12-28 22:32:48.000 362 22481.30 147.46 41471.75 88888.00 2023-12-28 22:32:49.000 362 22481.37 147.44 41471.71 88888.00 2023-12-28 22:32:50.000 362 22481.42 147.41 41471.73 47555.79 2023-12-28 22:32:51.000 362 22481.44 147.43 41471.78 88888.00 2023-12-28 22:32:52.000 362 22481.42 147.49 41471.79 88888.00 2023-12-28 22:32:53.000 362 22481.38 147.54 41471.80 88888.00 2023-12-28 22:32:54.000 362 22481.35 147.52 41471.82 88888.00 2023-12-28 22:32:55.000 362 22481.34 147.44 41471.81 47555.79 2023-12-28 22:32:56.000 362 22481.32 147.36 41471.76 88888.00 2023-12-28 22:32:57.000 362 22481.30 147.33 41471.69 88888.00 2023-12-28 22:32:58.000 362 22481.30 147.36 41471.72 88888.00 2023-12-28 22:32:59.000 362 22481.31 147.45 41471.80 88888.00 2023-12-28 22:33:00.000 362 22481.29 147.49 41471.78 47555.83 2023-12-28 22:33:01.000 362 22481.26 147.44 41471.71 88888.00 2023-12-28 22:33:02.000 362 22481.27 147.35 41471.71 88888.00 2023-12-28 22:33:03.000 362 22481.30 147.31 41471.77 88888.00 2023-12-28 22:33:04.000 362 22481.31 147.36 41471.80 88888.00 2023-12-28 22:33:05.000 362 22481.29 147.44 41471.81 47555.82 2023-12-28 22:33:06.000 362 22481.26 147.48 41471.81 88888.00 2023-12-28 22:33:07.000 362 22481.24 147.47 41471.76 88888.00 2023-12-28 22:33:08.000 362 22481.24 147.44 41471.64 88888.00 2023-12-28 22:33:09.000 362 22481.28 147.43 41471.57 88888.00 2023-12-28 22:33:10.000 362 22481.33 147.43 41471.65 47555.81 2023-12-28 22:33:11.000 362 22481.30 147.40 41471.71 88888.00 2023-12-28 22:33:12.000 362 22481.19 147.37 41471.68 88888.00 2023-12-28 22:33:13.000 362 22481.13 147.38 41471.62 88888.00 2023-12-28 22:33:14.000 362 22481.18 147.43 41471.68 88888.00 2023-12-28 22:33:15.000 362 22481.24 147.49 41471.81 47555.81 2023-12-28 22:33:16.000 362 22481.24 147.51 41471.85 88888.00 2023-12-28 22:33:17.000 362 22481.22 147.53 41471.81 88888.00 2023-12-28 22:33:18.000 362 22481.21 147.54 41471.78 88888.00 2023-12-28 22:33:19.000 362 22481.24 147.52 41471.75 88888.00 2023-12-28 22:33:20.000 362 22481.28 147.49 41471.77 47555.79 2023-12-28 22:33:21.000 362 22481.27 147.42 41471.75 88888.00 2023-12-28 22:33:22.000 362 22481.27 147.37 41471.69 88888.00 2023-12-28 22:33:23.000 362 22481.32 147.38 41471.70 88888.00 2023-12-28 22:33:24.000 362 22481.35 147.43 41471.77 88888.00 2023-12-28 22:33:25.000 362 22481.33 147.42 41471.79 47555.80 2023-12-28 22:33:26.000 362 22481.30 147.37 41471.73 88888.00 2023-12-28 22:33:27.000 362 22481.26 147.33 41471.66 88888.00 2023-12-28 22:33:28.000 362 22481.25 147.33 41471.66 88888.00 2023-12-28 22:33:29.000 362 22481.26 147.37 41471.75 88888.00 2023-12-28 22:33:30.000 362 22481.25 147.38 41471.85 47555.78 2023-12-28 22:33:31.000 362 22481.23 147.37 41471.89 88888.00 2023-12-28 22:33:32.000 362 22481.22 147.38 41471.90 88888.00 2023-12-28 22:33:33.000 362 22481.23 147.43 41471.91 88888.00 2023-12-28 22:33:34.000 362 22481.26 147.47 41471.87 88888.00 2023-12-28 22:33:35.000 362 22481.28 147.40 41471.72 47555.80 2023-12-28 22:33:36.000 362 22481.30 147.33 41471.65 88888.00 2023-12-28 22:33:37.000 362 22481.31 147.38 41471.73 88888.00 2023-12-28 22:33:38.000 362 22481.26 147.42 41471.73 88888.00 2023-12-28 22:33:39.000 362 22481.21 147.41 41471.69 88888.00 2023-12-28 22:33:40.000 362 22481.19 147.40 41471.73 47555.82 2023-12-28 22:33:41.000 362 22481.20 147.39 41471.80 88888.00 2023-12-28 22:33:42.000 362 22481.19 147.41 41471.79 88888.00 2023-12-28 22:33:43.000 362 22481.18 147.46 41471.76 88888.00 2023-12-28 22:33:44.000 362 22481.15 147.47 41471.74 88888.00 2023-12-28 22:33:45.000 362 22481.13 147.42 41471.79 47555.79 2023-12-28 22:33:46.000 362 22481.15 147.40 41471.89 88888.00 2023-12-28 22:33:47.000 362 22481.17 147.43 41471.91 88888.00 2023-12-28 22:33:48.000 362 22481.19 147.45 41471.86 88888.00 2023-12-28 22:33:49.000 362 22481.21 147.47 41471.87 88888.00 2023-12-28 22:33:50.000 362 22481.23 147.46 41471.93 47555.80 2023-12-28 22:33:51.000 362 22481.27 147.43 41471.88 88888.00 2023-12-28 22:33:52.000 362 22481.26 147.40 41471.79 88888.00 2023-12-28 22:33:53.000 362 22481.24 147.40 41471.77 88888.00 2023-12-28 22:33:54.000 362 22481.24 147.41 41471.82 88888.00 2023-12-28 22:33:55.000 362 22481.25 147.42 41471.88 47555.77 2023-12-28 22:33:56.000 362 22481.26 147.44 41471.90 88888.00 2023-12-28 22:33:57.000 362 22481.26 147.49 41471.86 88888.00 2023-12-28 22:33:58.000 362 22481.24 147.53 41471.84 88888.00 2023-12-28 22:33:59.000 362 22481.20 147.54 41471.87 88888.00 2023-12-28 22:34:00.000 362 22481.15 147.47 41471.89 47555.77 2023-12-28 22:34:01.000 362 22481.11 147.39 41471.88 88888.00 2023-12-28 22:34:02.000 362 22481.12 147.36 41471.86 88888.00 2023-12-28 22:34:03.000 362 22481.12 147.35 41471.85 88888.00 2023-12-28 22:34:04.000 362 22481.10 147.36 41471.84 88888.00 2023-12-28 22:34:05.000 362 22481.13 147.39 41471.82 47555.81 2023-12-28 22:34:06.000 362 22481.13 147.39 41471.81 88888.00 2023-12-28 22:34:07.000 362 22481.10 147.40 41471.77 88888.00 2023-12-28 22:34:08.000 362 22481.11 147.38 41471.74 88888.00 2023-12-28 22:34:09.000 362 22481.15 147.37 41471.76 88888.00 2023-12-28 22:34:10.000 362 22481.15 147.35 41471.76 47555.75 2023-12-28 22:34:11.000 362 22481.13 147.31 41471.71 88888.00 2023-12-28 22:34:12.000 362 22481.18 147.31 41471.66 88888.00 2023-12-28 22:34:13.000 362 22481.24 147.38 41471.66 88888.00 2023-12-28 22:34:14.000 362 22481.26 147.42 41471.70 88888.00 2023-12-28 22:34:15.000 362 22481.27 147.39 41471.77 47555.78 2023-12-28 22:34:16.000 362 22481.30 147.34 41471.82 88888.00 2023-12-28 22:34:17.000 362 22481.29 147.30 41471.81 88888.00 2023-12-28 22:34:18.000 362 22481.23 147.28 41471.76 88888.00 2023-12-28 22:34:19.000 362 22481.20 147.32 41471.74 88888.00 2023-12-28 22:34:20.000 362 22481.22 147.38 41471.82 47555.76 2023-12-28 22:34:21.000 362 22481.22 147.42 41471.91 88888.00 2023-12-28 22:34:22.000 362 22481.22 147.44 41471.95 88888.00 2023-12-28 22:34:23.000 362 22481.21 147.45 41471.90 88888.00 2023-12-28 22:34:24.000 362 22481.18 147.47 41471.84 88888.00 2023-12-28 22:34:25.000 362 22481.14 147.45 41471.79 47555.77 2023-12-28 22:34:26.000 362 22481.12 147.35 41471.76 88888.00 2023-12-28 22:34:27.000 362 22481.12 147.26 41471.77 88888.00 2023-12-28 22:34:28.000 362 22481.15 147.27 41471.79 88888.00 2023-12-28 22:34:29.000 362 22481.20 147.38 41471.80 88888.00 2023-12-28 22:34:30.000 362 22481.19 147.44 41471.81 47555.81 2023-12-28 22:34:31.000 362 22481.15 147.41 41471.83 88888.00 2023-12-28 22:34:32.000 362 22481.18 147.40 41471.86 88888.00 2023-12-28 22:34:33.000 362 22481.24 147.46 41471.87 88888.00 2023-12-28 22:34:34.000 362 22481.24 147.48 41471.87 88888.00 2023-12-28 22:34:35.000 362 22481.18 147.45 41471.88 47555.76 2023-12-28 22:34:36.000 362 22481.16 147.40 41471.89 88888.00 2023-12-28 22:34:37.000 362 22481.17 147.38 41471.91 88888.00 2023-12-28 22:34:38.000 362 22481.18 147.43 41471.93 88888.00 2023-12-28 22:34:39.000 362 22481.20 147.46 41471.88 88888.00 2023-12-28 22:34:40.000 362 22481.25 147.48 41471.84 47555.77 2023-12-28 22:34:41.000 362 22481.28 147.47 41471.86 88888.00 2023-12-28 22:34:42.000 362 22481.25 147.41 41471.84 88888.00 2023-12-28 22:34:43.000 362 22481.19 147.35 41471.75 88888.00 2023-12-28 22:34:44.000 362 22481.18 147.34 41471.68 88888.00 2023-12-28 22:34:45.000 362 22481.22 147.35 41471.70 47555.75 2023-12-28 22:34:46.000 362 22481.24 147.35 41471.77 88888.00 2023-12-28 22:34:47.000 362 22481.22 147.37 41471.75 88888.00 2023-12-28 22:34:48.000 362 22481.19 147.41 41471.71 88888.00 2023-12-28 22:34:49.000 362 22481.16 147.42 41471.77 88888.00 2023-12-28 22:34:50.000 362 22481.10 147.37 41471.83 47555.74 2023-12-28 22:34:51.000 362 22481.06 147.31 41471.77 88888.00 2023-12-28 22:34:52.000 362 22481.06 147.35 41471.69 88888.00 2023-12-28 22:34:53.000 362 22481.13 147.44 41471.72 88888.00 2023-12-28 22:34:54.000 362 22481.19 147.49 41471.81 88888.00 2023-12-28 22:34:55.000 362 22481.18 147.50 41471.88 47555.75 2023-12-28 22:34:56.000 362 22481.15 147.50 41471.89 88888.00 2023-12-28 22:34:57.000 362 22481.14 147.51 41471.85 88888.00 2023-12-28 22:34:58.000 362 22481.17 147.49 41471.80 88888.00 2023-12-28 22:34:59.000 362 22481.18 147.42 41471.82 88888.00 2023-12-28 22:35:00.000 362 22481.18 147.36 41471.89 47555.73 2023-12-28 22:35:01.000 362 22481.17 147.33 41471.83 88888.00 2023-12-28 22:35:02.000 362 22481.15 147.31 41471.76 88888.00 2023-12-28 22:35:03.000 362 22481.12 147.29 41471.80 88888.00 2023-12-28 22:35:04.000 362 22481.12 147.29 41471.90 88888.00 2023-12-28 22:35:05.000 362 22481.17 147.33 41471.98 47555.73 2023-12-28 22:35:06.000 362 22481.20 147.38 41471.98 88888.00 2023-12-28 22:35:07.000 362 22481.19 147.37 41471.95 88888.00 2023-12-28 22:35:08.000 362 22481.19 147.35 41471.94 88888.00 2023-12-28 22:35:09.000 362 22481.20 147.35 41471.93 88888.00 2023-12-28 22:35:10.000 362 22481.22 147.34 41471.93 47555.71 2023-12-28 22:35:11.000 362 22481.27 147.33 41471.96 88888.00 2023-12-28 22:35:12.000 362 22481.31 147.33 41471.98 88888.00 2023-12-28 22:35:13.000 362 22481.27 147.34 41471.93 88888.00 2023-12-28 22:35:14.000 362 22481.20 147.38 41471.90 88888.00 2023-12-28 22:35:15.000 362 22481.16 147.43 41471.94 47555.72 2023-12-28 22:35:16.000 362 22481.16 147.43 41471.91 88888.00 2023-12-28 22:35:17.000 362 22481.16 147.43 41471.84 88888.00 2023-12-28 22:35:18.000 362 22481.19 147.44 41471.81 88888.00 2023-12-28 22:35:19.000 362 22481.24 147.44 41471.82 88888.00 2023-12-28 22:35:20.000 362 22481.25 147.45 41471.85 47555.73 2023-12-28 22:35:21.000 362 22481.24 147.45 41471.84 88888.00 2023-12-28 22:35:22.000 362 22481.24 147.44 41471.82 88888.00 2023-12-28 22:35:23.000 362 22481.25 147.41 41471.86 88888.00 2023-12-28 22:35:24.000 362 22481.22 147.40 41471.93 88888.00 2023-12-28 22:35:25.000 362 22481.19 147.45 41471.99 47555.71 2023-12-28 22:35:26.000 362 22481.16 147.48 41471.98 88888.00 2023-12-28 22:35:27.000 362 22481.10 147.47 41471.94 88888.00 2023-12-28 22:35:28.000 362 22481.07 147.48 41471.97 88888.00 2023-12-28 22:35:29.000 362 22481.09 147.50 41472.02 88888.00 2023-12-28 22:35:30.000 362 22481.16 147.51 41472.03 47555.72 2023-12-28 22:35:31.000 362 22481.22 147.52 41472.04 88888.00 2023-12-28 22:35:32.000 362 22481.21 147.51 41472.06 88888.00 2023-12-28 22:35:33.000 362 22481.19 147.49 41472.08 88888.00 2023-12-28 22:35:34.000 362 22481.19 147.49 41472.10 88888.00 2023-12-28 22:35:35.000 362 22481.20 147.51 41472.10 47555.70 2023-12-28 22:35:36.000 362 22481.17 147.52 41472.04 88888.00 2023-12-28 22:35:37.000 362 22481.11 147.47 41471.99 88888.00 2023-12-28 22:35:38.000 362 22481.07 147.43 41471.99 88888.00 2023-12-28 22:35:39.000 362 22481.08 147.40 41472.01 88888.00 2023-12-28 22:35:40.000 362 22481.14 147.41 41472.02 47555.72 2023-12-28 22:35:41.000 362 22481.19 147.47 41472.05 88888.00 2023-12-28 22:35:42.000 362 22481.22 147.53 41472.08 88888.00 2023-12-28 22:35:43.000 362 22481.23 147.53 41472.11 88888.00 2023-12-28 22:35:44.000 362 22481.22 147.50 41472.09 88888.00 2023-12-28 22:35:45.000 362 22481.20 147.46 41472.06 47555.73 2023-12-28 22:35:46.000 362 22481.18 147.41 41472.04 88888.00 2023-12-28 22:35:47.000 362 22481.19 147.40 41472.06 88888.00 2023-12-28 22:35:48.000 362 22481.20 147.43 41472.06 88888.00 2023-12-28 22:35:49.000 362 22481.18 147.44 41472.08 88888.00 2023-12-28 22:35:50.000 362 22481.15 147.41 41472.12 47555.73 2023-12-28 22:35:51.000 362 22481.15 147.34 41472.10 88888.00 2023-12-28 22:35:52.000 362 22481.16 147.30 41472.02 88888.00 2023-12-28 22:35:53.000 362 22481.17 147.36 41471.96 88888.00 2023-12-28 22:35:54.000 362 22481.17 147.43 41471.95 88888.00 2023-12-28 22:35:55.000 362 22481.19 147.43 41471.98 47555.72 2023-12-28 22:35:56.000 362 22481.21 147.42 41472.02 88888.00 2023-12-28 22:35:57.000 362 22481.17 147.39 41471.98 88888.00 2023-12-28 22:35:58.000 362 22481.11 147.36 41471.89 88888.00 2023-12-28 22:35:59.000 362 22481.09 147.38 41471.92 88888.00 2023-12-28 22:36:00.000 362 22481.13 147.38 41472.04 47555.69 2023-12-28 22:36:01.000 362 22481.16 147.38 41472.16 88888.00 2023-12-28 22:36:02.000 362 22481.14 147.40 41472.19 88888.00 2023-12-28 22:36:03.000 362 22481.14 147.44 41472.12 88888.00 2023-12-28 22:36:04.000 362 22481.14 147.49 41472.00 88888.00 2023-12-28 22:36:05.000 362 22481.08 147.49 41471.84 47555.72 2023-12-28 22:36:06.000 362 22481.03 147.43 41471.71 88888.00 2023-12-28 22:36:07.000 362 22481.08 147.37 41471.74 88888.00 2023-12-28 22:36:08.000 362 22481.17 147.38 41471.86 88888.00 2023-12-28 22:36:09.000 362 22481.22 147.43 41471.89 88888.00 2023-12-28 22:36:10.000 362 22481.23 147.43 41471.84 47555.72 2023-12-28 22:36:11.000 362 22481.25 147.40 41471.81 88888.00 2023-12-28 22:36:12.000 362 22481.26 147.44 41471.89 88888.00 2023-12-28 22:36:13.000 362 22481.24 147.46 41471.98 88888.00 2023-12-28 22:36:14.000 362 22481.22 147.44 41471.98 88888.00 2023-12-28 22:36:15.000 362 22481.24 147.46 41471.94 47555.73 2023-12-28 22:36:16.000 362 22481.28 147.44 41471.88 88888.00 2023-12-28 22:36:17.000 362 22481.29 147.41 41471.91 88888.00 2023-12-28 22:36:18.000 362 22481.29 147.41 41471.99 88888.00 2023-12-28 22:36:19.000 362 22481.28 147.40 41471.96 88888.00 2023-12-28 22:36:20.000 362 22481.27 147.37 41471.84 47555.69 2023-12-28 22:36:21.000 362 22481.28 147.35 41471.73 88888.00 2023-12-28 22:36:22.000 362 22481.28 147.33 41471.64 88888.00 2023-12-28 22:36:23.000 362 22481.28 147.38 41471.62 88888.00 2023-12-28 22:36:24.000 362 22481.28 147.44 41471.68 88888.00 2023-12-28 22:36:25.000 362 22481.24 147.44 41471.75 47555.70 2023-12-28 22:36:26.000 362 22481.18 147.43 41471.78 88888.00 2023-12-28 22:36:27.000 362 22481.15 147.41 41471.78 88888.00 2023-12-28 22:36:28.000 362 22481.16 147.42 41471.80 88888.00 2023-12-28 22:36:29.000 362 22481.19 147.44 41471.83 88888.00 2023-12-28 22:36:30.000 362 22481.20 147.41 41471.84 47555.71 2023-12-28 22:36:31.000 362 22481.20 147.39 41471.84 88888.00 2023-12-28 22:36:32.000 362 22481.18 147.44 41471.81 88888.00 2023-12-28 22:36:33.000 362 22481.15 147.49 41471.73 88888.00 2023-12-28 22:36:34.000 362 22481.14 147.48 41471.73 88888.00 2023-12-28 22:36:35.000 362 22481.14 147.49 41471.78 47555.68 2023-12-28 22:36:36.000 362 22481.14 147.48 41471.79 88888.00 2023-12-28 22:36:37.000 362 22481.17 147.46 41471.74 88888.00 2023-12-28 22:36:38.000 362 22481.22 147.45 41471.70 88888.00 2023-12-28 22:36:39.000 362 22481.25 147.41 41471.68 88888.00 2023-12-28 22:36:40.000 362 22481.24 147.37 41471.65 47555.70 2023-12-28 22:36:41.000 362 22481.22 147.34 41471.66 88888.00 2023-12-28 22:36:42.000 362 22481.19 147.29 41471.70 88888.00 2023-12-28 22:36:43.000 362 22481.14 147.29 41471.74 88888.00 2023-12-28 22:36:44.000 362 22481.07 147.35 41471.71 88888.00 2023-12-28 22:36:45.000 362 22481.03 147.41 41471.69 47555.69 2023-12-28 22:36:46.000 362 22481.07 147.40 41471.73 88888.00 2023-12-28 22:36:47.000 362 22481.13 147.37 41471.80 88888.00 2023-12-28 22:36:48.000 362 22481.12 147.38 41471.86 88888.00 2023-12-28 22:36:49.000 362 22481.07 147.37 41471.86 88888.00 2023-12-28 22:36:50.000 362 22481.12 147.32 41471.91 47555.68 2023-12-28 22:36:51.000 362 22481.18 147.28 41472.01 88888.00 2023-12-28 22:36:52.000 362 22481.15 147.27 41472.02 88888.00 2023-12-28 22:36:53.000 362 22481.10 147.31 41472.00 88888.00 2023-12-28 22:36:54.000 362 22481.12 147.36 41471.98 88888.00 2023-12-28 22:36:55.000 362 22481.12 147.34 41471.93 47555.70 2023-12-28 22:36:56.000 362 22481.08 147.30 41471.96 88888.00 2023-12-28 22:36:57.000 362 22481.06 147.29 41472.02 88888.00 2023-12-28 22:36:58.000 362 22481.04 147.28 41471.97 88888.00 2023-12-28 22:36:59.000 362 22481.07 147.29 41471.86 88888.00 2023-12-28 22:37:00.000 362 22481.12 147.31 41471.86 47555.67 2023-12-28 22:37:01.000 362 22481.17 147.30 41471.95 88888.00 2023-12-28 22:37:02.000 362 22481.19 147.30 41472.05 88888.00 2023-12-28 22:37:03.000 362 22481.16 147.32 41472.04 88888.00 2023-12-28 22:37:04.000 362 22481.11 147.32 41471.94 88888.00 2023-12-28 22:37:05.000 362 22481.09 147.29 41471.83 47555.69 2023-12-28 22:37:06.000 362 22481.04 147.26 41471.73 88888.00 2023-12-28 22:37:07.000 362 22480.99 147.28 41471.69 88888.00 2023-12-28 22:37:08.000 362 22480.95 147.31 41471.69 88888.00 2023-12-28 22:37:09.000 362 22480.94 147.30 41471.76 88888.00 2023-12-28 22:37:10.000 362 22480.94 147.29 41471.82 47555.69 2023-12-28 22:37:11.000 362 22480.93 147.29 41471.80 88888.00 2023-12-28 22:37:12.000 362 22480.91 147.26 41471.69 88888.00 2023-12-28 22:37:13.000 362 22480.93 147.25 41471.68 88888.00 2023-12-28 22:37:14.000 362 22480.98 147.29 41471.73 88888.00 2023-12-28 22:37:15.000 362 22481.03 147.32 41471.75 47555.68 2023-12-28 22:37:16.000 362 22481.01 147.31 41471.73 88888.00 2023-12-28 22:37:17.000 362 22480.93 147.28 41471.66 88888.00 2023-12-28 22:37:18.000 362 22480.89 147.30 41471.69 88888.00 2023-12-28 22:37:19.000 362 22480.96 147.35 41471.83 88888.00 2023-12-28 22:37:20.000 362 22481.03 147.34 41471.94 47555.68 2023-12-28 22:37:21.000 362 22481.05 147.31 41471.92 88888.00 2023-12-28 22:37:22.000 362 22481.05 147.34 41471.87 88888.00 2023-12-28 22:37:23.000 362 22481.10 147.41 41471.93 88888.00 2023-12-28 22:37:24.000 362 22481.20 147.46 41472.02 88888.00 2023-12-28 22:37:25.000 362 22481.21 147.46 41472.02 47555.68 2023-12-28 22:37:26.000 362 22481.14 147.45 41471.99 88888.00 2023-12-28 22:37:27.000 362 22481.12 147.47 41472.02 88888.00 2023-12-28 22:37:28.000 362 22481.16 147.49 41472.09 88888.00 2023-12-28 22:37:29.000 362 22481.13 147.46 41472.12 88888.00 2023-12-28 22:37:30.000 362 22481.02 147.36 41472.06 47555.68 2023-12-28 22:37:31.000 362 22480.97 147.30 41472.02 88888.00 2023-12-28 22:37:32.000 362 22481.02 147.33 41472.07 88888.00 2023-12-28 22:37:33.000 362 22481.06 147.37 41472.11 88888.00 2023-12-28 22:37:34.000 362 22481.06 147.39 41472.12 88888.00 2023-12-28 22:37:35.000 362 22481.06 147.43 41472.17 47555.67 2023-12-28 22:37:36.000 362 22481.08 147.42 41472.18 88888.00 2023-12-28 22:37:37.000 362 22481.08 147.37 41472.09 88888.00 2023-12-28 22:37:38.000 362 22481.05 147.34 41472.00 88888.00 2023-12-28 22:37:39.000 362 22480.98 147.34 41472.03 88888.00 2023-12-28 22:37:40.000 362 22480.91 147.34 41472.12 47555.67 2023-12-28 22:37:41.000 362 22480.93 147.34 41472.16 88888.00 2023-12-28 22:37:42.000 362 22481.00 147.32 41472.14 88888.00 2023-12-28 22:37:43.000 362 22481.03 147.34 41472.12 88888.00 2023-12-28 22:37:44.000 362 22481.03 147.39 41472.10 88888.00 2023-12-28 22:37:45.000 362 22481.01 147.41 41472.04 47555.68 2023-12-28 22:37:46.000 362 22480.98 147.41 41471.98 88888.00 2023-12-28 22:37:47.000 362 22481.01 147.39 41471.91 88888.00 2023-12-28 22:37:48.000 362 22481.02 147.35 41471.87 88888.00 2023-12-28 22:37:49.000 362 22480.93 147.30 41471.86 88888.00 2023-12-28 22:37:50.000 362 22480.83 147.26 41471.82 47555.67 2023-12-28 22:37:51.000 362 22480.83 147.28 41471.80 88888.00 2023-12-28 22:37:52.000 362 22480.88 147.35 41471.81 88888.00 2023-12-28 22:37:53.000 362 22480.91 147.40 41471.85 88888.00 2023-12-28 22:37:54.000 362 22480.91 147.44 41471.89 88888.00 2023-12-28 22:37:55.000 362 22480.90 147.46 41471.93 47555.67 2023-12-28 22:37:56.000 362 22480.87 147.43 41471.93 88888.00 2023-12-28 22:37:57.000 362 22480.90 147.40 41471.95 88888.00 2023-12-28 22:37:58.000 362 22480.95 147.41 41471.97 88888.00 2023-12-28 22:37:59.000 362 22480.94 147.42 41471.95 88888.00 2023-12-28 22:38:00.000 362 22480.91 147.44 41471.90 47555.67 2023-12-28 22:38:01.000 362 22480.88 147.48 41471.91 88888.00 2023-12-28 22:38:02.000 362 22480.87 147.48 41472.01 88888.00 2023-12-28 22:38:03.000 362 22480.88 147.43 41472.04 88888.00 2023-12-28 22:38:04.000 362 22480.90 147.37 41471.93 88888.00 2023-12-28 22:38:05.000 362 22480.93 147.35 41471.83 47555.63 2023-12-28 22:38:06.000 362 22480.97 147.36 41471.86 88888.00 2023-12-28 22:38:07.000 362 22480.99 147.37 41471.91 88888.00 2023-12-28 22:38:08.000 362 22480.97 147.37 41471.89 88888.00 2023-12-28 22:38:09.000 362 22480.95 147.38 41471.88 88888.00 2023-12-28 22:38:10.000 362 22480.93 147.40 41471.95 47555.65 2023-12-28 22:38:11.000 362 22480.90 147.45 41471.99 88888.00 2023-12-28 22:38:12.000 362 22480.85 147.45 41471.93 88888.00 2023-12-28 22:38:13.000 362 22480.81 147.40 41471.87 88888.00 2023-12-28 22:38:14.000 362 22480.77 147.37 41471.91 88888.00 2023-12-28 22:38:15.000 362 22480.75 147.38 41471.96 47555.64 2023-12-28 22:38:16.000 362 22480.78 147.40 41471.96 88888.00 2023-12-28 22:38:17.000 362 22480.84 147.37 41471.97 88888.00 2023-12-28 22:38:18.000 362 22480.82 147.30 41471.91 88888.00 2023-12-28 22:38:19.000 362 22480.74 147.27 41471.84 88888.00 2023-12-28 22:38:20.000 362 22480.71 147.31 41471.89 47555.64 2023-12-28 22:38:21.000 362 22480.79 147.34 41472.01 88888.00 2023-12-28 22:38:22.000 362 22480.88 147.35 41472.06 88888.00 2023-12-28 22:38:23.000 362 22480.93 147.34 41472.09 88888.00 2023-12-28 22:38:24.000 362 22480.94 147.34 41472.11 88888.00 2023-12-28 22:38:25.000 362 22480.94 147.33 41472.13 47555.64 2023-12-28 22:38:26.000 362 22480.90 147.28 41472.14 88888.00 2023-12-28 22:38:27.000 362 22480.82 147.26 41472.13 88888.00 2023-12-28 22:38:28.000 362 22480.79 147.29 41472.07 88888.00 2023-12-28 22:38:29.000 362 22480.82 147.32 41471.98 88888.00 2023-12-28 22:38:30.000 362 22480.86 147.32 41471.96 47555.62 2023-12-28 22:38:31.000 362 22480.88 147.34 41472.03 88888.00 2023-12-28 22:38:32.000 362 22480.89 147.35 41472.04 88888.00 2023-12-28 22:38:33.000 362 22480.87 147.35 41471.97 88888.00 2023-12-28 22:38:34.000 362 22480.86 147.38 41471.93 88888.00 2023-12-28 22:38:35.000 362 22480.86 147.38 41471.94 47555.63 2023-12-28 22:38:36.000 362 22480.86 147.35 41471.97 88888.00 2023-12-28 22:38:37.000 362 22480.87 147.31 41471.98 88888.00 2023-12-28 22:38:38.000 362 22480.88 147.32 41471.95 88888.00 2023-12-28 22:38:39.000 362 22480.89 147.38 41471.95 88888.00 2023-12-28 22:38:40.000 362 22480.88 147.42 41472.04 47555.62 2023-12-28 22:38:41.000 362 22480.89 147.43 41472.14 88888.00 2023-12-28 22:38:42.000 362 22480.90 147.44 41472.17 88888.00 2023-12-28 22:38:43.000 362 22480.87 147.44 41472.14 88888.00 2023-12-28 22:38:44.000 362 22480.84 147.43 41472.06 88888.00 2023-12-28 22:38:45.000 362 22480.86 147.39 41471.96 47555.60 2023-12-28 22:38:46.000 362 22480.87 147.36 41471.94 88888.00 2023-12-28 22:38:47.000 362 22480.88 147.38 41471.94 88888.00 2023-12-28 22:38:48.000 362 22480.88 147.37 41471.93 88888.00 2023-12-28 22:38:49.000 362 22480.88 147.37 41471.98 88888.00 2023-12-28 22:38:50.000 362 22480.91 147.37 41472.04 47555.64 2023-12-28 22:38:51.000 362 22480.94 147.35 41472.03 88888.00 2023-12-28 22:38:52.000 362 22481.01 147.39 41472.04 88888.00 2023-12-28 22:38:53.000 362 22481.06 147.46 41472.08 88888.00 2023-12-28 22:38:54.000 362 22481.05 147.45 41472.05 88888.00 2023-12-28 22:38:55.000 362 22481.00 147.40 41471.98 47555.63 2023-12-28 22:38:56.000 362 22480.97 147.35 41471.96 88888.00 2023-12-28 22:38:57.000 362 22480.98 147.32 41472.04 88888.00 2023-12-28 22:38:58.000 362 22481.00 147.38 41472.09 88888.00 2023-12-28 22:38:59.000 362 22481.03 147.45 41472.06 88888.00 2023-12-28 22:39:00.000 362 22481.04 147.46 41472.05 47555.64 2023-12-28 22:39:01.000 362 22480.98 147.44 41472.07 88888.00 2023-12-28 22:39:02.000 362 22480.90 147.39 41472.03 88888.00 2023-12-28 22:39:03.000 362 22480.90 147.31 41471.99 88888.00 2023-12-28 22:39:04.000 362 22480.92 147.24 41471.94 88888.00 2023-12-28 22:39:05.000 362 22480.90 147.20 41471.84 47555.60 2023-12-28 22:39:06.000 362 22480.88 147.22 41471.81 88888.00 2023-12-28 22:39:07.000 362 22480.92 147.26 41471.82 88888.00 2023-12-28 22:39:08.000 362 22480.94 147.30 41471.82 88888.00 2023-12-28 22:39:09.000 362 22480.94 147.33 41471.88 88888.00 2023-12-28 22:39:10.000 362 22480.95 147.30 41471.97 47555.62 2023-12-28 22:39:11.000 362 22480.92 147.23 41471.98 88888.00 2023-12-28 22:39:12.000 362 22480.86 147.20 41471.98 88888.00 2023-12-28 22:39:13.000 362 22480.84 147.25 41471.98 88888.00 2023-12-28 22:39:14.000 362 22480.85 147.29 41471.96 88888.00 2023-12-28 22:39:15.000 362 22480.85 147.30 41471.97 47555.61 2023-12-28 22:39:16.000 362 22480.88 147.31 41471.97 88888.00 2023-12-28 22:39:17.000 362 22480.93 147.32 41471.96 88888.00 2023-12-28 22:39:18.000 362 22480.92 147.33 41471.99 88888.00 2023-12-28 22:39:19.000 362 22480.90 147.32 41472.06 88888.00 2023-12-28 22:39:20.000 362 22480.91 147.27 41472.06 47555.60 2023-12-28 22:39:21.000 362 22480.90 147.20 41472.01 88888.00 2023-12-28 22:39:22.000 362 22480.90 147.16 41471.99 88888.00 2023-12-28 22:39:23.000 362 22480.94 147.18 41472.02 88888.00 2023-12-28 22:39:24.000 362 22480.97 147.25 41472.04 88888.00 2023-12-28 22:39:25.000 362 22480.97 147.31 41472.04 47555.59 2023-12-28 22:39:26.000 362 22480.98 147.33 41472.02 88888.00 2023-12-28 22:39:27.000 362 22480.96 147.29 41472.02 88888.00 2023-12-28 22:39:28.000 362 22480.93 147.27 41472.04 88888.00 2023-12-28 22:39:29.000 362 22480.92 147.29 41472.06 88888.00 2023-12-28 22:39:30.000 362 22480.95 147.30 41472.05 47555.57 2023-12-28 22:39:31.000 362 22480.97 147.26 41472.04 88888.00 2023-12-28 22:39:32.000 362 22480.97 147.21 41472.06 88888.00 2023-12-28 22:39:33.000 362 22480.95 147.21 41472.09 88888.00 2023-12-28 22:39:34.000 362 22480.93 147.28 41472.10 88888.00 2023-12-28 22:39:35.000 362 22480.92 147.31 41472.13 47555.59 2023-12-28 22:39:36.000 362 22480.92 147.27 41472.14 88888.00 2023-12-28 22:39:37.000 362 22480.95 147.25 41472.10 88888.00 2023-12-28 22:39:38.000 362 22481.00 147.29 41472.07 88888.00 2023-12-28 22:39:39.000 362 22481.02 147.33 41472.09 88888.00 2023-12-28 22:39:40.000 362 22481.01 147.35 41472.12 47555.59 2023-12-28 22:39:41.000 362 22480.98 147.34 41472.13 88888.00 2023-12-28 22:39:42.000 362 22480.96 147.28 41472.09 88888.00 2023-12-28 22:39:43.000 362 22480.99 147.27 41472.06 88888.00 2023-12-28 22:39:44.000 362 22481.04 147.27 41472.06 88888.00 2023-12-28 22:39:45.000 362 22481.05 147.22 41472.02 47555.59 2023-12-28 22:39:46.000 362 22481.00 147.18 41471.98 88888.00 2023-12-28 22:39:47.000 362 22480.98 147.21 41472.02 88888.00 2023-12-28 22:39:48.000 362 22480.98 147.26 41472.11 88888.00 2023-12-28 22:39:49.000 362 22481.02 147.28 41472.19 88888.00 2023-12-28 22:39:50.000 362 22481.07 147.25 41472.21 47555.61 2023-12-28 22:39:51.000 362 22481.07 147.23 41472.17 88888.00 2023-12-28 22:39:52.000 362 22480.98 147.23 41472.09 88888.00 2023-12-28 22:39:53.000 362 22480.87 147.24 41472.02 88888.00 2023-12-28 22:39:54.000 362 22480.86 147.26 41471.98 88888.00 2023-12-28 22:39:55.000 362 22480.88 147.28 41471.98 47555.61 2023-12-28 22:39:56.000 362 22480.91 147.27 41472.02 88888.00 2023-12-28 22:39:57.000 362 22480.92 147.27 41472.06 88888.00 2023-12-28 22:39:58.000 362 22480.92 147.28 41472.07 88888.00 2023-12-28 22:39:59.000 362 22480.90 147.29 41472.06 88888.00 2023-12-28 22:40:00.000 362 22480.90 147.24 41472.05 47555.60 2023-12-28 22:40:01.000 362 22480.87 147.21 41472.00 88888.00 2023-12-28 22:40:02.000 362 22480.83 147.21 41471.89 88888.00 2023-12-28 22:40:03.000 362 22480.82 147.21 41471.85 88888.00 2023-12-28 22:40:04.000 362 22480.84 147.21 41471.85 88888.00 2023-12-28 22:40:05.000 362 22480.84 147.24 41471.82 47555.61 2023-12-28 22:40:06.000 362 22480.83 147.20 41471.81 88888.00 2023-12-28 22:40:07.000 362 22480.84 147.15 41471.89 88888.00 2023-12-28 22:40:08.000 362 22480.85 147.15 41471.94 88888.00 2023-12-28 22:40:09.000 362 22480.81 147.18 41471.89 88888.00 2023-12-28 22:40:10.000 362 22480.77 147.18 41471.83 47555.57 2023-12-28 22:40:11.000 362 22480.79 147.14 41471.86 88888.00 2023-12-28 22:40:12.000 362 22480.82 147.12 41471.95 88888.00 2023-12-28 22:40:13.000 362 22480.82 147.16 41471.98 88888.00 2023-12-28 22:40:14.000 362 22480.81 147.23 41471.93 88888.00 2023-12-28 22:40:15.000 362 22480.82 147.25 41471.90 47555.60 2023-12-28 22:40:16.000 362 22480.85 147.23 41471.88 88888.00 2023-12-28 22:40:17.000 362 22480.85 147.19 41471.90 88888.00 2023-12-28 22:40:18.000 362 22480.83 147.17 41471.95 88888.00 2023-12-28 22:40:19.000 362 22480.79 147.17 41471.93 88888.00 2023-12-28 22:40:20.000 362 22480.74 147.17 41471.86 47555.58 2023-12-28 22:40:21.000 362 22480.74 147.17 41471.86 88888.00 2023-12-28 22:40:22.000 362 22480.77 147.19 41471.91 88888.00 2023-12-28 22:40:23.000 362 22480.80 147.19 41471.95 88888.00 2023-12-28 22:40:24.000 362 22480.81 147.17 41471.93 88888.00 2023-12-28 22:40:25.000 362 22480.79 147.13 41471.87 47555.58 2023-12-28 22:40:26.000 362 22480.74 147.13 41471.82 88888.00 2023-12-28 22:40:27.000 362 22480.72 147.16 41471.81 88888.00 2023-12-28 22:40:28.000 362 22480.75 147.19 41471.84 88888.00 2023-12-28 22:40:29.000 362 22480.78 147.21 41471.89 88888.00 2023-12-28 22:40:30.000 362 22480.77 147.21 41471.89 47555.58 2023-12-28 22:40:31.000 362 22480.71 147.16 41471.87 88888.00 2023-12-28 22:40:32.000 362 22480.66 147.12 41471.91 88888.00 2023-12-28 22:40:33.000 362 22480.67 147.14 41471.95 88888.00 2023-12-28 22:40:34.000 362 22480.69 147.14 41471.91 88888.00 2023-12-28 22:40:35.000 362 22480.70 147.16 41471.91 47555.61 2023-12-28 22:40:36.000 362 22480.72 147.18 41471.92 88888.00 2023-12-28 22:40:37.000 362 22480.78 147.15 41471.89 88888.00 2023-12-28 22:40:38.000 362 22480.83 147.12 41471.87 88888.00 2023-12-28 22:40:39.000 362 22480.83 147.18 41471.93 88888.00 2023-12-28 22:40:40.000 362 22480.78 147.27 41472.01 47555.60 2023-12-28 22:40:41.000 362 22480.77 147.31 41472.06 88888.00 2023-12-28 22:40:42.000 362 22480.80 147.27 41472.07 88888.00 2023-12-28 22:40:43.000 362 22480.79 147.20 41472.00 88888.00 2023-12-28 22:40:44.000 362 22480.78 147.19 41471.91 88888.00 2023-12-28 22:40:45.000 362 22480.82 147.21 41471.94 47555.57 2023-12-28 22:40:46.000 362 22480.86 147.22 41472.03 88888.00 2023-12-28 22:40:47.000 362 22480.85 147.20 41472.10 88888.00 2023-12-28 22:40:48.000 362 22480.85 147.23 41472.16 88888.00 2023-12-28 22:40:49.000 362 22480.87 147.31 41472.20 88888.00 2023-12-28 22:40:50.000 362 22480.81 147.35 41472.18 47555.58 2023-12-28 22:40:51.000 362 22480.69 147.34 41472.06 88888.00 2023-12-28 22:40:52.000 362 22480.63 147.29 41471.94 88888.00 2023-12-28 22:40:53.000 362 22480.62 147.28 41471.87 88888.00 2023-12-28 22:40:54.000 362 22480.65 147.32 41471.90 88888.00 2023-12-28 22:40:55.000 362 22480.69 147.35 41472.00 47555.56 2023-12-28 22:40:56.000 362 22480.71 147.31 41472.06 88888.00 2023-12-28 22:40:57.000 362 22480.72 147.27 41472.01 88888.00 2023-12-28 22:40:58.000 362 22480.72 147.25 41471.93 88888.00 2023-12-28 22:40:59.000 362 22480.70 147.24 41471.91 88888.00 2023-12-28 22:41:00.000 362 22480.69 147.27 41471.97 47555.54 2023-12-28 22:41:01.000 362 22480.70 147.28 41471.91 88888.00 2023-12-28 22:41:02.000 362 22480.69 147.26 41471.82 88888.00 2023-12-28 22:41:03.000 362 22480.70 147.28 41471.85 88888.00 2023-12-28 22:41:04.000 362 22480.74 147.33 41471.89 88888.00 2023-12-28 22:41:05.000 362 22480.77 147.35 41471.91 47555.56 2023-12-28 22:41:06.000 362 22480.78 147.34 41471.94 88888.00 2023-12-28 22:41:07.000 362 22480.74 147.31 41471.95 88888.00 2023-12-28 22:41:08.000 362 22480.74 147.30 41471.93 88888.00 2023-12-28 22:41:09.000 362 22480.77 147.33 41471.93 88888.00 2023-12-28 22:41:10.000 362 22480.78 147.32 41471.89 47555.55 2023-12-28 22:41:11.000 362 22480.76 147.26 41471.82 88888.00 2023-12-28 22:41:12.000 362 22480.73 147.23 41471.73 88888.00 2023-12-28 22:41:13.000 362 22480.72 147.27 41471.73 88888.00 2023-12-28 22:41:14.000 362 22480.77 147.32 41471.82 88888.00 2023-12-28 22:41:15.000 362 22480.81 147.32 41471.83 47555.53 2023-12-28 22:41:16.000 362 22480.77 147.28 41471.78 88888.00 2023-12-28 22:41:17.000 362 22480.72 147.27 41471.79 88888.00 2023-12-28 22:41:18.000 362 22480.73 147.28 41471.80 88888.00 2023-12-28 22:41:19.000 362 22480.77 147.32 41471.79 88888.00 2023-12-28 22:41:20.000 362 22480.79 147.35 41471.81 47555.54 2023-12-28 22:41:21.000 362 22480.77 147.32 41471.80 88888.00 2023-12-28 22:41:22.000 362 22480.74 147.29 41471.77 88888.00 2023-12-28 22:41:23.000 362 22480.69 147.27 41471.79 88888.00 2023-12-28 22:41:24.000 362 22480.69 147.25 41471.85 88888.00 2023-12-28 22:41:25.000 362 22480.74 147.24 41471.90 47555.51 2023-12-28 22:41:26.000 362 22480.79 147.23 41471.87 88888.00 2023-12-28 22:41:27.000 362 22480.79 147.20 41471.85 88888.00 2023-12-28 22:41:28.000 362 22480.78 147.23 41471.86 88888.00 2023-12-28 22:41:29.000 362 22480.77 147.28 41471.84 88888.00 2023-12-28 22:41:30.000 362 22480.75 147.31 41471.81 47555.54 2023-12-28 22:41:31.000 362 22480.75 147.31 41471.90 88888.00 2023-12-28 22:41:32.000 362 22480.74 147.26 41471.99 88888.00 2023-12-28 22:41:33.000 362 22480.69 147.22 41471.93 88888.00 2023-12-28 22:41:34.000 362 22480.65 147.21 41471.84 88888.00 2023-12-28 22:41:35.000 362 22480.66 147.20 41471.86 47555.51 2023-12-28 22:41:36.000 362 22480.69 147.21 41471.97 88888.00 2023-12-28 22:41:37.000 362 22480.73 147.28 41472.05 88888.00 2023-12-28 22:41:38.000 362 22480.73 147.35 41472.07 88888.00 2023-12-28 22:41:39.000 362 22480.71 147.39 41472.07 88888.00 2023-12-28 22:41:40.000 362 22480.71 147.35 41472.07 47555.52 2023-12-28 22:41:41.000 362 22480.74 147.27 41472.02 88888.00 2023-12-28 22:41:42.000 362 22480.75 147.21 41471.96 88888.00 2023-12-28 22:41:43.000 362 22480.74 147.17 41471.91 88888.00 2023-12-28 22:41:44.000 362 22480.76 147.16 41471.89 88888.00 2023-12-28 22:41:45.000 362 22480.77 147.17 41471.88 47555.49 2023-12-28 22:41:46.000 362 22480.73 147.14 41471.85 88888.00 2023-12-28 22:41:47.000 362 22480.70 147.12 41471.86 88888.00 2023-12-28 22:41:48.000 362 22480.71 147.15 41471.89 88888.00 2023-12-28 22:41:49.000 362 22480.73 147.19 41471.92 88888.00 2023-12-28 22:41:50.000 362 22480.76 147.20 41471.93 47555.50 2023-12-28 22:41:51.000 362 22480.78 147.19 41471.91 88888.00 2023-12-28 22:41:52.000 362 22480.81 147.20 41471.93 88888.00 2023-12-28 22:41:53.000 362 22480.82 147.26 41471.98 88888.00 2023-12-28 22:41:54.000 362 22480.76 147.29 41471.97 88888.00 2023-12-28 22:41:55.000 362 22480.73 147.25 41471.89 47555.53 2023-12-28 22:41:56.000 362 22480.80 147.22 41471.88 88888.00 2023-12-28 22:41:57.000 362 22480.84 147.22 41471.90 88888.00 2023-12-28 22:41:58.000 362 22480.79 147.25 41471.91 88888.00 2023-12-28 22:41:59.000 362 22480.73 147.28 41471.94 88888.00 2023-12-28 22:42:00.000 362 22480.72 147.30 41471.97 47555.51 2023-12-28 22:42:01.000 362 22480.69 147.29 41471.99 88888.00 2023-12-28 22:42:02.000 362 22480.65 147.23 41471.97 88888.00 2023-12-28 22:42:03.000 362 22480.64 147.16 41471.96 88888.00 2023-12-28 22:42:04.000 362 22480.70 147.15 41471.96 88888.00 2023-12-28 22:42:05.000 362 22480.75 147.17 41471.95 47555.49 2023-12-28 22:42:06.000 362 22480.75 147.18 41472.03 88888.00 2023-12-28 22:42:07.000 362 22480.73 147.20 41472.16 88888.00 2023-12-28 22:42:08.000 362 22480.70 147.26 41472.21 88888.00 2023-12-28 22:42:09.000 362 22480.66 147.34 41472.21 88888.00 2023-12-28 22:42:10.000 362 22480.65 147.37 41472.17 47555.48 2023-12-28 22:42:11.000 362 22480.66 147.35 41472.12 88888.00 2023-12-28 22:42:12.000 362 22480.69 147.34 41472.07 88888.00 2023-12-28 22:42:13.000 362 22480.70 147.31 41472.03 88888.00 2023-12-28 22:42:14.000 362 22480.73 147.28 41472.06 88888.00 2023-12-28 22:42:15.000 362 22480.74 147.30 41472.14 47555.47 2023-12-28 22:42:16.000 362 22480.68 147.34 41472.18 88888.00 2023-12-28 22:42:17.000 362 22480.59 147.35 41472.16 88888.00 2023-12-28 22:42:18.000 362 22480.56 147.32 41472.12 88888.00 2023-12-28 22:42:19.000 362 22480.57 147.28 41472.07 88888.00 2023-12-28 22:42:20.000 362 22480.56 147.25 41472.02 47555.50 2023-12-28 22:42:21.000 362 22480.54 147.26 41471.98 88888.00 2023-12-28 22:42:22.000 362 22480.52 147.25 41471.97 88888.00 2023-12-28 22:42:23.000 362 22480.50 147.24 41471.98 88888.00 2023-12-28 22:42:24.000 362 22480.53 147.25 41472.02 88888.00 2023-12-28 22:42:25.000 362 22480.63 147.25 41472.08 47555.45 2023-12-28 22:42:26.000 362 22480.68 147.24 41472.11 88888.00 2023-12-28 22:42:27.000 362 22480.65 147.24 41472.10 88888.00 2023-12-28 22:42:28.000 362 22480.63 147.27 41472.06 88888.00 2023-12-28 22:42:29.000 362 22480.64 147.27 41472.01 88888.00 2023-12-28 22:42:30.000 362 22480.65 147.22 41471.95 47555.47 2023-12-28 22:42:31.000 362 22480.66 147.18 41471.94 88888.00 2023-12-28 22:42:32.000 362 22480.66 147.19 41472.00 88888.00 2023-12-28 22:42:33.000 362 22480.64 147.21 41471.99 88888.00 2023-12-28 22:42:34.000 362 22480.62 147.23 41471.98 88888.00 2023-12-28 22:42:35.000 362 22480.60 147.21 41471.97 47555.45 2023-12-28 22:42:36.000 362 22480.56 147.16 41471.94 88888.00 2023-12-28 22:42:37.000 362 22480.52 147.14 41471.90 88888.00 2023-12-28 22:42:38.000 362 22480.50 147.15 41471.88 88888.00 2023-12-28 22:42:39.000 362 22480.54 147.16 41471.89 88888.00 2023-12-28 22:42:40.000 362 22480.59 147.21 41471.94 47555.47 2023-12-28 22:42:41.000 362 22480.62 147.26 41471.96 88888.00 2023-12-28 22:42:42.000 362 22480.61 147.28 41471.88 88888.00 2023-12-28 22:42:43.000 362 22480.62 147.30 41471.85 88888.00 2023-12-28 22:42:44.000 362 22480.65 147.33 41471.92 88888.00 2023-12-28 22:42:45.000 362 22480.65 147.30 41471.98 47555.46 2023-12-28 22:42:46.000 362 22480.65 147.22 41472.00 88888.00 2023-12-28 22:42:47.000 362 22480.67 147.21 41471.99 88888.00 2023-12-28 22:42:48.000 362 22480.68 147.27 41471.93 88888.00 2023-12-28 22:42:49.000 362 22480.66 147.30 41471.87 88888.00 2023-12-28 22:42:50.000 362 22480.64 147.28 41471.84 47555.43 2023-12-28 22:42:51.000 362 22480.61 147.25 41471.83 88888.00 2023-12-28 22:42:52.000 362 22480.58 147.21 41471.85 88888.00 2023-12-28 22:42:53.000 362 22480.58 147.17 41471.93 88888.00 2023-12-28 22:42:54.000 362 22480.60 147.20 41471.97 88888.00 2023-12-28 22:42:55.000 362 22480.60 147.22 41471.89 47555.41 2023-12-28 22:42:56.000 362 22480.59 147.20 41471.83 88888.00 2023-12-28 22:42:57.000 362 22480.60 147.18 41471.87 88888.00 2023-12-28 22:42:58.000 362 22480.61 147.15 41471.98 88888.00 2023-12-28 22:42:59.000 362 22480.63 147.13 41472.05 88888.00 2023-12-28 22:43:00.000 362 22480.61 147.17 41472.00 47555.45 2023-12-28 22:43:01.000 362 22480.56 147.22 41471.91 88888.00 2023-12-28 22:43:02.000 362 22480.50 147.21 41471.82 88888.00 2023-12-28 22:43:03.000 362 22480.49 147.16 41471.77 88888.00 2023-12-28 22:43:04.000 362 22480.52 147.20 41471.81 88888.00 2023-12-28 22:43:05.000 362 22480.57 147.28 41471.86 47555.44 2023-12-28 22:43:06.000 362 22480.60 147.28 41471.82 88888.00 2023-12-28 22:43:07.000 362 22480.60 147.24 41471.71 88888.00 2023-12-28 22:43:08.000 362 22480.58 147.24 41471.71 88888.00 2023-12-28 22:43:09.000 362 22480.61 147.22 41471.76 88888.00 2023-12-28 22:43:10.000 362 22480.64 147.20 41471.79 47555.48 2023-12-28 22:43:11.000 362 22480.61 147.22 41471.79 88888.00 2023-12-28 22:43:12.000 362 22480.55 147.24 41471.78 88888.00 2023-12-28 22:43:13.000 362 22480.52 147.24 41471.76 88888.00 2023-12-28 22:43:14.000 362 22480.51 147.23 41471.70 88888.00 2023-12-28 22:43:15.000 362 22480.54 147.25 41471.71 47555.47 2023-12-28 22:43:16.000 362 22480.60 147.29 41471.83 88888.00 2023-12-28 22:43:17.000 362 22480.65 147.28 41471.90 88888.00 2023-12-28 22:43:18.000 362 22480.65 147.27 41471.90 88888.00 2023-12-28 22:43:19.000 362 22480.63 147.30 41471.95 88888.00 2023-12-28 22:43:20.000 362 22480.57 147.28 41471.97 47555.44 2023-12-28 22:43:21.000 362 22480.53 147.21 41471.91 88888.00 2023-12-28 22:43:22.000 362 22480.54 147.17 41471.87 88888.00 2023-12-28 22:43:23.000 362 22480.58 147.19 41471.86 88888.00 2023-12-28 22:43:24.000 362 22480.65 147.26 41471.86 88888.00 2023-12-28 22:43:25.000 362 22480.69 147.28 41471.85 47555.46 2023-12-28 22:43:26.000 362 22480.71 147.22 41471.84 88888.00 2023-12-28 22:43:27.000 362 22480.70 147.17 41471.86 88888.00 2023-12-28 22:43:28.000 362 22480.66 147.17 41471.88 88888.00 2023-12-28 22:43:29.000 362 22480.66 147.22 41471.90 88888.00 2023-12-28 22:43:30.000 362 22480.74 147.26 41471.95 47555.46 2023-12-28 22:43:31.000 362 22480.78 147.29 41472.00 88888.00 2023-12-28 22:43:32.000 362 22480.74 147.34 41472.00 88888.00 2023-12-28 22:43:33.000 362 22480.69 147.37 41471.96 88888.00 2023-12-28 22:43:34.000 362 22480.67 147.36 41471.94 88888.00 2023-12-28 22:43:35.000 362 22480.67 147.35 41471.94 47555.45 2023-12-28 22:43:36.000 362 22480.66 147.32 41471.90 88888.00 2023-12-28 22:43:37.000 362 22480.63 147.29 41471.88 88888.00 2023-12-28 22:43:38.000 362 22480.62 147.32 41471.88 88888.00 2023-12-28 22:43:39.000 362 22480.61 147.38 41471.86 88888.00 2023-12-28 22:43:40.000 362 22480.60 147.38 41471.83 47555.44 2023-12-28 22:43:41.000 362 22480.59 147.37 41471.84 88888.00 2023-12-28 22:43:42.000 362 22480.60 147.38 41471.88 88888.00 2023-12-28 22:43:43.000 362 22480.61 147.35 41471.89 88888.00 2023-12-28 22:43:44.000 362 22480.62 147.31 41471.84 88888.00 2023-12-28 22:43:45.000 362 22480.65 147.27 41471.75 47555.43 2023-12-28 22:43:46.000 362 22480.67 147.26 41471.74 88888.00 2023-12-28 22:43:47.000 362 22480.61 147.27 41471.77 88888.00 2023-12-28 22:43:48.000 362 22480.61 147.33 41471.79 88888.00 2023-12-28 22:43:49.000 362 22480.68 147.38 41471.78 88888.00 2023-12-28 22:43:50.000 362 22480.68 147.37 41471.68 47555.42 2023-12-28 22:43:51.000 362 22480.62 147.33 41471.59 88888.00 2023-12-28 22:43:52.000 362 22480.59 147.31 41471.57 88888.00 2023-12-28 22:43:53.000 362 22480.59 147.30 41471.64 88888.00 2023-12-28 22:43:54.000 362 22480.57 147.27 41471.64 88888.00 2023-12-28 22:43:55.000 362 22480.56 147.22 41471.57 47555.47 2023-12-28 22:43:56.000 362 22480.59 147.20 41471.52 88888.00 2023-12-28 22:43:57.000 362 22480.61 147.23 41471.53 88888.00 2023-12-28 22:43:58.000 362 22480.60 147.26 41471.58 88888.00 2023-12-28 22:43:59.000 362 22480.61 147.28 41471.66 88888.00 2023-12-28 22:44:00.000 362 22480.65 147.28 41471.68 47555.44 2023-12-28 22:44:01.000 362 22480.65 147.25 41471.62 88888.00 2023-12-28 22:44:02.000 362 22480.64 147.18 41471.59 88888.00 2023-12-28 22:44:03.000 362 22480.62 147.13 41471.62 88888.00 2023-12-28 22:44:04.000 362 22480.61 147.16 41471.67 88888.00 2023-12-28 22:44:05.000 362 22480.67 147.27 41471.77 47555.46 2023-12-28 22:44:06.000 362 22480.75 147.32 41471.89 88888.00 2023-12-28 22:44:07.000 362 22480.78 147.30 41471.92 88888.00 2023-12-28 22:44:08.000 362 22480.79 147.33 41471.88 88888.00 2023-12-28 22:44:09.000 362 22480.81 147.38 41471.85 88888.00 2023-12-28 22:44:10.000 362 22480.76 147.34 41471.77 47555.45 2023-12-28 22:44:11.000 362 22480.69 147.25 41471.69 88888.00 2023-12-28 22:44:12.000 362 22480.67 147.22 41471.69 88888.00 2023-12-28 22:44:13.000 362 22480.72 147.26 41471.76 88888.00 2023-12-28 22:44:14.000 362 22480.77 147.33 41471.84 88888.00 2023-12-28 22:44:15.000 362 22480.75 147.35 41471.76 47555.47 2023-12-28 22:44:16.000 362 22480.71 147.34 41471.57 88888.00 2023-12-28 22:44:17.000 362 22480.75 147.34 41471.59 88888.00 2023-12-28 22:44:18.000 362 22480.79 147.31 41471.76 88888.00 2023-12-28 22:44:19.000 362 22480.76 147.26 41471.87 88888.00 2023-12-28 22:44:20.000 362 22480.70 147.29 41471.88 47555.45 2023-12-28 22:44:21.000 362 22480.70 147.33 41471.88 88888.00 2023-12-28 22:44:22.000 362 22480.73 147.32 41471.89 88888.00 2023-12-28 22:44:23.000 362 22480.74 147.29 41471.82 88888.00 2023-12-28 22:44:24.000 362 22480.72 147.30 41471.73 88888.00 2023-12-28 22:44:25.000 362 22480.67 147.30 41471.73 47555.47 2023-12-28 22:44:26.000 362 22480.60 147.23 41471.73 88888.00 2023-12-28 22:44:27.000 362 22480.58 147.19 41471.68 88888.00 2023-12-28 22:44:28.000 362 22480.56 147.21 41471.57 88888.00 2023-12-28 22:44:29.000 362 22480.54 147.24 41471.45 88888.00 2023-12-28 22:44:30.000 362 22480.58 147.32 41471.46 47555.43 2023-12-28 22:44:31.000 362 22480.60 147.35 41471.59 88888.00 2023-12-28 22:44:32.000 362 22480.57 147.29 41471.66 88888.00 2023-12-28 22:44:33.000 362 22480.54 147.29 41471.69 88888.00 2023-12-28 22:44:34.000 362 22480.59 147.37 41471.73 88888.00 2023-12-28 22:44:35.000 362 22480.63 147.37 41471.71 47555.48 2023-12-28 22:44:36.000 362 22480.63 147.31 41471.70 88888.00 2023-12-28 22:44:37.000 362 22480.58 147.32 41471.73 88888.00 2023-12-28 22:44:38.000 362 22480.56 147.39 41471.76 88888.00 2023-12-28 22:44:39.000 362 22480.58 147.40 41471.74 88888.00 2023-12-28 22:44:40.000 362 22480.60 147.34 41471.68 47555.46 2023-12-28 22:44:41.000 362 22480.57 147.32 41471.63 88888.00 2023-12-28 22:44:42.000 362 22480.56 147.33 41471.62 88888.00 2023-12-28 22:44:43.000 362 22480.55 147.33 41471.62 88888.00 2023-12-28 22:44:44.000 362 22480.55 147.34 41471.64 88888.00 2023-12-28 22:44:45.000 362 22480.53 147.31 41471.68 47555.45 2023-12-28 22:44:46.000 362 22480.50 147.27 41471.72 88888.00 2023-12-28 22:44:47.000 362 22480.51 147.31 41471.76 88888.00 2023-12-28 22:44:48.000 362 22480.58 147.38 41471.80 88888.00 2023-12-28 22:44:49.000 362 22480.65 147.40 41471.82 88888.00 2023-12-28 22:44:50.000 362 22480.66 147.35 41471.74 47555.46 2023-12-28 22:44:51.000 362 22480.62 147.28 41471.64 88888.00 2023-12-28 22:44:52.000 362 22480.60 147.23 41471.59 88888.00 2023-12-28 22:44:53.000 362 22480.62 147.22 41471.61 88888.00 2023-12-28 22:44:54.000 362 22480.67 147.24 41471.70 88888.00 2023-12-28 22:44:55.000 362 22480.72 147.29 41471.82 47555.48 2023-12-28 22:44:56.000 362 22480.75 147.32 41471.91 88888.00 2023-12-28 22:44:57.000 362 22480.75 147.30 41471.94 88888.00 2023-12-28 22:44:58.000 362 22480.72 147.28 41471.86 88888.00 2023-12-28 22:44:59.000 362 22480.68 147.27 41471.75 88888.00 2023-12-28 22:45:00.000 362 22480.64 147.24 41471.68 47555.48 2023-12-28 22:45:01.000 362 22480.60 147.18 41471.66 88888.00 2023-12-28 22:45:02.000 362 22480.60 147.15 41471.65 88888.00 2023-12-28 22:45:03.000 362 22480.60 147.14 41471.64 88888.00 2023-12-28 22:45:04.000 362 22480.61 147.16 41471.69 88888.00 2023-12-28 22:45:05.000 362 22480.61 147.19 41471.73 47555.45 2023-12-28 22:45:06.000 362 22480.59 147.20 41471.71 88888.00 2023-12-28 22:45:07.000 362 22480.62 147.22 41471.70 88888.00 2023-12-28 22:45:08.000 362 22480.68 147.21 41471.71 88888.00 2023-12-28 22:45:09.000 362 22480.68 147.16 41471.69 88888.00 2023-12-28 22:45:10.000 362 22480.65 147.12 41471.69 47555.44 2023-12-28 22:45:11.000 362 22480.63 147.15 41471.75 88888.00 2023-12-28 22:45:12.000 362 22480.67 147.21 41471.84 88888.00 2023-12-28 22:45:13.000 362 22480.73 147.24 41471.87 88888.00 2023-12-28 22:45:14.000 362 22480.78 147.28 41471.85 88888.00 2023-12-28 22:45:15.000 362 22480.79 147.31 41471.82 47555.46 2023-12-28 22:45:16.000 362 22480.76 147.27 41471.82 88888.00 2023-12-28 22:45:17.000 362 22480.70 147.18 41471.81 88888.00 2023-12-28 22:45:18.000 362 22480.66 147.13 41471.73 88888.00 2023-12-28 22:45:19.000 362 22480.67 147.18 41471.70 88888.00 2023-12-28 22:45:20.000 362 22480.69 147.26 41471.74 47555.45 2023-12-28 22:45:21.000 362 22480.72 147.32 41471.78 88888.00 2023-12-28 22:45:22.000 362 22480.73 147.35 41471.76 88888.00 2023-12-28 22:45:23.000 362 22480.72 147.37 41471.79 88888.00 2023-12-28 22:45:24.000 362 22480.66 147.37 41471.81 88888.00 2023-12-28 22:45:25.000 362 22480.60 147.37 41471.77 47555.47 2023-12-28 22:45:26.000 362 22480.58 147.36 41471.72 88888.00 2023-12-28 22:45:27.000 362 22480.61 147.36 41471.74 88888.00 2023-12-28 22:45:28.000 362 22480.64 147.41 41471.79 88888.00 2023-12-28 22:45:29.000 362 22480.61 147.41 41471.73 88888.00 2023-12-28 22:45:30.000 362 22480.55 147.39 41471.63 47555.48 2023-12-28 22:45:31.000 362 22480.52 147.36 41471.61 88888.00 2023-12-28 22:45:32.000 362 22480.54 147.31 41471.64 88888.00 2023-12-28 22:45:33.000 362 22480.59 147.30 41471.68 88888.00 2023-12-28 22:45:34.000 362 22480.59 147.35 41471.70 88888.00 2023-12-28 22:45:35.000 362 22480.56 147.38 41471.69 47555.49 2023-12-28 22:45:36.000 362 22480.55 147.38 41471.71 88888.00 2023-12-28 22:45:37.000 362 22480.58 147.38 41471.72 88888.00 2023-12-28 22:45:38.000 362 22480.58 147.36 41471.62 88888.00 2023-12-28 22:45:39.000 362 22480.57 147.36 41471.54 88888.00 2023-12-28 22:45:40.000 362 22480.60 147.38 41471.54 47555.47 2023-12-28 22:45:41.000 362 22480.62 147.34 41471.55 88888.00 2023-12-28 22:45:42.000 362 22480.59 147.29 41471.56 88888.00 2023-12-28 22:45:43.000 362 22480.56 147.26 41471.53 88888.00 2023-12-28 22:45:44.000 362 22480.57 147.27 41471.51 88888.00 2023-12-28 22:45:45.000 362 22480.63 147.31 41471.57 47555.43 2023-12-28 22:45:46.000 362 22480.64 147.31 41471.64 88888.00 2023-12-28 22:45:47.000 362 22480.60 147.29 41471.68 88888.00 2023-12-28 22:45:48.000 362 22480.58 147.28 41471.72 88888.00 2023-12-28 22:45:49.000 362 22480.59 147.28 41471.73 88888.00 2023-12-28 22:45:50.000 362 22480.58 147.26 41471.64 47555.46 2023-12-28 22:45:51.000 362 22480.61 147.26 41471.63 88888.00 2023-12-28 22:45:52.000 362 22480.71 147.27 41471.79 88888.00 2023-12-28 22:45:53.000 362 22480.82 147.29 41471.92 88888.00 2023-12-28 22:45:54.000 362 22480.83 147.32 41471.89 88888.00 2023-12-28 22:45:55.000 362 22480.76 147.28 41471.79 47555.44 2023-12-28 22:45:56.000 362 22480.71 147.23 41471.75 88888.00 2023-12-28 22:45:57.000 362 22480.72 147.24 41471.79 88888.00 2023-12-28 22:45:58.000 362 22480.70 147.28 41471.74 88888.00 2023-12-28 22:45:59.000 362 22480.65 147.29 41471.63 88888.00 2023-12-28 22:46:00.000 362 22480.61 147.29 41471.63 47555.46 2023-12-28 22:46:01.000 362 22480.60 147.29 41471.69 88888.00 2023-12-28 22:46:02.000 362 22480.62 147.28 41471.72 88888.00 2023-12-28 22:46:03.000 362 22480.63 147.30 41471.78 88888.00 2023-12-28 22:46:04.000 362 22480.65 147.35 41471.88 88888.00 2023-12-28 22:46:05.000 362 22480.66 147.37 41471.89 47555.49 2023-12-28 22:46:06.000 362 22480.67 147.35 41471.81 88888.00 2023-12-28 22:46:07.000 362 22480.69 147.35 41471.81 88888.00 2023-12-28 22:46:08.000 362 22480.69 147.35 41471.85 88888.00 2023-12-28 22:46:09.000 362 22480.70 147.32 41471.86 88888.00 2023-12-28 22:46:10.000 362 22480.72 147.33 41471.85 47555.44 2023-12-28 22:46:11.000 362 22480.71 147.34 41471.78 88888.00 2023-12-28 22:46:12.000 362 22480.70 147.32 41471.67 88888.00 2023-12-28 22:46:13.000 362 22480.70 147.30 41471.68 88888.00 2023-12-28 22:46:14.000 362 22480.66 147.29 41471.77 88888.00 2023-12-28 22:46:15.000 362 22480.61 147.26 41471.79 47555.45 2023-12-28 22:46:16.000 362 22480.59 147.21 41471.76 88888.00 2023-12-28 22:46:17.000 362 22480.59 147.23 41471.76 88888.00 2023-12-28 22:46:18.000 362 22480.62 147.32 41471.81 88888.00 2023-12-28 22:46:19.000 362 22480.66 147.39 41471.82 88888.00 2023-12-28 22:46:20.000 362 22480.69 147.37 41471.86 47555.47 2023-12-28 22:46:21.000 362 22480.74 147.31 41471.93 88888.00 2023-12-28 22:46:22.000 362 22480.73 147.27 41471.93 88888.00 2023-12-28 22:46:23.000 362 22480.63 147.25 41471.82 88888.00 2023-12-28 22:46:24.000 362 22480.57 147.24 41471.72 88888.00 2023-12-28 22:46:25.000 362 22480.58 147.22 41471.70 47555.47 2023-12-28 22:46:26.000 362 22480.62 147.19 41471.74 88888.00 2023-12-28 22:46:27.000 362 22480.65 147.19 41471.80 88888.00 2023-12-28 22:46:28.000 362 22480.64 147.17 41471.72 88888.00 2023-12-28 22:46:29.000 362 22480.61 147.16 41471.57 88888.00 2023-12-28 22:46:30.000 362 22480.61 147.16 41471.54 47555.43 2023-12-28 22:46:31.000 362 22480.62 147.11 41471.57 88888.00 2023-12-28 22:46:32.000 362 22480.60 147.06 41471.57 88888.00 2023-12-28 22:46:33.000 362 22480.56 147.05 41471.53 88888.00 2023-12-28 22:46:34.000 362 22480.56 147.09 41471.52 88888.00 2023-12-28 22:46:35.000 362 22480.58 147.17 41471.57 47555.45 2023-12-28 22:46:36.000 362 22480.58 147.19 41471.61 88888.00 2023-12-28 22:46:37.000 362 22480.59 147.16 41471.59 88888.00 2023-12-28 22:46:38.000 362 22480.60 147.10 41471.58 88888.00 2023-12-28 22:46:39.000 362 22480.63 147.09 41471.63 88888.00 2023-12-28 22:46:40.000 362 22480.65 147.14 41471.68 47555.46 2023-12-28 22:46:41.000 362 22480.67 147.17 41471.72 88888.00 2023-12-28 22:46:42.000 362 22480.67 147.17 41471.79 88888.00 2023-12-28 22:46:43.000 362 22480.67 147.20 41471.84 88888.00 2023-12-28 22:46:44.000 362 22480.66 147.24 41471.84 88888.00 2023-12-28 22:46:45.000 362 22480.66 147.23 41471.84 47555.46 2023-12-28 22:46:46.000 362 22480.67 147.18 41471.83 88888.00 2023-12-28 22:46:47.000 362 22480.65 147.11 41471.81 88888.00 2023-12-28 22:46:48.000 362 22480.60 147.09 41471.80 88888.00 2023-12-28 22:46:49.000 362 22480.58 147.16 41471.80 88888.00 2023-12-28 22:46:50.000 362 22480.60 147.20 41471.81 47555.42 2023-12-28 22:46:51.000 362 22480.68 147.21 41471.84 88888.00 2023-12-28 22:46:52.000 362 22480.77 147.23 41471.86 88888.00 2023-12-28 22:46:53.000 362 22480.77 147.25 41471.91 88888.00 2023-12-28 22:46:54.000 362 22480.71 147.25 41471.97 88888.00 2023-12-28 22:46:55.000 362 22480.71 147.23 41471.97 47555.44 2023-12-28 22:46:56.000 362 22480.76 147.18 41471.93 88888.00 2023-12-28 22:46:57.000 362 22480.78 147.17 41471.86 88888.00 2023-12-28 22:46:58.000 362 22480.76 147.21 41471.79 88888.00 2023-12-28 22:46:59.000 362 22480.72 147.26 41471.81 88888.00 2023-12-28 22:47:00.000 362 22480.70 147.25 41471.91 47555.45 2023-12-28 22:47:01.000 362 22480.68 147.18 41471.89 88888.00 2023-12-28 22:47:02.000 362 22480.68 147.15 41471.86 88888.00 2023-12-28 22:47:03.000 362 22480.73 147.20 41471.91 88888.00 2023-12-28 22:47:04.000 362 22480.74 147.22 41471.94 88888.00 2023-12-28 22:47:05.000 362 22480.72 147.19 41471.89 47555.49 2023-12-28 22:47:06.000 362 22480.72 147.16 41471.88 88888.00 2023-12-28 22:47:07.000 362 22480.73 147.15 41471.90 88888.00 2023-12-28 22:47:08.000 362 22480.76 147.14 41471.93 88888.00 2023-12-28 22:47:09.000 362 22480.80 147.16 41471.88 88888.00 2023-12-28 22:47:10.000 362 22480.84 147.22 41471.81 47555.44 2023-12-28 22:47:11.000 362 22480.80 147.23 41471.81 88888.00 2023-12-28 22:47:12.000 362 22480.72 147.15 41471.84 88888.00 2023-12-28 22:47:13.000 362 22480.66 147.07 41471.82 88888.00 2023-12-28 22:47:14.000 362 22480.64 147.07 41471.75 88888.00 2023-12-28 22:47:15.000 362 22480.67 147.12 41471.71 47555.43 2023-12-28 22:47:16.000 362 22480.73 147.15 41471.77 88888.00 2023-12-28 22:47:17.000 362 22480.75 147.13 41471.82 88888.00 2023-12-28 22:47:18.000 362 22480.72 147.09 41471.85 88888.00 2023-12-28 22:47:19.000 362 22480.69 147.13 41471.88 88888.00 2023-12-28 22:47:20.000 362 22480.66 147.19 41471.84 47555.44 2023-12-28 22:47:21.000 362 22480.63 147.17 41471.73 88888.00 2023-12-28 22:47:22.000 362 22480.62 147.16 41471.66 88888.00 2023-12-28 22:47:23.000 362 22480.64 147.15 41471.64 88888.00 2023-12-28 22:47:24.000 362 22480.63 147.13 41471.66 88888.00 2023-12-28 22:47:25.000 362 22480.60 147.15 41471.71 47555.44 2023-12-28 22:47:26.000 362 22480.58 147.17 41471.76 88888.00 2023-12-28 22:47:27.000 362 22480.59 147.16 41471.73 88888.00 2023-12-28 22:47:28.000 362 22480.60 147.14 41471.72 88888.00 2023-12-28 22:47:29.000 362 22480.62 147.16 41471.79 88888.00 2023-12-28 22:47:30.000 362 22480.62 147.17 41471.87 47555.47 2023-12-28 22:47:31.000 362 22480.62 147.14 41471.82 88888.00 2023-12-28 22:47:32.000 362 22480.67 147.15 41471.81 88888.00 2023-12-28 22:47:33.000 362 22480.73 147.20 41471.91 88888.00 2023-12-28 22:47:34.000 362 22480.72 147.23 41471.91 88888.00 2023-12-28 22:47:35.000 362 22480.70 147.21 41471.81 47555.47 2023-12-28 22:47:36.000 362 22480.69 147.16 41471.78 88888.00 2023-12-28 22:47:37.000 362 22480.67 147.10 41471.76 88888.00 2023-12-28 22:47:38.000 362 22480.66 147.07 41471.72 88888.00 2023-12-28 22:47:39.000 362 22480.67 147.07 41471.69 88888.00 2023-12-28 22:47:40.000 362 22480.69 147.08 41471.64 47555.45 2023-12-28 22:47:41.000 362 22480.73 147.11 41471.68 88888.00 2023-12-28 22:47:42.000 362 22480.79 147.16 41471.84 88888.00 2023-12-28 22:47:43.000 362 22480.82 147.19 41471.95 88888.00 2023-12-28 22:47:44.000 362 22480.78 147.21 41471.94 88888.00 2023-12-28 22:47:45.000 362 22480.69 147.17 41471.86 47555.43 2023-12-28 22:47:46.000 362 22480.63 147.11 41471.79 88888.00 2023-12-28 22:47:47.000 362 22480.65 147.11 41471.79 88888.00 2023-12-28 22:47:48.000 362 22480.65 147.12 41471.79 88888.00 2023-12-28 22:47:49.000 362 22480.66 147.12 41471.82 88888.00 2023-12-28 22:47:50.000 362 22480.72 147.13 41471.92 47555.49 2023-12-28 22:47:51.000 362 22480.76 147.12 41471.95 88888.00 2023-12-28 22:47:52.000 362 22480.75 147.08 41471.88 88888.00 2023-12-28 22:47:53.000 362 22480.71 147.07 41471.83 88888.00 2023-12-28 22:47:54.000 362 22480.67 147.10 41471.81 88888.00 2023-12-28 22:47:55.000 362 22480.66 147.12 41471.80 47555.47 2023-12-28 22:47:56.000 362 22480.68 147.11 41471.84 88888.00 2023-12-28 22:47:57.000 362 22480.70 147.12 41471.94 88888.00 2023-12-28 22:47:58.000 362 22480.69 147.18 41472.00 88888.00 2023-12-28 22:47:59.000 362 22480.68 147.25 41472.01 88888.00 2023-12-28 22:48:00.000 362 22480.67 147.26 41471.94 47555.47 2023-12-28 22:48:01.000 362 22480.69 147.20 41471.85 88888.00 2023-12-28 22:48:02.000 362 22480.73 147.13 41471.79 88888.00 2023-12-28 22:48:03.000 362 22480.72 147.11 41471.79 88888.00 2023-12-28 22:48:04.000 362 22480.69 147.14 41471.81 88888.00 2023-12-28 22:48:05.000 362 22480.67 147.16 41471.79 47555.48 2023-12-28 22:48:06.000 362 22480.65 147.15 41471.73 88888.00 2023-12-28 22:48:07.000 362 22480.62 147.14 41471.76 88888.00 2023-12-28 22:48:08.000 362 22480.60 147.15 41471.81 88888.00 2023-12-28 22:48:09.000 362 22480.58 147.19 41471.81 88888.00 2023-12-28 22:48:10.000 362 22480.56 147.21 41471.76 47555.44 2023-12-28 22:48:11.000 362 22480.56 147.18 41471.69 88888.00 2023-12-28 22:48:12.000 362 22480.56 147.16 41471.69 88888.00 2023-12-28 22:48:13.000 362 22480.58 147.18 41471.72 88888.00 2023-12-28 22:48:14.000 362 22480.61 147.21 41471.77 88888.00 2023-12-28 22:48:15.000 362 22480.63 147.25 41471.85 47555.44 2023-12-28 22:48:16.000 362 22480.63 147.26 41471.89 88888.00 2023-12-28 22:48:17.000 362 22480.61 147.24 41471.89 88888.00 2023-12-28 22:48:18.000 362 22480.60 147.24 41471.88 88888.00 2023-12-28 22:48:19.000 362 22480.58 147.19 41471.82 88888.00 2023-12-28 22:48:20.000 362 22480.57 147.12 41471.72 47555.46 2023-12-28 22:48:21.000 362 22480.60 147.09 41471.73 88888.00 2023-12-28 22:48:22.000 362 22480.67 147.10 41471.86 88888.00 2023-12-28 22:48:23.000 362 22480.68 147.12 41471.94 88888.00 2023-12-28 22:48:24.000 362 22480.64 147.12 41471.91 88888.00 2023-12-28 22:48:25.000 362 22480.62 147.09 41471.93 47555.45 2023-12-28 22:48:26.000 362 22480.66 147.06 41471.95 88888.00 2023-12-28 22:48:27.000 362 22480.65 147.01 41471.88 88888.00 2023-12-28 22:48:28.000 362 22480.59 147.00 41471.80 88888.00 2023-12-28 22:48:29.000 362 22480.60 147.03 41471.82 88888.00 2023-12-28 22:48:30.000 362 22480.63 147.07 41471.84 47555.45 2023-12-28 22:48:31.000 362 22480.62 147.11 41471.80 88888.00 2023-12-28 22:48:32.000 362 22480.60 147.13 41471.76 88888.00 2023-12-28 22:48:33.000 362 22480.60 147.13 41471.81 88888.00 2023-12-28 22:48:34.000 362 22480.60 147.10 41471.86 88888.00 2023-12-28 22:48:35.000 362 22480.59 147.06 41471.85 47555.44 2023-12-28 22:48:36.000 362 22480.61 147.06 41471.82 88888.00 2023-12-28 22:48:37.000 362 22480.63 147.07 41471.78 88888.00 2023-12-28 22:48:38.000 362 22480.63 147.09 41471.71 88888.00 2023-12-28 22:48:39.000 362 22480.64 147.09 41471.66 88888.00 2023-12-28 22:48:40.000 362 22480.62 147.08 41471.64 47555.47 2023-12-28 22:48:41.000 362 22480.58 147.06 41471.66 88888.00 2023-12-28 22:48:42.000 362 22480.60 147.09 41471.73 88888.00 2023-12-28 22:48:43.000 362 22480.66 147.08 41471.79 88888.00 2023-12-28 22:48:44.000 362 22480.66 146.99 41471.77 88888.00 2023-12-28 22:48:45.000 362 22480.62 146.91 41471.74 47555.48 2023-12-28 22:48:46.000 362 22480.61 146.95 41471.76 88888.00 2023-12-28 22:48:47.000 362 22480.61 147.03 41471.78 88888.00 2023-12-28 22:48:48.000 362 22480.58 147.03 41471.76 88888.00 2023-12-28 22:48:49.000 362 22480.57 146.98 41471.70 88888.00 2023-12-28 22:48:50.000 362 22480.61 147.01 41471.66 47555.48 2023-12-28 22:48:51.000 362 22480.65 147.07 41471.69 88888.00 2023-12-28 22:48:52.000 362 22480.65 147.09 41471.73 88888.00 2023-12-28 22:48:53.000 362 22480.62 147.09 41471.71 88888.00 2023-12-28 22:48:54.000 362 22480.61 147.06 41471.65 88888.00 2023-12-28 22:48:55.000 362 22480.65 147.06 41471.62 47555.46 2023-12-28 22:48:56.000 362 22480.71 147.11 41471.66 88888.00 2023-12-28 22:48:57.000 362 22480.72 147.12 41471.66 88888.00 2023-12-28 22:48:58.000 362 22480.71 147.11 41471.69 88888.00 2023-12-28 22:48:59.000 362 22480.69 147.11 41471.73 88888.00 2023-12-28 22:49:00.000 362 22480.65 147.08 41471.68 47555.50 2023-12-28 22:49:01.000 362 22480.60 146.99 41471.51 88888.00 2023-12-28 22:49:02.000 362 22480.58 146.94 41471.38 88888.00 2023-12-28 22:49:03.000 362 22480.59 146.94 41471.36 88888.00 2023-12-28 22:49:04.000 362 22480.62 146.99 41471.46 88888.00 2023-12-28 22:49:05.000 362 22480.64 147.06 41471.65 47555.46 2023-12-28 22:49:06.000 362 22480.60 147.11 41471.77 88888.00 2023-12-28 22:49:07.000 362 22480.55 147.10 41471.73 88888.00 2023-12-28 22:49:08.000 362 22480.58 147.06 41471.66 88888.00 2023-12-28 22:49:09.000 362 22480.66 147.03 41471.69 88888.00 2023-12-28 22:49:10.000 362 22480.69 147.01 41471.77 47555.50 2023-12-28 22:49:11.000 362 22480.71 147.02 41471.81 88888.00 2023-12-28 22:49:12.000 362 22480.72 147.04 41471.76 88888.00 2023-12-28 22:49:13.000 362 22480.68 147.04 41471.65 88888.00 2023-12-28 22:49:14.000 362 22480.66 147.06 41471.64 88888.00 2023-12-28 22:49:15.000 362 22480.65 147.10 41471.71 47555.51 2023-12-28 22:49:16.000 362 22480.63 147.10 41471.67 88888.00 2023-12-28 22:49:17.000 362 22480.62 147.07 41471.59 88888.00 2023-12-28 22:49:18.000 362 22480.67 147.09 41471.64 88888.00 2023-12-28 22:49:19.000 362 22480.73 147.11 41471.73 88888.00 2023-12-28 22:49:20.000 362 22480.75 147.09 41471.70 47555.52 2023-12-28 22:49:21.000 362 22480.72 147.06 41471.62 88888.00 2023-12-28 22:49:22.000 362 22480.68 147.06 41471.65 88888.00 2023-12-28 22:49:23.000 362 22480.70 147.06 41471.69 88888.00 2023-12-28 22:49:24.000 362 22480.73 147.01 41471.68 88888.00 2023-12-28 22:49:25.000 362 22480.69 146.93 41471.65 47555.49 2023-12-28 22:49:26.000 362 22480.63 146.87 41471.64 88888.00 2023-12-28 22:49:27.000 362 22480.61 146.84 41471.66 88888.00 2023-12-28 22:49:28.000 362 22480.61 146.85 41471.70 88888.00 2023-12-28 22:49:29.000 362 22480.63 146.91 41471.76 88888.00 2023-12-28 22:49:30.000 362 22480.67 146.98 41471.78 47555.50 2023-12-28 22:49:31.000 362 22480.68 147.04 41471.73 88888.00 2023-12-28 22:49:32.000 362 22480.64 147.06 41471.67 88888.00 2023-12-28 22:49:33.000 362 22480.56 146.99 41471.60 88888.00 2023-12-28 22:49:34.000 362 22480.49 146.88 41471.53 88888.00 2023-12-28 22:49:35.000 362 22480.45 146.82 41471.47 47555.51 2023-12-28 22:49:36.000 362 22480.49 146.84 41471.51 88888.00 2023-12-28 22:49:37.000 362 22480.56 146.89 41471.65 88888.00 2023-12-28 22:49:38.000 362 22480.64 146.96 41471.79 88888.00 2023-12-28 22:49:39.000 362 22480.66 147.00 41471.82 88888.00 2023-12-28 22:49:40.000 362 22480.66 147.00 41471.71 47555.49 2023-12-28 22:49:41.000 362 22480.65 146.99 41471.57 88888.00 2023-12-28 22:49:42.000 362 22480.62 146.96 41471.51 88888.00 2023-12-28 22:49:43.000 362 22480.58 146.92 41471.50 88888.00 2023-12-28 22:49:44.000 362 22480.56 146.91 41471.52 88888.00 2023-12-28 22:49:45.000 362 22480.58 146.94 41471.57 47555.50 2023-12-28 22:49:46.000 362 22480.62 146.96 41471.62 88888.00 2023-12-28 22:49:47.000 362 22480.64 146.93 41471.57 88888.00 2023-12-28 22:49:48.000 362 22480.65 146.89 41471.53 88888.00 2023-12-28 22:49:49.000 362 22480.68 146.94 41471.65 88888.00 2023-12-28 22:49:50.000 362 22480.72 147.00 41471.78 47555.48 2023-12-28 22:49:51.000 362 22480.70 146.99 41471.77 88888.00 2023-12-28 22:49:52.000 362 22480.68 146.96 41471.73 88888.00 2023-12-28 22:49:53.000 362 22480.69 146.97 41471.73 88888.00 2023-12-28 22:49:54.000 362 22480.71 147.04 41471.78 88888.00 2023-12-28 22:49:55.000 362 22480.73 147.12 41471.86 47555.48 2023-12-28 22:49:56.000 362 22480.75 147.14 41471.89 88888.00 2023-12-28 22:49:57.000 362 22480.76 147.11 41471.86 88888.00 2023-12-28 22:49:58.000 362 22480.73 147.07 41471.78 88888.00 2023-12-28 22:49:59.000 362 22480.71 147.03 41471.71 88888.00 2023-12-28 22:50:00.000 362 22480.75 146.99 41471.72 47555.50 2023-12-28 22:50:01.000 362 22480.79 147.00 41471.73 88888.00 2023-12-28 22:50:02.000 362 22480.82 147.06 41471.74 88888.00 2023-12-28 22:50:03.000 362 22480.83 147.12 41471.77 88888.00 2023-12-28 22:50:04.000 362 22480.80 147.12 41471.79 88888.00 2023-12-28 22:50:05.000 362 22480.74 147.15 41471.81 47555.48 2023-12-28 22:50:06.000 362 22480.69 147.17 41471.79 88888.00 2023-12-28 22:50:07.000 362 22480.69 147.13 41471.77 88888.00 2023-12-28 22:50:08.000 362 22480.73 147.09 41471.79 88888.00 2023-12-28 22:50:09.000 362 22480.76 147.10 41471.83 88888.00 2023-12-28 22:50:10.000 362 22480.74 147.09 41471.82 47555.51 2023-12-28 22:50:11.000 362 22480.69 147.06 41471.79 88888.00 2023-12-28 22:50:12.000 362 22480.69 147.05 41471.74 88888.00 2023-12-28 22:50:13.000 362 22480.69 147.00 41471.69 88888.00 2023-12-28 22:50:14.000 362 22480.70 146.97 41471.66 88888.00 2023-12-28 22:50:15.000 362 22480.72 146.98 41471.66 47555.49 2023-12-28 22:50:16.000 362 22480.72 146.97 41471.73 88888.00 2023-12-28 22:50:17.000 362 22480.68 146.94 41471.77 88888.00 2023-12-28 22:50:18.000 362 22480.64 146.92 41471.76 88888.00 2023-12-28 22:50:19.000 362 22480.64 147.00 41471.81 88888.00 2023-12-28 22:50:20.000 362 22480.67 147.06 41471.91 47555.51 2023-12-28 22:50:21.000 362 22480.68 147.03 41471.95 88888.00 2023-12-28 22:50:22.000 362 22480.68 147.01 41471.86 88888.00 2023-12-28 22:50:23.000 362 22480.62 147.00 41471.69 88888.00 2023-12-28 22:50:24.000 362 22480.52 146.98 41471.59 88888.00 2023-12-28 22:50:25.000 362 22480.47 146.99 41471.62 47555.51 2023-12-28 22:50:26.000 362 22480.52 147.02 41471.66 88888.00 2023-12-28 22:50:27.000 362 22480.58 147.07 41471.69 88888.00 2023-12-28 22:50:28.000 362 22480.60 147.15 41471.80 88888.00 2023-12-28 22:50:29.000 362 22480.61 147.21 41471.93 88888.00 2023-12-28 22:50:30.000 362 22480.63 147.18 41471.96 47555.50 2023-12-28 22:50:31.000 362 22480.62 147.08 41471.89 88888.00 2023-12-28 22:50:32.000 362 22480.57 147.02 41471.83 88888.00 2023-12-28 22:50:33.000 362 22480.49 147.02 41471.82 88888.00 2023-12-28 22:50:34.000 362 22480.45 147.02 41471.84 88888.00 2023-12-28 22:50:35.000 362 22480.48 147.02 41471.85 47555.49 2023-12-28 22:50:36.000 362 22480.56 147.06 41471.87 88888.00 2023-12-28 22:50:37.000 362 22480.59 147.09 41471.84 88888.00 2023-12-28 22:50:38.000 362 22480.59 147.07 41471.80 88888.00 2023-12-28 22:50:39.000 362 22480.60 147.05 41471.81 88888.00 2023-12-28 22:50:40.000 362 22480.60 147.01 41471.77 47555.48 2023-12-28 22:50:41.000 362 22480.59 146.96 41471.71 88888.00 2023-12-28 22:50:42.000 362 22480.59 146.94 41471.74 88888.00 2023-12-28 22:50:43.000 362 22480.63 146.94 41471.77 88888.00 2023-12-28 22:50:44.000 362 22480.66 146.94 41471.74 88888.00 2023-12-28 22:50:45.000 362 22480.67 146.97 41471.73 47555.51 2023-12-28 22:50:46.000 362 22480.68 147.01 41471.80 88888.00 2023-12-28 22:50:47.000 362 22480.69 147.00 41471.87 88888.00 2023-12-28 22:50:48.000 362 22480.67 146.97 41471.84 88888.00 2023-12-28 22:50:49.000 362 22480.65 146.93 41471.76 88888.00 2023-12-28 22:50:50.000 362 22480.66 146.89 41471.73 47555.53 2023-12-28 22:50:51.000 362 22480.69 146.87 41471.75 88888.00 2023-12-28 22:50:52.000 362 22480.72 146.92 41471.83 88888.00 2023-12-28 22:50:53.000 362 22480.72 147.03 41471.93 88888.00 2023-12-28 22:50:54.000 362 22480.68 147.11 41471.92 88888.00 2023-12-28 22:50:55.000 362 22480.66 147.11 41471.81 47555.52 2023-12-28 22:50:56.000 362 22480.66 147.04 41471.69 88888.00 2023-12-28 22:50:57.000 362 22480.62 146.93 41471.64 88888.00 2023-12-28 22:50:58.000 362 22480.60 146.90 41471.66 88888.00 2023-12-28 22:50:59.000 362 22480.65 146.93 41471.68 88888.00 2023-12-28 22:51:00.000 362 22480.70 146.94 41471.66 47555.48 2023-12-28 22:51:01.000 362 22480.68 146.91 41471.62 88888.00 2023-12-28 22:51:02.000 362 22480.63 146.88 41471.68 88888.00 2023-12-28 22:51:03.000 362 22480.61 146.88 41471.75 88888.00 2023-12-28 22:51:04.000 362 22480.61 146.91 41471.72 88888.00 2023-12-28 22:51:05.000 362 22480.58 146.91 41471.65 47555.49 2023-12-28 22:51:06.000 362 22480.50 146.87 41471.62 88888.00 2023-12-28 22:51:07.000 362 22480.50 146.91 41471.64 88888.00 2023-12-28 22:51:08.000 362 22480.58 147.01 41471.69 88888.00 2023-12-28 22:51:09.000 362 22480.62 147.10 41471.74 88888.00 2023-12-28 22:51:10.000 362 22480.56 147.09 41471.67 47555.49 2023-12-28 22:51:11.000 362 22480.52 147.03 41471.59 88888.00 2023-12-28 22:51:12.000 362 22480.57 147.04 41471.66 88888.00 2023-12-28 22:51:13.000 362 22480.60 147.04 41471.77 88888.00 2023-12-28 22:51:14.000 362 22480.58 146.96 41471.77 88888.00 2023-12-28 22:51:15.000 362 22480.63 146.93 41471.75 47555.47 2023-12-28 22:51:16.000 362 22480.73 146.99 41471.80 88888.00 2023-12-28 22:51:17.000 362 22480.77 147.06 41471.88 88888.00 2023-12-28 22:51:18.000 362 22480.74 147.06 41471.92 88888.00 2023-12-28 22:51:19.000 362 22480.73 147.04 41471.94 88888.00 2023-12-28 22:51:20.000 362 22480.77 147.06 41471.97 47555.47 2023-12-28 22:51:21.000 362 22480.77 147.05 41471.94 88888.00 2023-12-28 22:51:22.000 362 22480.71 146.98 41471.82 88888.00 2023-12-28 22:51:23.000 362 22480.64 146.91 41471.65 88888.00 2023-12-28 22:51:24.000 362 22480.61 146.93 41471.59 88888.00 2023-12-28 22:51:25.000 362 22480.62 147.02 41471.69 47555.50 2023-12-28 22:51:26.000 362 22480.64 147.03 41471.79 88888.00 2023-12-28 22:51:27.000 362 22480.62 146.98 41471.80 88888.00 2023-12-28 22:51:28.000 362 22480.62 146.99 41471.79 88888.00 2023-12-28 22:51:29.000 362 22480.65 147.04 41471.78 88888.00 2023-12-28 22:51:30.000 362 22480.65 147.01 41471.70 47555.50 2023-12-28 22:51:31.000 362 22480.61 146.93 41471.66 88888.00 2023-12-28 22:51:32.000 362 22480.58 146.94 41471.73 88888.00 2023-12-28 22:51:33.000 362 22480.61 147.00 41471.86 88888.00 2023-12-28 22:51:34.000 362 22480.67 147.02 41471.91 88888.00 2023-12-28 22:51:35.000 362 22480.66 147.00 41471.83 47555.52 2023-12-28 22:51:36.000 362 22480.61 147.00 41471.71 88888.00 2023-12-28 22:51:37.000 362 22480.60 147.02 41471.70 88888.00 2023-12-28 22:51:38.000 362 22480.60 147.06 41471.72 88888.00 2023-12-28 22:51:39.000 362 22480.59 147.05 41471.69 88888.00 2023-12-28 22:51:40.000 362 22480.56 146.97 41471.62 47555.51 2023-12-28 22:51:41.000 362 22480.52 146.88 41471.56 88888.00 2023-12-28 22:51:42.000 362 22480.51 146.85 41471.49 88888.00 2023-12-28 22:51:43.000 362 22480.53 146.90 41471.46 88888.00 2023-12-28 22:51:44.000 362 22480.54 146.94 41471.52 88888.00 2023-12-28 22:51:45.000 362 22480.53 146.95 41471.62 47555.50 2023-12-28 22:51:46.000 362 22480.52 146.96 41471.64 88888.00 2023-12-28 22:51:47.000 362 22480.49 146.96 41471.59 88888.00 2023-12-28 22:51:48.000 362 22480.49 146.95 41471.54 88888.00 2023-12-28 22:51:49.000 362 22480.56 146.97 41471.52 88888.00 2023-12-28 22:51:50.000 362 22480.68 147.03 41471.55 47555.52 2023-12-28 22:51:51.000 362 22480.72 147.08 41471.63 88888.00 2023-12-28 22:51:52.000 362 22480.72 147.07 41471.71 88888.00 2023-12-28 22:51:53.000 362 22480.71 147.03 41471.68 88888.00 2023-12-28 22:51:54.000 362 22480.68 146.99 41471.58 88888.00 2023-12-28 22:51:55.000 362 22480.63 146.96 41471.57 47555.51 2023-12-28 22:51:56.000 362 22480.62 146.95 41471.64 88888.00 2023-12-28 22:51:57.000 362 22480.66 146.96 41471.65 88888.00 2023-12-28 22:51:58.000 362 22480.66 146.98 41471.62 88888.00 2023-12-28 22:51:59.000 362 22480.65 146.99 41471.68 88888.00 2023-12-28 22:52:00.000 362 22480.67 146.97 41471.78 47555.55 2023-12-28 22:52:01.000 362 22480.72 146.98 41471.81 88888.00 2023-12-28 22:52:02.000 362 22480.75 147.02 41471.79 88888.00 2023-12-28 22:52:03.000 362 22480.74 147.00 41471.80 88888.00 2023-12-28 22:52:04.000 362 22480.72 146.93 41471.84 88888.00 2023-12-28 22:52:05.000 362 22480.73 146.92 41471.80 47555.50 2023-12-28 22:52:06.000 362 22480.74 146.94 41471.71 88888.00 2023-12-28 22:52:07.000 362 22480.73 146.95 41471.68 88888.00 2023-12-28 22:52:08.000 362 22480.72 146.93 41471.69 88888.00 2023-12-28 22:52:09.000 362 22480.74 146.91 41471.71 88888.00 2023-12-28 22:52:10.000 362 22480.74 146.89 41471.71 47555.49 2023-12-28 22:52:11.000 362 22480.68 146.82 41471.63 88888.00 2023-12-28 22:52:12.000 362 22480.60 146.75 41471.52 88888.00 2023-12-28 22:52:13.000 362 22480.60 146.75 41471.48 88888.00 2023-12-28 22:52:14.000 362 22480.65 146.84 41471.57 88888.00 2023-12-28 22:52:15.000 362 22480.69 146.93 41471.79 47555.52 2023-12-28 22:52:16.000 362 22480.67 146.98 41471.96 88888.00 2023-12-28 22:52:17.000 362 22480.61 146.99 41471.93 88888.00 2023-12-28 22:52:18.000 362 22480.55 146.95 41471.77 88888.00 2023-12-28 22:52:19.000 362 22480.51 146.90 41471.61 88888.00 2023-12-28 22:52:20.000 362 22480.50 146.86 41471.51 47555.53 2023-12-28 22:52:21.000 362 22480.52 146.85 41471.51 88888.00 2023-12-28 22:52:22.000 362 22480.53 146.89 41471.57 88888.00 2023-12-28 22:52:23.000 362 22480.53 146.94 41471.62 88888.00 2023-12-28 22:52:24.000 362 22480.55 146.96 41471.66 88888.00 2023-12-28 22:52:25.000 362 22480.59 146.98 41471.65 47555.54 2023-12-28 22:52:26.000 362 22480.62 146.99 41471.64 88888.00 2023-12-28 22:52:27.000 362 22480.62 146.97 41471.64 88888.00 2023-12-28 22:52:28.000 362 22480.62 146.95 41471.64 88888.00 2023-12-28 22:52:29.000 362 22480.62 146.95 41471.62 88888.00 2023-12-28 22:52:30.000 362 22480.65 146.97 41471.60 47555.49 2023-12-28 22:52:31.000 362 22480.65 146.95 41471.61 88888.00 2023-12-28 22:52:32.000 362 22480.65 146.93 41471.61 88888.00 2023-12-28 22:52:33.000 362 22480.68 146.93 41471.61 88888.00 2023-12-28 22:52:34.000 362 22480.73 146.96 41471.66 88888.00 2023-12-28 22:52:35.000 362 22480.76 147.00 41471.77 47555.52 2023-12-28 22:52:36.000 362 22480.73 146.99 41471.79 88888.00 2023-12-28 22:52:37.000 362 22480.68 146.92 41471.71 88888.00 2023-12-28 22:52:38.000 362 22480.67 146.89 41471.67 88888.00 2023-12-28 22:52:39.000 362 22480.72 146.91 41471.72 88888.00 2023-12-28 22:52:40.000 362 22480.76 146.97 41471.80 47555.53 2023-12-28 22:52:41.000 362 22480.75 147.01 41471.86 88888.00 2023-12-28 22:52:42.000 362 22480.77 147.01 41471.87 88888.00 2023-12-28 22:52:43.000 362 22480.82 147.03 41471.84 88888.00 2023-12-28 22:52:44.000 362 22480.84 147.08 41471.82 88888.00 2023-12-28 22:52:45.000 362 22480.84 147.09 41471.81 47555.55 2023-12-28 22:52:46.000 362 22480.79 147.03 41471.73 88888.00 2023-12-28 22:52:47.000 362 22480.72 146.99 41471.64 88888.00 2023-12-28 22:52:48.000 362 22480.72 147.02 41471.62 88888.00 2023-12-28 22:52:49.000 362 22480.77 147.08 41471.62 88888.00 2023-12-28 22:52:50.000 362 22480.82 147.09 41471.62 47555.52 2023-12-28 22:52:51.000 362 22480.84 147.04 41471.63 88888.00 2023-12-28 22:52:52.000 362 22480.85 147.03 41471.64 88888.00 2023-12-28 22:52:53.000 362 22480.90 147.08 41471.64 88888.00 2023-12-28 22:52:54.000 362 22480.93 147.11 41471.62 88888.00 2023-12-28 22:52:55.000 362 22480.92 147.07 41471.54 47555.52 2023-12-28 22:52:56.000 362 22480.89 147.01 41471.47 88888.00 2023-12-28 22:52:57.000 362 22480.86 146.98 41471.45 88888.00 2023-12-28 22:52:58.000 362 22480.85 147.04 41471.48 88888.00 2023-12-28 22:52:59.000 362 22480.87 147.12 41471.54 88888.00 2023-12-28 22:53:00.000 362 22480.88 147.14 41471.55 47555.50 2023-12-28 22:53:01.000 362 22480.86 147.11 41471.56 88888.00 2023-12-28 22:53:02.000 362 22480.81 147.01 41471.62 88888.00 2023-12-28 22:53:03.000 362 22480.80 146.95 41471.69 88888.00 2023-12-28 22:53:04.000 362 22480.83 146.94 41471.72 88888.00 2023-12-28 22:53:05.000 362 22480.88 146.98 41471.69 47555.52 2023-12-28 22:53:06.000 362 22480.88 147.02 41471.64 88888.00 2023-12-28 22:53:07.000 362 22480.81 147.05 41471.63 88888.00 2023-12-28 22:53:08.000 362 22480.75 147.10 41471.66 88888.00 2023-12-28 22:53:09.000 362 22480.74 147.14 41471.68 88888.00 2023-12-28 22:53:10.000 362 22480.74 147.10 41471.66 47555.50 2023-12-28 22:53:11.000 362 22480.71 147.06 41471.66 88888.00 2023-12-28 22:53:12.000 362 22480.69 147.02 41471.65 88888.00 2023-12-28 22:53:13.000 362 22480.71 146.98 41471.57 88888.00 2023-12-28 22:53:14.000 362 22480.72 146.99 41471.54 88888.00 2023-12-28 22:53:15.000 362 22480.71 147.06 41471.62 47555.50 2023-12-28 22:53:16.000 362 22480.70 147.10 41471.67 88888.00 2023-12-28 22:53:17.000 362 22480.72 147.10 41471.66 88888.00 2023-12-28 22:53:18.000 362 22480.73 147.08 41471.68 88888.00 2023-12-28 22:53:19.000 362 22480.73 147.03 41471.69 88888.00 2023-12-28 22:53:20.000 362 22480.72 146.98 41471.67 47555.48 2023-12-28 22:53:21.000 362 22480.70 146.96 41471.66 88888.00 2023-12-28 22:53:22.000 362 22480.73 146.95 41471.64 88888.00 2023-12-28 22:53:23.000 362 22480.76 146.98 41471.60 88888.00 2023-12-28 22:53:24.000 362 22480.76 147.02 41471.66 88888.00 2023-12-28 22:53:25.000 362 22480.72 147.04 41471.78 47555.51 2023-12-28 22:53:26.000 362 22480.68 147.04 41471.84 88888.00 2023-12-28 22:53:27.000 362 22480.67 147.05 41471.87 88888.00 2023-12-28 22:53:28.000 362 22480.67 147.08 41471.87 88888.00 2023-12-28 22:53:29.000 362 22480.68 147.13 41471.83 88888.00 2023-12-28 22:53:30.000 362 22480.71 147.10 41471.83 47555.50 2023-12-28 22:53:31.000 362 22480.74 147.04 41471.85 88888.00 2023-12-28 22:53:32.000 362 22480.77 147.01 41471.86 88888.00 2023-12-28 22:53:33.000 362 22480.78 147.05 41471.85 88888.00 2023-12-28 22:53:34.000 362 22480.76 147.10 41471.80 88888.00 2023-12-28 22:53:35.000 362 22480.74 147.09 41471.77 47555.48 2023-12-28 22:53:36.000 362 22480.74 147.04 41471.83 88888.00 2023-12-28 22:53:37.000 362 22480.75 147.00 41471.88 88888.00 2023-12-28 22:53:38.000 362 22480.76 146.97 41471.88 88888.00 2023-12-28 22:53:39.000 362 22480.74 146.98 41471.85 88888.00 2023-12-28 22:53:40.000 362 22480.68 146.99 41471.77 47555.46 2023-12-28 22:53:41.000 362 22480.63 146.95 41471.66 88888.00 2023-12-28 22:53:42.000 362 22480.65 146.93 41471.61 88888.00 2023-12-28 22:53:43.000 362 22480.71 146.95 41471.64 88888.00 2023-12-28 22:53:44.000 362 22480.75 147.00 41471.70 88888.00 2023-12-28 22:53:45.000 362 22480.72 147.02 41471.76 47555.50 2023-12-28 22:53:46.000 362 22480.66 147.00 41471.76 88888.00 2023-12-28 22:53:47.000 362 22480.62 146.96 41471.71 88888.00 2023-12-28 22:53:48.000 362 22480.62 146.98 41471.66 88888.00 2023-12-28 22:53:49.000 362 22480.64 147.03 41471.61 88888.00 2023-12-28 22:53:50.000 362 22480.64 147.02 41471.55 47555.47 2023-12-28 22:53:51.000 362 22480.62 146.98 41471.52 88888.00 2023-12-28 22:53:52.000 362 22480.61 146.98 41471.48 88888.00 2023-12-28 22:53:53.000 362 22480.62 147.04 41471.44 88888.00 2023-12-28 22:53:54.000 362 22480.61 147.06 41471.47 88888.00 2023-12-28 22:53:55.000 362 22480.61 147.01 41471.57 47555.48 2023-12-28 22:53:56.000 362 22480.64 146.96 41471.68 88888.00 2023-12-28 22:53:57.000 362 22480.67 146.97 41471.77 88888.00 2023-12-28 22:53:58.000 362 22480.70 147.02 41471.89 88888.00 2023-12-28 22:53:59.000 362 22480.72 147.05 41471.94 88888.00 2023-12-28 22:54:00.000 362 22480.66 147.04 41471.89 47555.51 2023-12-28 22:54:01.000 362 22480.59 147.04 41471.85 88888.00 2023-12-28 22:54:02.000 362 22480.59 147.00 41471.85 88888.00 2023-12-28 22:54:03.000 362 22480.64 146.93 41471.90 88888.00 2023-12-28 22:54:04.000 362 22480.68 146.93 41471.97 88888.00 2023-12-28 22:54:05.000 362 22480.72 146.96 41471.97 47555.49 2023-12-28 22:54:06.000 362 22480.75 146.95 41471.94 88888.00 2023-12-28 22:54:07.000 362 22480.78 146.94 41471.96 88888.00 2023-12-28 22:54:08.000 362 22480.77 146.96 41471.95 88888.00 2023-12-28 22:54:09.000 362 22480.72 146.97 41471.88 88888.00 2023-12-28 22:54:10.000 362 22480.70 146.95 41471.83 47555.51 2023-12-28 22:54:11.000 362 22480.73 146.93 41471.79 88888.00 2023-12-28 22:54:12.000 362 22480.74 146.96 41471.78 88888.00 2023-12-28 22:54:13.000 362 22480.74 147.02 41471.79 88888.00 2023-12-28 22:54:14.000 362 22480.76 147.04 41471.81 88888.00 2023-12-28 22:54:15.000 362 22480.81 147.06 41471.88 47555.53 2023-12-28 22:54:16.000 362 22480.84 147.09 41471.95 88888.00 2023-12-28 22:54:17.000 362 22480.82 147.07 41471.92 88888.00 2023-12-28 22:54:18.000 362 22480.79 147.06 41471.78 88888.00 2023-12-28 22:54:19.000 362 22480.76 147.06 41471.66 88888.00 2023-12-28 22:54:20.000 362 22480.72 147.03 41471.67 47555.49 2023-12-28 22:54:21.000 362 22480.71 147.01 41471.74 88888.00 2023-12-28 22:54:22.000 362 22480.70 147.01 41471.75 88888.00 2023-12-28 22:54:23.000 362 22480.70 147.02 41471.77 88888.00 2023-12-28 22:54:24.000 362 22480.69 147.03 41471.86 88888.00 2023-12-28 22:54:25.000 362 22480.65 146.99 41471.89 47555.49 2023-12-28 22:54:26.000 362 22480.62 146.94 41471.81 88888.00 2023-12-28 22:54:27.000 362 22480.62 146.93 41471.67 88888.00 2023-12-28 22:54:28.000 362 22480.65 146.95 41471.62 88888.00 2023-12-28 22:54:29.000 362 22480.68 146.98 41471.66 88888.00 2023-12-28 22:54:30.000 362 22480.73 146.99 41471.68 47555.48 2023-12-28 22:54:31.000 362 22480.76 146.97 41471.71 88888.00 2023-12-28 22:54:32.000 362 22480.75 146.97 41471.79 88888.00 2023-12-28 22:54:33.000 362 22480.72 147.00 41471.84 88888.00 2023-12-28 22:54:34.000 362 22480.69 147.03 41471.87 88888.00 2023-12-28 22:54:35.000 362 22480.68 147.02 41471.88 47555.53 2023-12-28 22:54:36.000 362 22480.68 146.94 41471.86 88888.00 2023-12-28 22:54:37.000 362 22480.71 146.92 41471.86 88888.00 2023-12-28 22:54:38.000 362 22480.76 146.97 41471.90 88888.00 2023-12-28 22:54:39.000 362 22480.77 147.01 41471.97 88888.00 2023-12-28 22:54:40.000 362 22480.77 147.04 41472.04 47555.49 2023-12-28 22:54:41.000 362 22480.73 147.08 41471.97 88888.00 2023-12-28 22:54:42.000 362 22480.67 147.06 41471.82 88888.00 2023-12-28 22:54:43.000 362 22480.67 147.03 41471.73 88888.00 2023-12-28 22:54:44.000 362 22480.69 147.05 41471.68 88888.00 2023-12-28 22:54:45.000 362 22480.69 147.05 41471.61 47555.53 2023-12-28 22:54:46.000 362 22480.68 147.04 41471.58 88888.00 2023-12-28 22:54:47.000 362 22480.66 147.03 41471.61 88888.00 2023-12-28 22:54:48.000 362 22480.65 147.05 41471.66 88888.00 2023-12-28 22:54:49.000 362 22480.66 147.06 41471.67 88888.00 2023-12-28 22:54:50.000 362 22480.64 146.98 41471.66 47555.50 2023-12-28 22:54:51.000 362 22480.63 146.90 41471.66 88888.00 2023-12-28 22:54:52.000 362 22480.67 146.89 41471.66 88888.00 2023-12-28 22:54:53.000 362 22480.72 146.93 41471.67 88888.00 2023-12-28 22:54:54.000 362 22480.73 146.97 41471.73 88888.00 2023-12-28 22:54:55.000 362 22480.74 147.01 41471.79 47555.52 2023-12-28 22:54:56.000 362 22480.73 147.02 41471.79 88888.00 2023-12-28 22:54:57.000 362 22480.72 147.00 41471.69 88888.00 2023-12-28 22:54:58.000 362 22480.74 146.99 41471.58 88888.00 2023-12-28 22:54:59.000 362 22480.76 147.01 41471.59 88888.00 2023-12-28 22:55:00.000 362 22480.74 147.01 41471.67 47555.49 2023-12-28 22:55:01.000 362 22480.70 146.98 41471.67 88888.00 2023-12-28 22:55:02.000 362 22480.73 147.00 41471.66 88888.00 2023-12-28 22:55:03.000 362 22480.76 147.07 41471.73 88888.00 2023-12-28 22:55:04.000 362 22480.73 147.09 41471.79 88888.00 2023-12-28 22:55:05.000 362 22480.69 147.06 41471.80 47555.49 2023-12-28 22:55:06.000 362 22480.65 147.01 41471.84 88888.00 2023-12-28 22:55:07.000 362 22480.62 146.94 41471.86 88888.00 2023-12-28 22:55:08.000 362 22480.65 146.91 41471.83 88888.00 2023-12-28 22:55:09.000 362 22480.69 146.94 41471.77 88888.00 2023-12-28 22:55:10.000 362 22480.67 146.96 41471.72 47555.48 2023-12-28 22:55:11.000 362 22480.64 146.99 41471.75 88888.00 2023-12-28 22:55:12.000 362 22480.65 147.00 41471.84 88888.00 2023-12-28 22:55:13.000 362 22480.67 146.98 41471.87 88888.00 2023-12-28 22:55:14.000 362 22480.67 146.99 41471.85 88888.00 2023-12-28 22:55:15.000 362 22480.68 147.00 41471.82 47555.50 2023-12-28 22:55:16.000 362 22480.67 146.99 41471.76 88888.00 2023-12-28 22:55:17.000 362 22480.63 146.97 41471.69 88888.00 2023-12-28 22:55:18.000 362 22480.60 146.96 41471.66 88888.00 2023-12-28 22:55:19.000 362 22480.62 146.94 41471.65 88888.00 2023-12-28 22:55:20.000 362 22480.66 146.91 41471.68 47555.49 2023-12-28 22:55:21.000 362 22480.69 146.92 41471.76 88888.00 2023-12-28 22:55:22.000 362 22480.69 146.99 41471.81 88888.00 2023-12-28 22:55:23.000 362 22480.68 147.05 41471.82 88888.00 2023-12-28 22:55:24.000 362 22480.66 147.06 41471.80 88888.00 2023-12-28 22:55:25.000 362 22480.64 147.02 41471.72 47555.51 2023-12-28 22:55:26.000 362 22480.65 146.97 41471.65 88888.00 2023-12-28 22:55:27.000 362 22480.71 146.98 41471.67 88888.00 2023-12-28 22:55:28.000 362 22480.74 147.01 41471.69 88888.00 2023-12-28 22:55:29.000 362 22480.69 147.01 41471.66 88888.00 2023-12-28 22:55:30.000 362 22480.66 147.00 41471.64 47555.50 2023-12-28 22:55:31.000 362 22480.73 147.01 41471.66 88888.00 2023-12-28 22:55:32.000 362 22480.79 147.01 41471.71 88888.00 2023-12-28 22:55:33.000 362 22480.80 147.01 41471.77 88888.00 2023-12-28 22:55:34.000 362 22480.82 147.02 41471.84 88888.00 2023-12-28 22:55:35.000 362 22480.87 147.00 41471.87 47555.52 2023-12-28 22:55:36.000 362 22480.89 146.98 41471.89 88888.00 2023-12-28 22:55:37.000 362 22480.88 146.98 41471.93 88888.00 2023-12-28 22:55:38.000 362 22480.85 147.03 41471.94 88888.00 2023-12-28 22:55:39.000 362 22480.84 147.09 41471.91 88888.00 2023-12-28 22:55:40.000 362 22480.82 147.11 41471.88 47555.47 2023-12-28 22:55:41.000 362 22480.81 147.09 41471.88 88888.00 2023-12-28 22:55:42.000 362 22480.78 147.04 41471.87 88888.00 2023-12-28 22:55:43.000 362 22480.72 147.00 41471.83 88888.00 2023-12-28 22:55:44.000 362 22480.68 147.02 41471.86 88888.00 2023-12-28 22:55:45.000 362 22480.69 147.03 41471.89 47555.48 2023-12-28 22:55:46.000 362 22480.72 147.00 41471.88 88888.00 2023-12-28 22:55:47.000 362 22480.70 146.99 41471.91 88888.00 2023-12-28 22:55:48.000 362 22480.69 146.98 41471.95 88888.00 2023-12-28 22:55:49.000 362 22480.69 146.96 41471.90 88888.00 2023-12-28 22:55:50.000 362 22480.68 146.96 41471.82 47555.48 2023-12-28 22:55:51.000 362 22480.66 146.94 41471.79 88888.00 2023-12-28 22:55:52.000 362 22480.67 146.94 41471.79 88888.00 2023-12-28 22:55:53.000 362 22480.70 146.94 41471.80 88888.00 2023-12-28 22:55:54.000 362 22480.72 146.90 41471.82 88888.00 2023-12-28 22:55:55.000 362 22480.71 146.87 41471.86 47555.45 2023-12-28 22:55:56.000 362 22480.71 146.91 41471.86 88888.00 2023-12-28 22:55:57.000 362 22480.69 146.99 41471.84 88888.00 2023-12-28 22:55:58.000 362 22480.65 147.03 41471.78 88888.00 2023-12-28 22:55:59.000 362 22480.58 147.01 41471.70 88888.00 2023-12-28 22:56:00.000 362 22480.56 146.98 41471.69 47555.46 2023-12-28 22:56:01.000 362 22480.60 146.99 41471.74 88888.00 2023-12-28 22:56:02.000 362 22480.65 147.00 41471.77 88888.00 2023-12-28 22:56:03.000 362 22480.68 147.02 41471.75 88888.00 2023-12-28 22:56:04.000 362 22480.70 147.05 41471.73 88888.00 2023-12-28 22:56:05.000 362 22480.67 147.04 41471.68 47555.49 2023-12-28 22:56:06.000 362 22480.62 147.00 41471.64 88888.00 2023-12-28 22:56:07.000 362 22480.61 147.00 41471.66 88888.00 2023-12-28 22:56:08.000 362 22480.61 147.01 41471.71 88888.00 2023-12-28 22:56:09.000 362 22480.63 146.99 41471.79 88888.00 2023-12-28 22:56:10.000 362 22480.62 146.97 41471.79 47555.48 2023-12-28 22:56:11.000 362 22480.58 147.00 41471.75 88888.00 2023-12-28 22:56:12.000 362 22480.55 147.07 41471.76 88888.00 2023-12-28 22:56:13.000 362 22480.56 147.13 41471.80 88888.00 2023-12-28 22:56:14.000 362 22480.58 147.16 41471.84 88888.00 2023-12-28 22:56:15.000 362 22480.56 147.12 41471.86 47555.49 2023-12-28 22:56:16.000 362 22480.50 147.01 41471.82 88888.00 2023-12-28 22:56:17.000 362 22480.45 146.93 41471.74 88888.00 2023-12-28 22:56:18.000 362 22480.41 146.94 41471.70 88888.00 2023-12-28 22:56:19.000 362 22480.35 146.97 41471.69 88888.00 2023-12-28 22:56:20.000 362 22480.34 146.98 41471.69 47555.46 2023-12-28 22:56:21.000 362 22480.42 146.98 41471.67 88888.00 2023-12-28 22:56:22.000 362 22480.54 147.00 41471.69 88888.00 2023-12-28 22:56:23.000 362 22480.58 147.04 41471.73 88888.00 2023-12-28 22:56:24.000 362 22480.54 147.06 41471.74 88888.00 2023-12-28 22:56:25.000 362 22480.50 147.03 41471.71 47555.48 2023-12-28 22:56:26.000 362 22480.46 147.01 41471.64 88888.00 2023-12-28 22:56:27.000 362 22480.45 147.00 41471.58 88888.00 2023-12-28 22:56:28.000 362 22480.48 146.99 41471.56 88888.00 2023-12-28 22:56:29.000 362 22480.49 147.00 41471.61 88888.00 2023-12-28 22:56:30.000 362 22480.47 147.03 41471.66 47555.46 2023-12-28 22:56:31.000 362 22480.44 147.03 41471.69 88888.00 2023-12-28 22:56:32.000 362 22480.41 147.00 41471.70 88888.00 2023-12-28 22:56:33.000 362 22480.42 146.95 41471.68 88888.00 2023-12-28 22:56:34.000 362 22480.47 146.97 41471.69 88888.00 2023-12-28 22:56:35.000 362 22480.51 147.02 41471.69 47555.44 2023-12-28 22:56:36.000 362 22480.50 147.07 41471.70 88888.00 2023-12-28 22:56:37.000 362 22480.47 147.08 41471.70 88888.00 2023-12-28 22:56:38.000 362 22480.44 147.07 41471.70 88888.00 2023-12-28 22:56:39.000 362 22480.44 147.07 41471.77 88888.00 2023-12-28 22:56:40.000 362 22480.43 147.05 41471.82 47555.46 2023-12-28 22:56:41.000 362 22480.42 146.98 41471.81 88888.00 2023-12-28 22:56:42.000 362 22480.42 146.95 41471.84 88888.00 2023-12-28 22:56:43.000 362 22480.44 146.94 41471.89 88888.00 2023-12-28 22:56:44.000 362 22480.47 146.96 41471.84 88888.00 2023-12-28 22:56:45.000 362 22480.48 147.03 41471.76 47555.43 2023-12-28 22:56:46.000 362 22480.49 147.07 41471.74 88888.00 2023-12-28 22:56:47.000 362 22480.50 147.07 41471.78 88888.00 2023-12-28 22:56:48.000 362 22480.52 147.08 41471.86 88888.00 2023-12-28 22:56:49.000 362 22480.53 147.08 41471.91 88888.00 2023-12-28 22:56:50.000 362 22480.51 147.03 41471.84 47555.46 2023-12-28 22:56:51.000 362 22480.48 146.99 41471.69 88888.00 2023-12-28 22:56:52.000 362 22480.44 147.03 41471.66 88888.00 2023-12-28 22:56:53.000 362 22480.46 147.12 41471.77 88888.00 2023-12-28 22:56:54.000 362 22480.51 147.16 41471.86 88888.00 2023-12-28 22:56:55.000 362 22480.53 147.11 41471.89 47555.44 2023-12-28 22:56:56.000 362 22480.51 147.04 41471.91 88888.00 2023-12-28 22:56:57.000 362 22480.53 147.01 41471.89 88888.00 2023-12-28 22:56:58.000 362 22480.59 147.04 41471.82 88888.00 2023-12-28 22:56:59.000 362 22480.64 147.10 41471.78 88888.00 2023-12-28 22:57:00.000 362 22480.61 147.13 41471.84 47555.43 2023-12-28 22:57:01.000 362 22480.57 147.16 41471.94 88888.00 2023-12-28 22:57:02.000 362 22480.55 147.20 41471.98 88888.00 2023-12-28 22:57:03.000 362 22480.53 147.18 41471.94 88888.00 2023-12-28 22:57:04.000 362 22480.54 147.13 41471.95 88888.00 2023-12-28 22:57:05.000 362 22480.57 147.10 41471.94 47555.45 2023-12-28 22:57:06.000 362 22480.57 147.08 41471.89 88888.00 2023-12-28 22:57:07.000 362 22480.55 147.10 41471.86 88888.00 2023-12-28 22:57:08.000 362 22480.54 147.13 41471.85 88888.00 2023-12-28 22:57:09.000 362 22480.54 147.15 41471.88 88888.00 2023-12-28 22:57:10.000 362 22480.53 147.16 41471.95 47555.39 2023-12-28 22:57:11.000 362 22480.50 147.10 41471.93 88888.00 2023-12-28 22:57:12.000 362 22480.48 147.03 41471.81 88888.00 2023-12-28 22:57:13.000 362 22480.48 147.02 41471.73 88888.00 2023-12-28 22:57:14.000 362 22480.51 147.02 41471.77 88888.00 2023-12-28 22:57:15.000 362 22480.52 146.99 41471.81 47555.41 2023-12-28 22:57:16.000 362 22480.49 146.99 41471.77 88888.00 2023-12-28 22:57:17.000 362 22480.47 147.03 41471.77 88888.00 2023-12-28 22:57:18.000 362 22480.50 147.09 41471.86 88888.00 2023-12-28 22:57:19.000 362 22480.52 147.13 41471.93 88888.00 2023-12-28 22:57:20.000 362 22480.53 147.10 41471.90 47555.38 2023-12-28 22:57:21.000 362 22480.52 147.06 41471.87 88888.00 2023-12-28 22:57:22.000 362 22480.48 147.03 41471.85 88888.00 2023-12-28 22:57:23.000 362 22480.45 147.00 41471.88 88888.00 2023-12-28 22:57:24.000 362 22480.44 147.00 41471.94 88888.00 2023-12-28 22:57:25.000 362 22480.46 147.00 41471.93 47555.44 2023-12-28 22:57:26.000 362 22480.46 147.01 41471.90 88888.00 2023-12-28 22:57:27.000 362 22480.47 147.04 41471.96 88888.00 2023-12-28 22:57:28.000 362 22480.48 147.09 41471.97 88888.00 2023-12-28 22:57:29.000 362 22480.45 147.13 41471.91 88888.00 2023-12-28 22:57:30.000 362 22480.43 147.12 41471.89 47555.43 2023-12-28 22:57:31.000 362 22480.45 147.06 41471.93 88888.00 2023-12-28 22:57:32.000 362 22480.47 147.06 41471.94 88888.00 2023-12-28 22:57:33.000 362 22480.45 147.09 41471.88 88888.00 2023-12-28 22:57:34.000 362 22480.45 147.12 41471.80 88888.00 2023-12-28 22:57:35.000 362 22480.51 147.18 41471.84 47555.45 2023-12-28 22:57:36.000 362 22480.56 147.23 41471.94 88888.00 2023-12-28 22:57:37.000 362 22480.53 147.21 41471.93 88888.00 2023-12-28 22:57:38.000 362 22480.43 147.12 41471.84 88888.00 2023-12-28 22:57:39.000 362 22480.37 147.05 41471.77 88888.00 2023-12-28 22:57:40.000 362 22480.38 147.02 41471.73 47555.46 2023-12-28 22:57:41.000 362 22480.40 147.00 41471.74 88888.00 2023-12-28 22:57:42.000 362 22480.42 146.99 41471.77 88888.00 2023-12-28 22:57:43.000 362 22480.43 147.02 41471.82 88888.00 2023-12-28 22:57:44.000 362 22480.43 147.08 41471.86 88888.00 2023-12-28 22:57:45.000 362 22480.47 147.10 41471.84 47555.47 2023-12-28 22:57:46.000 362 22480.52 147.06 41471.78 88888.00 2023-12-28 22:57:47.000 362 22480.56 146.97 41471.74 88888.00 2023-12-28 22:57:48.000 362 22480.59 146.93 41471.75 88888.00 2023-12-28 22:57:49.000 362 22480.58 146.94 41471.75 88888.00 2023-12-28 22:57:50.000 362 22480.52 146.97 41471.71 47555.47 2023-12-28 22:57:51.000 362 22480.49 147.01 41471.71 88888.00 2023-12-28 22:57:52.000 362 22480.53 147.03 41471.79 88888.00 2023-12-28 22:57:53.000 362 22480.56 147.04 41471.82 88888.00 2023-12-28 22:57:54.000 362 22480.55 147.03 41471.82 88888.00 2023-12-28 22:57:55.000 362 22480.51 147.01 41471.86 47555.46 2023-12-28 22:57:56.000 362 22480.51 147.00 41471.94 88888.00 2023-12-28 22:57:57.000 362 22480.52 147.03 41471.94 88888.00 2023-12-28 22:57:58.000 362 22480.48 147.03 41471.82 88888.00 2023-12-28 22:57:59.000 362 22480.43 147.00 41471.77 88888.00 2023-12-28 22:58:00.000 362 22480.43 146.99 41471.85 47555.48 2023-12-28 22:58:01.000 362 22480.45 146.98 41471.97 88888.00 2023-12-28 22:58:02.000 362 22480.45 146.96 41471.96 88888.00 2023-12-28 22:58:03.000 362 22480.43 147.00 41471.84 88888.00 2023-12-28 22:58:04.000 362 22480.40 147.01 41471.76 88888.00 2023-12-28 22:58:05.000 362 22480.37 147.00 41471.80 47555.47 2023-12-28 22:58:06.000 362 22480.35 146.99 41471.84 88888.00 2023-12-28 22:58:07.000 362 22480.40 147.02 41471.82 88888.00 2023-12-28 22:58:08.000 362 22480.46 147.07 41471.78 88888.00 2023-12-28 22:58:09.000 362 22480.49 147.13 41471.79 88888.00 2023-12-28 22:58:10.000 362 22480.49 147.10 41471.84 47555.48 2023-12-28 22:58:11.000 362 22480.46 146.97 41471.82 88888.00 2023-12-28 22:58:12.000 362 22480.41 146.89 41471.71 88888.00 2023-12-28 22:58:13.000 362 22480.38 146.88 41471.64 88888.00 2023-12-28 22:58:14.000 362 22480.37 146.91 41471.63 88888.00 2023-12-28 22:58:15.000 362 22480.37 146.90 41471.64 47555.48 2023-12-28 22:58:16.000 362 22480.38 146.90 41471.65 88888.00 2023-12-28 22:58:17.000 362 22480.38 146.98 41471.72 88888.00 2023-12-28 22:58:18.000 362 22480.37 147.08 41471.88 88888.00 2023-12-28 22:58:19.000 362 22480.38 147.12 41472.00 88888.00 2023-12-28 22:58:20.000 362 22480.41 147.06 41472.00 47555.50 2023-12-28 22:58:21.000 362 22480.42 146.92 41471.90 88888.00 2023-12-28 22:58:22.000 362 22480.43 146.84 41471.84 88888.00 2023-12-28 22:58:23.000 362 22480.45 146.86 41471.89 88888.00 2023-12-28 22:58:24.000 362 22480.49 146.93 41472.02 88888.00 2023-12-28 22:58:25.000 362 22480.51 146.98 41472.10 47555.50 2023-12-28 22:58:26.000 362 22480.51 146.98 41472.08 88888.00 2023-12-28 22:58:27.000 362 22480.51 146.97 41472.01 88888.00 2023-12-28 22:58:28.000 362 22480.50 146.94 41471.94 88888.00 2023-12-28 22:58:29.000 362 22480.50 146.91 41471.95 88888.00 2023-12-28 22:58:30.000 362 22480.53 146.90 41472.02 47555.50 2023-12-28 22:58:31.000 362 22480.55 146.88 41472.00 88888.00 2023-12-28 22:58:32.000 362 22480.53 146.88 41471.90 88888.00 2023-12-28 22:58:33.000 362 22480.52 146.95 41471.89 88888.00 2023-12-28 22:58:34.000 362 22480.51 147.03 41471.93 88888.00 2023-12-28 22:58:35.000 362 22480.49 146.99 41471.88 47555.48 2023-12-28 22:58:36.000 362 22480.46 146.88 41471.78 88888.00 2023-12-28 22:58:37.000 362 22480.43 146.82 41471.75 88888.00 2023-12-28 22:58:38.000 362 22480.42 146.84 41471.82 88888.00 2023-12-28 22:58:39.000 362 22480.44 146.88 41471.91 88888.00 2023-12-28 22:58:40.000 362 22480.45 146.89 41471.96 47555.51 2023-12-28 22:58:41.000 362 22480.46 146.87 41471.98 88888.00 2023-12-28 22:58:42.000 362 22480.49 146.86 41471.99 88888.00 2023-12-28 22:58:43.000 362 22480.53 146.89 41472.00 88888.00 2023-12-28 22:58:44.000 362 22480.55 146.93 41472.01 88888.00 2023-12-28 22:58:45.000 362 22480.52 146.91 41472.00 47555.53 2023-12-28 22:58:46.000 362 22480.48 146.83 41471.97 88888.00 2023-12-28 22:58:47.000 362 22480.49 146.78 41471.96 88888.00 2023-12-28 22:58:48.000 362 22480.53 146.81 41471.97 88888.00 2023-12-28 22:58:49.000 362 22480.57 146.87 41471.98 88888.00 2023-12-28 22:58:50.000 362 22480.60 146.91 41472.02 47555.49 2023-12-28 22:58:51.000 362 22480.60 146.89 41472.05 88888.00 2023-12-28 22:58:52.000 362 22480.62 146.89 41472.05 88888.00 2023-12-28 22:58:53.000 362 22480.63 146.91 41472.03 88888.00 2023-12-28 22:58:54.000 362 22480.61 146.91 41472.04 88888.00 2023-12-28 22:58:55.000 362 22480.62 146.88 41472.04 47555.52 2023-12-28 22:58:56.000 362 22480.62 146.87 41471.99 88888.00 2023-12-28 22:58:57.000 362 22480.59 146.90 41471.95 88888.00 2023-12-28 22:58:58.000 362 22480.53 146.97 41471.98 88888.00 2023-12-28 22:58:59.000 362 22480.49 147.01 41472.04 88888.00 2023-12-28 22:59:00.000 362 22480.50 146.99 41472.06 47555.51 2023-12-28 22:59:01.000 362 22480.53 146.92 41471.98 88888.00 2023-12-28 22:59:02.000 362 22480.53 146.88 41471.86 88888.00 2023-12-28 22:59:03.000 362 22480.54 146.87 41471.78 88888.00 2023-12-28 22:59:04.000 362 22480.56 146.84 41471.68 88888.00 2023-12-28 22:59:05.000 362 22480.55 146.83 41471.57 47555.52 2023-12-28 22:59:06.000 362 22480.56 146.86 41471.57 88888.00 2023-12-28 22:59:07.000 362 22480.56 146.89 41471.66 88888.00 2023-12-28 22:59:08.000 362 22480.53 146.90 41471.73 88888.00 2023-12-28 22:59:09.000 362 22480.51 146.89 41471.78 88888.00 2023-12-28 22:59:10.000 362 22480.48 146.86 41471.77 47555.51 2023-12-28 22:59:11.000 362 22480.47 146.84 41471.73 88888.00 2023-12-28 22:59:12.000 362 22480.48 146.83 41471.71 88888.00 2023-12-28 22:59:13.000 362 22480.53 146.78 41471.73 88888.00 2023-12-28 22:59:14.000 362 22480.61 146.77 41471.81 88888.00 2023-12-28 22:59:15.000 362 22480.66 146.82 41471.88 47555.51 2023-12-28 22:59:16.000 362 22480.65 146.86 41471.88 88888.00 2023-12-28 22:59:17.000 362 22480.63 146.84 41471.91 88888.00 2023-12-28 22:59:18.000 362 22480.60 146.82 41471.89 88888.00 2023-12-28 22:59:19.000 362 22480.57 146.82 41471.82 88888.00 2023-12-28 22:59:20.000 362 22480.56 146.81 41471.82 47555.52 2023-12-28 22:59:21.000 362 22480.57 146.77 41471.81 88888.00 2023-12-28 22:59:22.000 362 22480.57 146.76 41471.77 88888.00 2023-12-28 22:59:23.000 362 22480.58 146.80 41471.77 88888.00 2023-12-28 22:59:24.000 362 22480.60 146.84 41471.80 88888.00 2023-12-28 22:59:25.000 362 22480.61 146.90 41471.84 47555.53 2023-12-28 22:59:26.000 362 22480.60 146.93 41471.89 88888.00 2023-12-28 22:59:27.000 362 22480.61 146.89 41471.93 88888.00 2023-12-28 22:59:28.000 362 22480.62 146.84 41471.96 88888.00 2023-12-28 22:59:29.000 362 22480.62 146.83 41471.97 88888.00 2023-12-28 22:59:30.000 362 22480.62 146.85 41471.95 47555.53 2023-12-28 22:59:31.000 362 22480.59 146.88 41471.96 88888.00 2023-12-28 22:59:32.000 362 22480.58 146.89 41471.97 88888.00 2023-12-28 22:59:33.000 362 22480.60 146.87 41471.95 88888.00 2023-12-28 22:59:34.000 362 22480.61 146.85 41471.90 88888.00 2023-12-28 22:59:35.000 362 22480.58 146.83 41471.84 47555.54 2023-12-28 22:59:36.000 362 22480.53 146.81 41471.77 88888.00 2023-12-28 22:59:37.000 362 22480.48 146.82 41471.68 88888.00 2023-12-28 22:59:38.000 362 22480.45 146.84 41471.63 88888.00 2023-12-28 22:59:39.000 362 22480.47 146.81 41471.65 88888.00 2023-12-28 22:59:40.000 362 22480.49 146.81 41471.74 47555.52 2023-12-28 22:59:41.000 362 22480.48 146.89 41471.89 88888.00 2023-12-28 22:59:42.000 362 22480.41 146.96 41471.97 88888.00 2023-12-28 22:59:43.000 362 22480.37 146.92 41471.91 88888.00 2023-12-28 22:59:44.000 362 22480.36 146.83 41471.82 88888.00 2023-12-28 22:59:45.000 362 22480.38 146.78 41471.78 47555.53 2023-12-28 22:59:46.000 362 22480.40 146.76 41471.76 88888.00 2023-12-28 22:59:47.000 362 22480.40 146.71 41471.75 88888.00 2023-12-28 22:59:48.000 362 22480.44 146.70 41471.77 88888.00 2023-12-28 22:59:49.000 362 22480.50 146.76 41471.82 88888.00 2023-12-28 22:59:50.000 362 22480.50 146.81 41471.89 47555.54 2023-12-28 22:59:51.000 362 22480.45 146.84 41471.89 88888.00 2023-12-28 22:59:52.000 362 22480.39 146.86 41471.81 88888.00 2023-12-28 22:59:53.000 362 22480.35 146.88 41471.76 88888.00 2023-12-28 22:59:54.000 362 22480.36 146.85 41471.75 88888.00 2023-12-28 22:59:55.000 362 22480.36 146.81 41471.76 47555.52 2023-12-28 22:59:56.000 362 22480.35 146.83 41471.85 88888.00 2023-12-28 22:59:57.000 362 22480.35 146.88 41471.99 88888.00 2023-12-28 22:59:58.000 362 22480.38 146.91 41472.00 88888.00 2023-12-28 22:59:59.000 362 22480.38 146.88 41471.85 88888.00 2023-12-28 23:00:00.000 362 22480.34 146.82 41471.71 47555.53 2023-12-28 23:00:01.000 362 22480.31 146.75 41471.66 88888.00 2023-12-28 23:00:02.000 362 22480.32 146.68 41471.65 88888.00 2023-12-28 23:00:03.000 362 22480.35 146.66 41471.66 88888.00 2023-12-28 23:00:04.000 362 22480.37 146.69 41471.67 88888.00 2023-12-28 23:00:05.000 362 22480.37 146.74 41471.73 47555.47 2023-12-28 23:00:06.000 362 22480.40 146.77 41471.89 88888.00 2023-12-28 23:00:07.000 362 22480.45 146.79 41472.04 88888.00 2023-12-28 23:00:08.000 362 22480.44 146.78 41472.00 88888.00 2023-12-28 23:00:09.000 362 22480.40 146.78 41471.88 88888.00 2023-12-28 23:00:10.000 362 22480.38 146.79 41471.83 47555.49 2023-12-28 23:00:11.000 362 22480.38 146.76 41471.84 88888.00 2023-12-28 23:00:12.000 362 22480.36 146.69 41471.86 88888.00 2023-12-28 23:00:13.000 362 22480.39 146.66 41471.90 88888.00 2023-12-28 23:00:14.000 362 22480.41 146.71 41471.94 88888.00 2023-12-28 23:00:15.000 362 22480.40 146.74 41471.90 47555.53 2023-12-28 23:00:16.000 362 22480.44 146.74 41471.89 88888.00 2023-12-28 23:00:17.000 362 22480.48 146.74 41471.92 88888.00 2023-12-28 23:00:18.000 362 22480.48 146.73 41471.89 88888.00 2023-12-28 23:00:19.000 362 22480.47 146.72 41471.88 88888.00 2023-12-28 23:00:20.000 362 22480.48 146.74 41471.91 47555.50 2023-12-28 23:00:21.000 362 22480.48 146.77 41471.97 88888.00 2023-12-28 23:00:22.000 362 22480.45 146.79 41472.01 88888.00 2023-12-28 23:00:23.000 362 22480.40 146.81 41471.96 88888.00 2023-12-28 23:00:24.000 362 22480.38 146.84 41471.89 88888.00 2023-12-28 23:00:25.000 362 22480.40 146.81 41471.87 47555.52 2023-12-28 23:00:26.000 362 22480.40 146.71 41471.86 88888.00 2023-12-28 23:00:27.000 362 22480.38 146.63 41471.85 88888.00 2023-12-28 23:00:28.000 362 22480.37 146.67 41471.88 88888.00 2023-12-28 23:00:29.000 362 22480.38 146.77 41471.94 88888.00 2023-12-28 23:00:30.000 362 22480.40 146.79 41471.98 47555.51 2023-12-28 23:00:31.000 362 22480.41 146.76 41472.04 88888.00 2023-12-28 23:00:32.000 362 22480.42 146.76 41472.12 88888.00 2023-12-28 23:00:33.000 362 22480.44 146.78 41472.12 88888.00 2023-12-28 23:00:34.000 362 22480.44 146.74 41472.04 88888.00 2023-12-28 23:00:35.000 362 22480.38 146.66 41471.94 47555.47 2023-12-28 23:00:36.000 362 22480.32 146.60 41471.91 88888.00 2023-12-28 23:00:37.000 362 22480.34 146.60 41471.99 88888.00 2023-12-28 23:00:38.000 362 22480.37 146.64 41472.06 88888.00 2023-12-28 23:00:39.000 362 22480.38 146.64 41472.07 88888.00 2023-12-28 23:00:40.000 362 22480.37 146.60 41472.04 47555.50 2023-12-28 23:00:41.000 362 22480.34 146.58 41471.99 88888.00 2023-12-28 23:00:42.000 362 22480.32 146.59 41471.95 88888.00 2023-12-28 23:00:43.000 362 22480.35 146.62 41471.94 88888.00 2023-12-28 23:00:44.000 362 22480.39 146.67 41471.89 88888.00 2023-12-28 23:00:45.000 362 22480.42 146.68 41471.84 47555.46 2023-12-28 23:00:46.000 362 22480.43 146.65 41471.89 88888.00 2023-12-28 23:00:47.000 362 22480.44 146.62 41471.95 88888.00 2023-12-28 23:00:48.000 362 22480.43 146.63 41471.93 88888.00 2023-12-28 23:00:49.000 362 22480.42 146.69 41471.86 88888.00 2023-12-28 23:00:50.000 362 22480.37 146.72 41471.79 47555.46 2023-12-28 23:00:51.000 362 22480.29 146.66 41471.74 88888.00 2023-12-28 23:00:52.000 362 22480.26 146.59 41471.80 88888.00 2023-12-28 23:00:53.000 362 22480.28 146.60 41471.87 88888.00 2023-12-28 23:00:54.000 362 22480.29 146.69 41471.88 88888.00 2023-12-28 23:00:55.000 362 22480.32 146.79 41471.93 47555.47 2023-12-28 23:00:56.000 362 22480.35 146.83 41472.01 88888.00 2023-12-28 23:00:57.000 362 22480.34 146.81 41472.01 88888.00 2023-12-28 23:00:58.000 362 22480.32 146.82 41471.92 88888.00 2023-12-28 23:00:59.000 362 22480.29 146.84 41471.81 88888.00 2023-12-28 23:01:00.000 362 22480.27 146.83 41471.78 47555.47 2023-12-28 23:01:01.000 362 22480.28 146.84 41471.82 88888.00 2023-12-28 23:01:02.000 362 22480.32 146.86 41471.86 88888.00 2023-12-28 23:01:03.000 362 22480.36 146.87 41471.93 88888.00 2023-12-28 23:01:04.000 362 22480.36 146.88 41471.99 88888.00 2023-12-28 23:01:05.000 362 22480.35 146.88 41471.96 47555.47 2023-12-28 23:01:06.000 362 22480.34 146.90 41471.91 88888.00 2023-12-28 23:01:07.000 362 22480.33 146.91 41471.84 88888.00 2023-12-28 23:01:08.000 362 22480.32 146.87 41471.78 88888.00 2023-12-28 23:01:09.000 362 22480.33 146.81 41471.76 88888.00 2023-12-28 23:01:10.000 362 22480.34 146.76 41471.79 47555.46 2023-12-28 23:01:11.000 362 22480.34 146.72 41471.84 88888.00 2023-12-28 23:01:12.000 362 22480.37 146.71 41471.90 88888.00 2023-12-28 23:01:13.000 362 22480.40 146.72 41471.94 88888.00 2023-12-28 23:01:14.000 362 22480.38 146.71 41471.93 88888.00 2023-12-28 23:01:15.000 362 22480.31 146.70 41471.89 47555.47 2023-12-28 23:01:16.000 362 22480.27 146.72 41471.91 88888.00 2023-12-28 23:01:17.000 362 22480.29 146.73 41471.91 88888.00 2023-12-28 23:01:18.000 362 22480.35 146.68 41471.87 88888.00 2023-12-28 23:01:19.000 362 22480.38 146.65 41471.89 88888.00 2023-12-28 23:01:20.000 362 22480.38 146.68 41471.91 47555.46 2023-12-28 23:01:21.000 362 22480.38 146.72 41471.89 88888.00 2023-12-28 23:01:22.000 362 22480.40 146.74 41471.88 88888.00 2023-12-28 23:01:23.000 362 22480.38 146.73 41471.89 88888.00 2023-12-28 23:01:24.000 362 22480.35 146.75 41471.94 88888.00 2023-12-28 23:01:25.000 362 22480.33 146.77 41471.93 47555.48 2023-12-28 23:01:26.000 362 22480.31 146.74 41471.88 88888.00 2023-12-28 23:01:27.000 362 22480.31 146.69 41471.84 88888.00 2023-12-28 23:01:28.000 362 22480.30 146.66 41471.80 88888.00 2023-12-28 23:01:29.000 362 22480.28 146.69 41471.79 88888.00 2023-12-28 23:01:30.000 362 22480.29 146.73 41471.87 47555.46 2023-12-28 23:01:31.000 362 22480.32 146.75 41471.98 88888.00 2023-12-28 23:01:32.000 362 22480.32 146.75 41471.94 88888.00 2023-12-28 23:01:33.000 362 22480.32 146.76 41471.84 88888.00 2023-12-28 23:01:34.000 362 22480.31 146.77 41471.80 88888.00 2023-12-28 23:01:35.000 362 22480.26 146.75 41471.81 47555.48 2023-12-28 23:01:36.000 362 22480.22 146.76 41471.88 88888.00 2023-12-28 23:01:37.000 362 22480.22 146.80 41471.95 88888.00 2023-12-28 23:01:38.000 362 22480.25 146.84 41471.91 88888.00 2023-12-28 23:01:39.000 362 22480.29 146.86 41471.82 88888.00 2023-12-28 23:01:40.000 362 22480.29 146.83 41471.75 47555.46 2023-12-28 23:01:41.000 362 22480.26 146.76 41471.72 88888.00 2023-12-28 23:01:42.000 362 22480.23 146.74 41471.76 88888.00 2023-12-28 23:01:43.000 362 22480.24 146.76 41471.84 88888.00 2023-12-28 23:01:44.000 362 22480.27 146.81 41471.93 88888.00 2023-12-28 23:01:45.000 362 22480.27 146.85 41471.96 47555.47 2023-12-28 23:01:46.000 362 22480.22 146.82 41471.92 88888.00 2023-12-28 23:01:47.000 362 22480.22 146.83 41471.93 88888.00 2023-12-28 23:01:48.000 362 22480.26 146.85 41471.95 88888.00 2023-12-28 23:01:49.000 362 22480.23 146.80 41471.92 88888.00 2023-12-28 23:01:50.000 362 22480.19 146.76 41471.91 47555.46 2023-12-28 23:01:51.000 362 22480.27 146.79 41471.94 88888.00 2023-12-28 23:01:52.000 362 22480.32 146.80 41471.93 88888.00 2023-12-28 23:01:53.000 362 22480.30 146.80 41471.88 88888.00 2023-12-28 23:01:54.000 362 22480.28 146.78 41471.87 88888.00 2023-12-28 23:01:55.000 362 22480.29 146.75 41471.89 47555.44 2023-12-28 23:01:56.000 362 22480.32 146.76 41471.93 88888.00 2023-12-28 23:01:57.000 362 22480.30 146.78 41471.96 88888.00 2023-12-28 23:01:58.000 362 22480.27 146.78 41471.95 88888.00 2023-12-28 23:01:59.000 362 22480.28 146.82 41471.94 88888.00 2023-12-28 23:02:00.000 362 22480.29 146.81 41471.90 47555.44 2023-12-28 23:02:01.000 362 22480.26 146.73 41471.82 88888.00 2023-12-28 23:02:02.000 362 22480.25 146.67 41471.81 88888.00 2023-12-28 23:02:03.000 362 22480.28 146.72 41471.90 88888.00 2023-12-28 23:02:04.000 362 22480.34 146.80 41472.00 88888.00 2023-12-28 23:02:05.000 362 22480.35 146.77 41471.99 47555.44 2023-12-28 23:02:06.000 362 22480.37 146.68 41471.87 88888.00 2023-12-28 23:02:07.000 362 22480.44 146.71 41471.81 88888.00 2023-12-28 23:02:08.000 362 22480.51 146.77 41471.83 88888.00 2023-12-28 23:02:09.000 362 22480.51 146.75 41471.81 88888.00 2023-12-28 23:02:10.000 362 22480.47 146.72 41471.77 47555.48 2023-12-28 23:02:11.000 362 22480.44 146.71 41471.74 88888.00 2023-12-28 23:02:12.000 362 22480.43 146.70 41471.68 88888.00 2023-12-28 23:02:13.000 362 22480.42 146.73 41471.67 88888.00 2023-12-28 23:02:14.000 362 22480.42 146.76 41471.77 88888.00 2023-12-28 23:02:15.000 362 22480.40 146.77 41471.83 47555.42 2023-12-28 23:02:16.000 362 22480.37 146.76 41471.81 88888.00 2023-12-28 23:02:17.000 362 22480.35 146.72 41471.78 88888.00 2023-12-28 23:02:18.000 362 22480.34 146.67 41471.79 88888.00 2023-12-28 23:02:19.000 362 22480.34 146.67 41471.81 88888.00 2023-12-28 23:02:20.000 362 22480.37 146.69 41471.87 47555.44 2023-12-28 23:02:21.000 362 22480.40 146.69 41471.96 88888.00 2023-12-28 23:02:22.000 362 22480.42 146.70 41471.99 88888.00 2023-12-28 23:02:23.000 362 22480.43 146.75 41471.97 88888.00 2023-12-28 23:02:24.000 362 22480.47 146.78 41471.96 88888.00 2023-12-28 23:02:25.000 362 22480.49 146.79 41471.91 47555.48 2023-12-28 23:02:26.000 362 22480.50 146.76 41471.79 88888.00 2023-12-28 23:02:27.000 362 22480.48 146.73 41471.72 88888.00 2023-12-28 23:02:28.000 362 22480.45 146.75 41471.75 88888.00 2023-12-28 23:02:29.000 362 22480.46 146.78 41471.78 88888.00 2023-12-28 23:02:30.000 362 22480.47 146.79 41471.75 47555.45 2023-12-28 23:02:31.000 362 22480.44 146.77 41471.71 88888.00 2023-12-28 23:02:32.000 362 22480.41 146.73 41471.75 88888.00 2023-12-28 23:02:33.000 362 22480.45 146.69 41471.84 88888.00 2023-12-28 23:02:34.000 362 22480.52 146.68 41471.88 88888.00 2023-12-28 23:02:35.000 362 22480.53 146.71 41471.86 47555.44 2023-12-28 23:02:36.000 362 22480.51 146.74 41471.87 88888.00 2023-12-28 23:02:37.000 362 22480.50 146.75 41471.89 88888.00 2023-12-28 23:02:38.000 362 22480.47 146.78 41471.88 88888.00 2023-12-28 23:02:39.000 362 22480.47 146.77 41471.85 88888.00 2023-12-28 23:02:40.000 362 22480.53 146.73 41471.83 47555.44 2023-12-28 23:02:41.000 362 22480.57 146.71 41471.86 88888.00 2023-12-28 23:02:42.000 362 22480.57 146.72 41471.88 88888.00 2023-12-28 23:02:43.000 362 22480.54 146.75 41471.93 88888.00 2023-12-28 23:02:44.000 362 22480.51 146.75 41471.95 88888.00 2023-12-28 23:02:45.000 362 22480.50 146.75 41471.95 47555.45 2023-12-28 23:02:46.000 362 22480.50 146.76 41471.93 88888.00 2023-12-28 23:02:47.000 362 22480.49 146.77 41471.88 88888.00 2023-12-28 23:02:48.000 362 22480.49 146.76 41471.84 88888.00 2023-12-28 23:02:49.000 362 22480.52 146.74 41471.86 88888.00 2023-12-28 23:02:50.000 362 22480.55 146.72 41471.89 47555.47 2023-12-28 23:02:51.000 362 22480.54 146.71 41471.88 88888.00 2023-12-28 23:02:52.000 362 22480.54 146.71 41471.88 88888.00 2023-12-28 23:02:53.000 362 22480.55 146.71 41471.90 88888.00 2023-12-28 23:02:54.000 362 22480.53 146.75 41471.95 88888.00 2023-12-28 23:02:55.000 362 22480.51 146.79 41471.97 47555.46 2023-12-28 23:02:56.000 362 22480.50 146.78 41471.96 88888.00 2023-12-28 23:02:57.000 362 22480.52 146.76 41471.94 88888.00 2023-12-28 23:02:58.000 362 22480.56 146.75 41471.91 88888.00 2023-12-28 23:02:59.000 362 22480.62 146.78 41471.91 88888.00 2023-12-28 23:03:00.000 362 22480.65 146.85 41471.93 47555.48 2023-12-28 23:03:01.000 362 22480.63 146.85 41471.92 88888.00 2023-12-28 23:03:02.000 362 22480.61 146.79 41471.94 88888.00 2023-12-28 23:03:03.000 362 22480.63 146.81 41471.98 88888.00 2023-12-28 23:03:04.000 362 22480.60 146.86 41472.00 88888.00 2023-12-28 23:03:05.000 362 22480.54 146.85 41472.01 47555.45 2023-12-28 23:03:06.000 362 22480.53 146.78 41471.96 88888.00 2023-12-28 23:03:07.000 362 22480.56 146.72 41471.88 88888.00 2023-12-28 23:03:08.000 362 22480.58 146.72 41471.86 88888.00 2023-12-28 23:03:09.000 362 22480.65 146.74 41471.84 88888.00 2023-12-28 23:03:10.000 362 22480.73 146.73 41471.86 47555.45 2023-12-28 23:03:11.000 362 22480.74 146.72 41471.93 88888.00 2023-12-28 23:03:12.000 362 22480.67 146.72 41471.97 88888.00 2023-12-28 23:03:13.000 362 22480.60 146.76 41471.97 88888.00 2023-12-28 23:03:14.000 362 22480.58 146.80 41471.93 88888.00 2023-12-28 23:03:15.000 362 22480.57 146.77 41471.86 47555.46 2023-12-28 23:03:16.000 362 22480.58 146.73 41471.85 88888.00 2023-12-28 23:03:17.000 362 22480.58 146.72 41471.86 88888.00 2023-12-28 23:03:18.000 362 22480.60 146.72 41471.89 88888.00 2023-12-28 23:03:19.000 362 22480.63 146.74 41471.93 88888.00 2023-12-28 23:03:20.000 362 22480.66 146.76 41471.96 47555.44 2023-12-28 23:03:21.000 362 22480.68 146.72 41471.90 88888.00 2023-12-28 23:03:22.000 362 22480.68 146.66 41471.84 88888.00 2023-12-28 23:03:23.000 362 22480.68 146.64 41471.90 88888.00 2023-12-28 23:03:24.000 362 22480.71 146.67 41472.06 88888.00 2023-12-28 23:03:25.000 362 22480.74 146.68 41472.12 47555.45 2023-12-28 23:03:26.000 362 22480.75 146.63 41472.08 88888.00 2023-12-28 23:03:27.000 362 22480.73 146.59 41472.06 88888.00 2023-12-28 23:03:28.000 362 22480.66 146.60 41472.01 88888.00 2023-12-28 23:03:29.000 362 22480.58 146.60 41471.90 88888.00 2023-12-28 23:03:30.000 362 22480.57 146.59 41471.85 47555.43 2023-12-28 23:03:31.000 362 22480.62 146.61 41471.91 88888.00 2023-12-28 23:03:32.000 362 22480.65 146.62 41471.96 88888.00 2023-12-28 23:03:33.000 362 22480.62 146.64 41471.92 88888.00 2023-12-28 23:03:34.000 362 22480.64 146.73 41471.91 88888.00 2023-12-28 23:03:35.000 362 22480.69 146.78 41471.98 47555.44 2023-12-28 23:03:36.000 362 22480.69 146.72 41472.07 88888.00 2023-12-28 23:03:37.000 362 22480.67 146.68 41472.11 88888.00 2023-12-28 23:03:38.000 362 22480.70 146.70 41472.07 88888.00 2023-12-28 23:03:39.000 362 22480.75 146.70 41471.99 88888.00 2023-12-28 23:03:40.000 362 22480.72 146.63 41471.96 47555.47 2023-12-28 23:03:41.000 362 22480.67 146.57 41471.98 88888.00 2023-12-28 23:03:42.000 362 22480.62 146.58 41471.96 88888.00 2023-12-28 23:03:43.000 362 22480.60 146.66 41471.93 88888.00 2023-12-28 23:03:44.000 362 22480.61 146.72 41471.94 88888.00 2023-12-28 23:03:45.000 362 22480.65 146.72 41471.94 47555.46 2023-12-28 23:03:46.000 362 22480.65 146.69 41471.88 88888.00 2023-12-28 23:03:47.000 362 22480.63 146.69 41471.81 88888.00 2023-12-28 23:03:48.000 362 22480.63 146.72 41471.79 88888.00 2023-12-28 23:03:49.000 362 22480.64 146.75 41471.83 88888.00 2023-12-28 23:03:50.000 362 22480.63 146.76 41471.85 47555.49 2023-12-28 23:03:51.000 362 22480.62 146.73 41471.83 88888.00 2023-12-28 23:03:52.000 362 22480.62 146.74 41471.87 88888.00 2023-12-28 23:03:53.000 362 22480.64 146.80 41471.97 88888.00 2023-12-28 23:03:54.000 362 22480.66 146.82 41472.04 88888.00 2023-12-28 23:03:55.000 362 22480.63 146.79 41472.04 47555.44 2023-12-28 23:03:56.000 362 22480.59 146.72 41471.98 88888.00 2023-12-28 23:03:57.000 362 22480.61 146.69 41471.87 88888.00 2023-12-28 23:03:58.000 362 22480.67 146.70 41471.86 88888.00 2023-12-28 23:03:59.000 362 22480.69 146.74 41471.93 88888.00 2023-12-28 23:04:00.000 362 22480.65 146.76 41471.95 47555.44 2023-12-28 23:04:01.000 362 22480.60 146.73 41471.86 88888.00 2023-12-28 23:04:02.000 362 22480.60 146.67 41471.80 88888.00 2023-12-28 23:04:03.000 362 22480.64 146.65 41471.84 88888.00 2023-12-28 23:04:04.000 362 22480.66 146.64 41471.88 88888.00 2023-12-28 23:04:05.000 362 22480.64 146.63 41471.85 47555.45 2023-12-28 23:04:06.000 362 22480.64 146.64 41471.82 88888.00 2023-12-28 23:04:07.000 362 22480.64 146.65 41471.78 88888.00 2023-12-28 23:04:08.000 362 22480.62 146.60 41471.73 88888.00 2023-12-28 23:04:09.000 362 22480.59 146.58 41471.71 88888.00 2023-12-28 23:04:10.000 362 22480.55 146.62 41471.77 47555.42 2023-12-28 23:04:11.000 362 22480.52 146.66 41471.83 88888.00 2023-12-28 23:04:12.000 362 22480.52 146.68 41471.86 88888.00 2023-12-28 23:04:13.000 362 22480.50 146.66 41471.80 88888.00 2023-12-28 23:04:14.000 362 22480.49 146.63 41471.72 88888.00 2023-12-28 23:04:15.000 362 22480.50 146.61 41471.69 47555.47 2023-12-28 23:04:16.000 362 22480.48 146.58 41471.69 88888.00 2023-12-28 23:04:17.000 362 22480.46 146.59 41471.71 88888.00 2023-12-28 23:04:18.000 362 22480.47 146.65 41471.73 88888.00 2023-12-28 23:04:19.000 362 22480.48 146.70 41471.76 88888.00 2023-12-28 23:04:20.000 362 22480.45 146.72 41471.78 47555.44 2023-12-28 23:04:21.000 362 22480.38 146.66 41471.72 88888.00 2023-12-28 23:04:22.000 362 22480.33 146.61 41471.66 88888.00 2023-12-28 23:04:23.000 362 22480.33 146.65 41471.67 88888.00 2023-12-28 23:04:24.000 362 22480.36 146.67 41471.74 88888.00 2023-12-28 23:04:25.000 362 22480.41 146.69 41471.86 47555.50 2023-12-28 23:04:26.000 362 22480.47 146.78 41471.99 88888.00 2023-12-28 23:04:27.000 362 22480.53 146.84 41472.02 88888.00 2023-12-28 23:04:28.000 362 22480.56 146.79 41471.90 88888.00 2023-12-28 23:04:29.000 362 22480.50 146.71 41471.73 88888.00 2023-12-28 23:04:30.000 362 22480.42 146.66 41471.67 47555.47 2023-12-28 23:04:31.000 362 22480.41 146.64 41471.77 88888.00 2023-12-28 23:04:32.000 362 22480.44 146.64 41471.85 88888.00 2023-12-28 23:04:33.000 362 22480.45 146.68 41471.88 88888.00 2023-12-28 23:04:34.000 362 22480.49 146.76 41471.93 88888.00 2023-12-28 23:04:35.000 362 22480.51 146.82 41471.95 47555.50 2023-12-28 23:04:36.000 362 22480.47 146.76 41471.93 88888.00 2023-12-28 23:04:37.000 362 22480.39 146.66 41471.90 88888.00 2023-12-28 23:04:38.000 362 22480.34 146.63 41471.87 88888.00 2023-12-28 23:04:39.000 362 22480.32 146.66 41471.84 88888.00 2023-12-28 23:04:40.000 362 22480.31 146.68 41471.87 47555.45 2023-12-28 23:04:41.000 362 22480.32 146.66 41471.95 88888.00 2023-12-28 23:04:42.000 362 22480.35 146.66 41472.01 88888.00 2023-12-28 23:04:43.000 362 22480.41 146.69 41472.03 88888.00 2023-12-28 23:04:44.000 362 22480.48 146.74 41471.99 88888.00 2023-12-28 23:04:45.000 362 22480.50 146.75 41471.94 47555.45 2023-12-28 23:04:46.000 362 22480.47 146.71 41471.91 88888.00 2023-12-28 23:04:47.000 362 22480.42 146.64 41471.86 88888.00 2023-12-28 23:04:48.000 362 22480.38 146.59 41471.80 88888.00 2023-12-28 23:04:49.000 362 22480.38 146.61 41471.80 88888.00 2023-12-28 23:04:50.000 362 22480.44 146.62 41471.89 47555.45 2023-12-28 23:04:51.000 362 22480.50 146.58 41471.95 88888.00 2023-12-28 23:04:52.000 362 22480.51 146.55 41471.92 88888.00 2023-12-28 23:04:53.000 362 22480.48 146.60 41471.87 88888.00 2023-12-28 23:04:54.000 362 22480.47 146.66 41471.84 88888.00 2023-12-28 23:04:55.000 362 22480.47 146.66 41471.86 47555.43 2023-12-28 23:04:56.000 362 22480.42 146.67 41471.90 88888.00 2023-12-28 23:04:57.000 362 22480.35 146.69 41471.89 88888.00 2023-12-28 23:04:58.000 362 22480.31 146.70 41471.84 88888.00 2023-12-28 23:04:59.000 362 22480.31 146.72 41471.83 88888.00 2023-12-28 23:05:00.000 362 22480.28 146.73 41471.84 47555.46 2023-12-28 23:05:01.000 362 22480.22 146.68 41471.85 88888.00 2023-12-28 23:05:02.000 362 22480.25 146.65 41471.89 88888.00 2023-12-28 23:05:03.000 362 22480.33 146.65 41471.91 88888.00 2023-12-28 23:05:04.000 362 22480.35 146.63 41471.86 88888.00 2023-12-28 23:05:05.000 362 22480.38 146.63 41471.81 47555.43 2023-12-28 23:05:06.000 362 22480.45 146.67 41471.84 88888.00 2023-12-28 23:05:07.000 362 22480.51 146.71 41471.88 88888.00 2023-12-28 23:05:08.000 362 22480.50 146.73 41471.88 88888.00 2023-12-28 23:05:09.000 362 22480.44 146.72 41471.86 88888.00 2023-12-28 23:05:10.000 362 22480.40 146.69 41471.82 47555.39 2023-12-28 23:05:11.000 362 22480.35 146.63 41471.83 88888.00 2023-12-28 23:05:12.000 362 22480.32 146.58 41471.84 88888.00 2023-12-28 23:05:13.000 362 22480.32 146.59 41471.83 88888.00 2023-12-28 23:05:14.000 362 22480.37 146.63 41471.86 88888.00 2023-12-28 23:05:15.000 362 22480.40 146.67 41471.98 47555.43 2023-12-28 23:05:16.000 362 22480.38 146.68 41472.08 88888.00 2023-12-28 23:05:17.000 362 22480.37 146.67 41472.10 88888.00 2023-12-28 23:05:18.000 362 22480.38 146.69 41472.15 88888.00 2023-12-28 23:05:19.000 362 22480.42 146.69 41472.21 88888.00 2023-12-28 23:05:20.000 362 22480.47 146.66 41472.18 47555.39 2023-12-28 23:05:21.000 362 22480.50 146.63 41472.11 88888.00 2023-12-28 23:05:22.000 362 22480.50 146.66 41472.09 88888.00 2023-12-28 23:05:23.000 362 22480.50 146.68 41472.07 88888.00 2023-12-28 23:05:24.000 362 22480.49 146.69 41471.98 88888.00 2023-12-28 23:05:25.000 362 22480.46 146.69 41471.89 47555.41 2023-12-28 23:05:26.000 362 22480.45 146.71 41471.91 88888.00 2023-12-28 23:05:27.000 362 22480.46 146.73 41472.00 88888.00 2023-12-28 23:05:28.000 362 22480.47 146.72 41472.06 88888.00 2023-12-28 23:05:29.000 362 22480.50 146.74 41472.09 88888.00 2023-12-28 23:05:30.000 362 22480.52 146.76 41472.04 47555.38 2023-12-28 23:05:31.000 362 22480.53 146.73 41472.01 88888.00 2023-12-28 23:05:32.000 362 22480.57 146.70 41472.06 88888.00 2023-12-28 23:05:33.000 362 22480.60 146.74 41472.13 88888.00 2023-12-28 23:05:34.000 362 22480.61 146.80 41472.18 88888.00 2023-12-28 23:05:35.000 362 22480.59 146.81 41472.19 47555.39 2023-12-28 23:05:36.000 362 22480.54 146.79 41472.11 88888.00 2023-12-28 23:05:37.000 362 22480.49 146.75 41472.02 88888.00 2023-12-28 23:05:38.000 362 22480.47 146.73 41471.95 88888.00 2023-12-28 23:05:39.000 362 22480.48 146.73 41471.95 88888.00 2023-12-28 23:05:40.000 362 22480.52 146.75 41472.03 47555.40 2023-12-28 23:05:41.000 362 22480.58 146.79 41472.12 88888.00 2023-12-28 23:05:42.000 362 22480.57 146.81 41472.11 88888.00 2023-12-28 23:05:43.000 362 22480.54 146.74 41472.03 88888.00 2023-12-28 23:05:44.000 362 22480.52 146.66 41471.96 88888.00 2023-12-28 23:05:45.000 362 22480.51 146.61 41471.97 47555.41 2023-12-28 23:05:46.000 362 22480.52 146.60 41472.00 88888.00 2023-12-28 23:05:47.000 362 22480.51 146.60 41471.95 88888.00 2023-12-28 23:05:48.000 362 22480.50 146.64 41471.92 88888.00 2023-12-28 23:05:49.000 362 22480.52 146.74 41471.99 88888.00 2023-12-28 23:05:50.000 362 22480.53 146.79 41472.04 47555.42 2023-12-28 23:05:51.000 362 22480.53 146.78 41472.06 88888.00 2023-12-28 23:05:52.000 362 22480.52 146.73 41472.07 88888.00 2023-12-28 23:05:53.000 362 22480.53 146.67 41472.03 88888.00 2023-12-28 23:05:54.000 362 22480.52 146.64 41471.95 88888.00 2023-12-28 23:05:55.000 362 22480.45 146.66 41471.87 47555.42 2023-12-28 23:05:56.000 362 22480.36 146.70 41471.84 88888.00 2023-12-28 23:05:57.000 362 22480.33 146.76 41471.86 88888.00 2023-12-28 23:05:58.000 362 22480.31 146.82 41471.88 88888.00 2023-12-28 23:05:59.000 362 22480.30 146.82 41471.88 88888.00 2023-12-28 23:06:00.000 362 22480.32 146.79 41471.91 47555.40 2023-12-28 23:06:01.000 362 22480.34 146.75 41471.90 88888.00 2023-12-28 23:06:02.000 362 22480.30 146.71 41471.86 88888.00 2023-12-28 23:06:03.000 362 22480.25 146.72 41471.83 88888.00 2023-12-28 23:06:04.000 362 22480.25 146.74 41471.80 88888.00 2023-12-28 23:06:05.000 362 22480.31 146.76 41471.76 47555.40 2023-12-28 23:06:06.000 362 22480.40 146.78 41471.79 88888.00 2023-12-28 23:06:07.000 362 22480.42 146.80 41471.86 88888.00 2023-12-28 23:06:08.000 362 22480.40 146.84 41471.94 88888.00 2023-12-28 23:06:09.000 362 22480.41 146.88 41471.98 88888.00 2023-12-28 23:06:10.000 362 22480.42 146.83 41471.95 47555.39 2023-12-28 23:06:11.000 362 22480.42 146.73 41471.85 88888.00 2023-12-28 23:06:12.000 362 22480.40 146.66 41471.79 88888.00 2023-12-28 23:06:13.000 362 22480.42 146.67 41471.84 88888.00 2023-12-28 23:06:14.000 362 22480.45 146.70 41471.91 88888.00 2023-12-28 23:06:15.000 362 22480.47 146.71 41471.90 47555.41 2023-12-28 23:06:16.000 362 22480.47 146.68 41471.87 88888.00 2023-12-28 23:06:17.000 362 22480.48 146.68 41471.88 88888.00 2023-12-28 23:06:18.000 362 22480.48 146.69 41471.87 88888.00 2023-12-28 23:06:19.000 362 22480.43 146.67 41471.87 88888.00 2023-12-28 23:06:20.000 362 22480.39 146.66 41471.91 47555.39 2023-12-28 23:06:21.000 362 22480.36 146.67 41471.96 88888.00 2023-12-28 23:06:22.000 362 22480.36 146.72 41471.93 88888.00 2023-12-28 23:06:23.000 362 22480.38 146.78 41471.90 88888.00 2023-12-28 23:06:24.000 362 22480.40 146.81 41471.91 88888.00 2023-12-28 23:06:25.000 362 22480.39 146.80 41471.91 47555.39 2023-12-28 23:06:26.000 362 22480.35 146.75 41471.86 88888.00 2023-12-28 23:06:27.000 362 22480.30 146.72 41471.77 88888.00 2023-12-28 23:06:28.000 362 22480.27 146.71 41471.71 88888.00 2023-12-28 23:06:29.000 362 22480.26 146.66 41471.69 88888.00 2023-12-28 23:06:30.000 362 22480.27 146.63 41471.68 47555.38 2023-12-28 23:06:31.000 362 22480.33 146.69 41471.68 88888.00 2023-12-28 23:06:32.000 362 22480.38 146.76 41471.71 88888.00 2023-12-28 23:06:33.000 362 22480.36 146.79 41471.77 88888.00 2023-12-28 23:06:34.000 362 22480.33 146.79 41471.83 88888.00 2023-12-28 23:06:35.000 362 22480.30 146.73 41471.79 47555.38 2023-12-28 23:06:36.000 362 22480.27 146.61 41471.73 88888.00 2023-12-28 23:06:37.000 362 22480.30 146.54 41471.75 88888.00 2023-12-28 23:06:38.000 362 22480.38 146.59 41471.82 88888.00 2023-12-28 23:06:39.000 362 22480.46 146.66 41471.88 88888.00 2023-12-28 23:06:40.000 362 22480.47 146.65 41471.94 47555.40 2023-12-28 23:06:41.000 362 22480.44 146.60 41471.96 88888.00 2023-12-28 23:06:42.000 362 22480.43 146.57 41471.93 88888.00 2023-12-28 23:06:43.000 362 22480.44 146.57 41471.89 88888.00 2023-12-28 23:06:44.000 362 22480.43 146.57 41471.90 88888.00 2023-12-28 23:06:45.000 362 22480.37 146.60 41471.90 47555.38 2023-12-28 23:06:46.000 362 22480.32 146.65 41471.93 88888.00 2023-12-28 23:06:47.000 362 22480.31 146.71 41472.00 88888.00 2023-12-28 23:06:48.000 362 22480.34 146.74 41472.07 88888.00 2023-12-28 23:06:49.000 362 22480.38 146.72 41472.11 88888.00 2023-12-28 23:06:50.000 362 22480.41 146.67 41472.14 47555.39 2023-12-28 23:06:51.000 362 22480.41 146.63 41472.14 88888.00 2023-12-28 23:06:52.000 362 22480.43 146.64 41472.17 88888.00 2023-12-28 23:06:53.000 362 22480.45 146.68 41472.22 88888.00 2023-12-28 23:06:54.000 362 22480.43 146.66 41472.21 88888.00 2023-12-28 23:06:55.000 362 22480.40 146.65 41472.21 47555.38 2023-12-28 23:06:56.000 362 22480.37 146.68 41472.26 88888.00 2023-12-28 23:06:57.000 362 22480.32 146.72 41472.23 88888.00 2023-12-28 23:06:58.000 362 22480.30 146.74 41472.13 88888.00 2023-12-28 23:06:59.000 362 22480.31 146.70 41472.06 88888.00 2023-12-28 23:07:00.000 362 22480.32 146.66 41472.03 47555.41 2023-12-28 23:07:01.000 362 22480.32 146.68 41472.02 88888.00 2023-12-28 23:07:02.000 362 22480.34 146.69 41472.05 88888.00 2023-12-28 23:07:03.000 362 22480.34 146.68 41472.12 88888.00 2023-12-28 23:07:04.000 362 22480.29 146.68 41472.17 88888.00 2023-12-28 23:07:05.000 362 22480.24 146.72 41472.18 47555.38 2023-12-28 23:07:06.000 362 22480.25 146.73 41472.16 88888.00 2023-12-28 23:07:07.000 362 22480.26 146.65 41472.09 88888.00 2023-12-28 23:07:08.000 362 22480.26 146.57 41472.05 88888.00 2023-12-28 23:07:09.000 362 22480.28 146.60 41472.07 88888.00 2023-12-28 23:07:10.000 362 22480.29 146.65 41472.09 47555.39 2023-12-28 23:07:11.000 362 22480.29 146.69 41472.07 88888.00 2023-12-28 23:07:12.000 362 22480.30 146.73 41472.07 88888.00 2023-12-28 23:07:13.000 362 22480.31 146.73 41472.05 88888.00 2023-12-28 23:07:14.000 362 22480.34 146.71 41472.01 88888.00 2023-12-28 23:07:15.000 362 22480.38 146.72 41471.99 47555.40 2023-12-28 23:07:16.000 362 22480.38 146.75 41471.98 88888.00 2023-12-28 23:07:17.000 362 22480.32 146.69 41471.96 88888.00 2023-12-28 23:07:18.000 362 22480.26 146.60 41471.91 88888.00 2023-12-28 23:07:19.000 362 22480.20 146.57 41471.89 88888.00 2023-12-28 23:07:20.000 362 22480.18 146.61 41471.98 47555.39 2023-12-28 23:07:21.000 362 22480.21 146.67 41472.09 88888.00 2023-12-28 23:07:22.000 362 22480.24 146.69 41472.13 88888.00 2023-12-28 23:07:23.000 362 22480.26 146.72 41472.17 88888.00 2023-12-28 23:07:24.000 362 22480.26 146.74 41472.15 88888.00 2023-12-28 23:07:25.000 362 22480.24 146.70 41472.07 47555.36 2023-12-28 23:07:26.000 362 22480.22 146.67 41472.06 88888.00 2023-12-28 23:07:27.000 362 22480.24 146.66 41472.13 88888.00 2023-12-28 23:07:28.000 362 22480.30 146.69 41472.22 88888.00 2023-12-28 23:07:29.000 362 22480.34 146.74 41472.23 88888.00 2023-12-28 23:07:30.000 362 22480.30 146.77 41472.12 47555.38 2023-12-28 23:07:31.000 362 22480.24 146.78 41472.00 88888.00 2023-12-28 23:07:32.000 362 22480.19 146.77 41471.98 88888.00 2023-12-28 23:07:33.000 362 22480.17 146.71 41471.97 88888.00 2023-12-28 23:07:34.000 362 22480.18 146.66 41471.91 88888.00 2023-12-28 23:07:35.000 362 22480.18 146.67 41471.88 47555.37 2023-12-28 23:07:36.000 362 22480.16 146.70 41471.91 88888.00 2023-12-28 23:07:37.000 362 22480.16 146.70 41471.96 88888.00 2023-12-28 23:07:38.000 362 22480.19 146.68 41472.04 88888.00 2023-12-28 23:07:39.000 362 22480.20 146.69 41472.11 88888.00 2023-12-28 23:07:40.000 362 22480.18 146.73 41472.11 47555.40 2023-12-28 23:07:41.000 362 22480.19 146.75 41472.07 88888.00 2023-12-28 23:07:42.000 362 22480.23 146.73 41472.03 88888.00 2023-12-28 23:07:43.000 362 22480.21 146.71 41471.96 88888.00 2023-12-28 23:07:44.000 362 22480.16 146.75 41471.93 88888.00 2023-12-28 23:07:45.000 362 22480.16 146.81 41471.99 47555.38 2023-12-28 23:07:46.000 362 22480.20 146.83 41472.11 88888.00 2023-12-28 23:07:47.000 362 22480.22 146.79 41472.15 88888.00 2023-12-28 23:07:48.000 362 22480.23 146.76 41472.14 88888.00 2023-12-28 23:07:49.000 362 22480.22 146.79 41472.10 88888.00 2023-12-28 23:07:50.000 362 22480.19 146.77 41472.02 47555.37 2023-12-28 23:07:51.000 362 22480.14 146.73 41471.94 88888.00 2023-12-28 23:07:52.000 362 22480.12 146.72 41471.91 88888.00 2023-12-28 23:07:53.000 362 22480.16 146.77 41472.01 88888.00 2023-12-28 23:07:54.000 362 22480.21 146.81 41472.07 88888.00 2023-12-28 23:07:55.000 362 22480.21 146.83 41471.99 47555.40 2023-12-28 23:07:56.000 362 22480.20 146.86 41471.89 88888.00 2023-12-28 23:07:57.000 362 22480.18 146.87 41471.82 88888.00 2023-12-28 23:07:58.000 362 22480.17 146.84 41471.83 88888.00 2023-12-28 23:07:59.000 362 22480.20 146.84 41471.93 88888.00 2023-12-28 23:08:00.000 362 22480.24 146.86 41472.01 47555.35 2023-12-28 23:08:01.000 362 22480.24 146.81 41472.00 88888.00 2023-12-28 23:08:02.000 362 22480.22 146.74 41471.95 88888.00 2023-12-28 23:08:03.000 362 22480.20 146.75 41471.93 88888.00 2023-12-28 23:08:04.000 362 22480.18 146.78 41471.97 88888.00 2023-12-28 23:08:05.000 362 22480.20 146.75 41472.02 47555.35 2023-12-28 23:08:06.000 362 22480.22 146.68 41472.01 88888.00 2023-12-28 23:08:07.000 362 22480.19 146.65 41471.98 88888.00 2023-12-28 23:08:08.000 362 22480.18 146.69 41471.98 88888.00 2023-12-28 23:08:09.000 362 22480.19 146.75 41471.98 88888.00 2023-12-28 23:08:10.000 362 22480.19 146.78 41471.99 47555.36 2023-12-28 23:08:11.000 362 22480.18 146.78 41472.03 88888.00 2023-12-28 23:08:12.000 362 22480.18 146.76 41472.05 88888.00 2023-12-28 23:08:13.000 362 22480.19 146.70 41472.05 88888.00 2023-12-28 23:08:14.000 362 22480.19 146.64 41472.03 88888.00 2023-12-28 23:08:15.000 362 22480.19 146.65 41472.00 47555.39 2023-12-28 23:08:16.000 362 22480.22 146.71 41471.96 88888.00 2023-12-28 23:08:17.000 362 22480.25 146.71 41471.91 88888.00 2023-12-28 23:08:18.000 362 22480.27 146.65 41471.88 88888.00 2023-12-28 23:08:19.000 362 22480.30 146.61 41471.91 88888.00 2023-12-28 23:08:20.000 362 22480.28 146.61 41471.98 47555.37 2023-12-28 23:08:21.000 362 22480.23 146.64 41472.00 88888.00 2023-12-28 23:08:22.000 362 22480.22 146.68 41471.93 88888.00 2023-12-28 23:08:23.000 362 22480.25 146.68 41471.86 88888.00 2023-12-28 23:08:24.000 362 22480.30 146.68 41471.87 88888.00 2023-12-28 23:08:25.000 362 22480.33 146.70 41471.89 47555.38 2023-12-28 23:08:26.000 362 22480.35 146.71 41471.89 88888.00 2023-12-28 23:08:27.000 362 22480.38 146.69 41471.87 88888.00 2023-12-28 23:08:28.000 362 22480.42 146.68 41471.82 88888.00 2023-12-28 23:08:29.000 362 22480.44 146.68 41471.81 88888.00 2023-12-28 23:08:30.000 362 22480.42 146.67 41471.82 47555.38 2023-12-28 23:08:31.000 362 22480.35 146.63 41471.76 88888.00 2023-12-28 23:08:32.000 362 22480.28 146.61 41471.67 88888.00 2023-12-28 23:08:33.000 362 22480.26 146.65 41471.68 88888.00 2023-12-28 23:08:34.000 362 22480.26 146.69 41471.73 88888.00 2023-12-28 23:08:35.000 362 22480.28 146.71 41471.75 47555.38 2023-12-28 23:08:36.000 362 22480.27 146.66 41471.72 88888.00 2023-12-28 23:08:37.000 362 22480.26 146.60 41471.69 88888.00 2023-12-28 23:08:38.000 362 22480.28 146.61 41471.72 88888.00 2023-12-28 23:08:39.000 362 22480.29 146.61 41471.78 88888.00 2023-12-28 23:08:40.000 362 22480.29 146.54 41471.82 47555.39 2023-12-28 23:08:41.000 362 22480.32 146.53 41471.80 88888.00 2023-12-28 23:08:42.000 362 22480.32 146.60 41471.71 88888.00 2023-12-28 23:08:43.000 362 22480.29 146.70 41471.73 88888.00 2023-12-28 23:08:44.000 362 22480.31 146.74 41471.82 88888.00 2023-12-28 23:08:45.000 362 22480.38 146.68 41471.86 47555.39 2023-12-28 23:08:46.000 362 22480.45 146.60 41471.87 88888.00 2023-12-28 23:08:47.000 362 22480.48 146.57 41471.83 88888.00 2023-12-28 23:08:48.000 362 22480.47 146.62 41471.76 88888.00 2023-12-28 23:08:49.000 362 22480.42 146.68 41471.74 88888.00 2023-12-28 23:08:50.000 362 22480.37 146.68 41471.80 47555.37 2023-12-28 23:08:51.000 362 22480.36 146.64 41471.84 88888.00 2023-12-28 23:08:52.000 362 22480.35 146.62 41471.86 88888.00 2023-12-28 23:08:53.000 362 22480.31 146.60 41471.88 88888.00 2023-12-28 23:08:54.000 362 22480.26 146.58 41471.91 88888.00 2023-12-28 23:08:55.000 362 22480.27 146.59 41471.98 47555.38 2023-12-28 23:08:56.000 362 22480.33 146.58 41471.95 88888.00 2023-12-28 23:08:57.000 362 22480.35 146.53 41471.81 88888.00 2023-12-28 23:08:58.000 362 22480.31 146.48 41471.71 88888.00 2023-12-28 23:08:59.000 362 22480.27 146.50 41471.73 88888.00 2023-12-28 23:09:00.000 362 22480.24 146.58 41471.82 47555.39 2023-12-28 23:09:01.000 362 22480.22 146.65 41471.89 88888.00 2023-12-28 23:09:02.000 362 22480.22 146.65 41471.86 88888.00 2023-12-28 23:09:03.000 362 22480.22 146.64 41471.78 88888.00 2023-12-28 23:09:04.000 362 22480.24 146.67 41471.77 88888.00 2023-12-28 23:09:05.000 362 22480.31 146.69 41471.77 47555.41 2023-12-28 23:09:06.000 362 22480.39 146.67 41471.78 88888.00 2023-12-28 23:09:07.000 362 22480.41 146.65 41471.81 88888.00 2023-12-28 23:09:08.000 362 22480.38 146.70 41471.86 88888.00 2023-12-28 23:09:09.000 362 22480.36 146.78 41471.86 88888.00 2023-12-28 23:09:10.000 362 22480.34 146.78 41471.81 47555.42 2023-12-28 23:09:11.000 362 22480.33 146.72 41471.79 88888.00 2023-12-28 23:09:12.000 362 22480.32 146.66 41471.79 88888.00 2023-12-28 23:09:13.000 362 22480.27 146.59 41471.71 88888.00 2023-12-28 23:09:14.000 362 22480.22 146.55 41471.66 88888.00 2023-12-28 23:09:15.000 362 22480.24 146.56 41471.69 47555.44 2023-12-28 23:09:16.000 362 22480.31 146.61 41471.76 88888.00 2023-12-28 23:09:17.000 362 22480.34 146.61 41471.79 88888.00 2023-12-28 23:09:18.000 362 22480.35 146.58 41471.75 88888.00 2023-12-28 23:09:19.000 362 22480.40 146.63 41471.79 88888.00 2023-12-28 23:09:20.000 362 22480.44 146.69 41471.86 47555.40 2023-12-28 23:09:21.000 362 22480.43 146.69 41471.82 88888.00 2023-12-28 23:09:22.000 362 22480.43 146.66 41471.79 88888.00 2023-12-28 23:09:23.000 362 22480.45 146.68 41471.82 88888.00 2023-12-28 23:09:24.000 362 22480.45 146.65 41471.79 88888.00 2023-12-28 23:09:25.000 362 22480.46 146.59 41471.71 47555.42 2023-12-28 23:09:26.000 362 22480.47 146.56 41471.73 88888.00 2023-12-28 23:09:27.000 362 22480.46 146.58 41471.78 88888.00 2023-12-28 23:09:28.000 362 22480.44 146.59 41471.79 88888.00 2023-12-28 23:09:29.000 362 22480.40 146.58 41471.76 88888.00 2023-12-28 23:09:30.000 362 22480.35 146.57 41471.74 47555.39 2023-12-28 23:09:31.000 362 22480.35 146.58 41471.80 88888.00 2023-12-28 23:09:32.000 362 22480.38 146.57 41471.81 88888.00 2023-12-28 23:09:33.000 362 22480.35 146.55 41471.71 88888.00 2023-12-28 23:09:34.000 362 22480.33 146.57 41471.68 88888.00 2023-12-28 23:09:35.000 362 22480.31 146.62 41471.76 47555.41 2023-12-28 23:09:36.000 362 22480.32 146.62 41471.86 88888.00 2023-12-28 23:09:37.000 362 22480.35 146.57 41471.85 88888.00 2023-12-28 23:09:38.000 362 22480.39 146.52 41471.78 88888.00 2023-12-28 23:09:39.000 362 22480.44 146.57 41471.79 88888.00 2023-12-28 23:09:40.000 362 22480.46 146.60 41471.78 47555.44 2023-12-28 23:09:41.000 362 22480.44 146.54 41471.71 88888.00 2023-12-28 23:09:42.000 362 22480.40 146.46 41471.64 88888.00 2023-12-28 23:09:43.000 362 22480.39 146.45 41471.63 88888.00 2023-12-28 23:09:44.000 362 22480.42 146.51 41471.73 88888.00 2023-12-28 23:09:45.000 362 22480.44 146.54 41471.76 47555.43 2023-12-28 23:09:46.000 362 22480.44 146.50 41471.66 88888.00 2023-12-28 23:09:47.000 362 22480.47 146.50 41471.61 88888.00 2023-12-28 23:09:48.000 362 22480.47 146.55 41471.66 88888.00 2023-12-28 23:09:49.000 362 22480.41 146.56 41471.74 88888.00 2023-12-28 23:09:50.000 362 22480.34 146.51 41471.79 47555.44 2023-12-28 23:09:51.000 362 22480.32 146.47 41471.78 88888.00 2023-12-28 23:09:52.000 362 22480.36 146.51 41471.73 88888.00 2023-12-28 23:09:53.000 362 22480.44 146.58 41471.71 88888.00 2023-12-28 23:09:54.000 362 22480.49 146.59 41471.72 88888.00 2023-12-28 23:09:55.000 362 22480.50 146.57 41471.77 47555.44 2023-12-28 23:09:56.000 362 22480.52 146.53 41471.88 88888.00 2023-12-28 23:09:57.000 362 22480.53 146.51 41471.98 88888.00 2023-12-28 23:09:58.000 362 22480.50 146.56 41472.04 88888.00 2023-12-28 23:09:59.000 362 22480.48 146.62 41472.07 88888.00 2023-12-28 23:10:00.000 362 22480.48 146.62 41472.08 47555.42 2023-12-28 23:10:01.000 362 22480.47 146.61 41472.09 88888.00 2023-12-28 23:10:02.000 362 22480.45 146.62 41472.06 88888.00 2023-12-28 23:10:03.000 362 22480.47 146.61 41471.98 88888.00 2023-12-28 23:10:04.000 362 22480.50 146.60 41471.91 88888.00 2023-12-28 23:10:05.000 362 22480.50 146.60 41471.85 47555.44 2023-12-28 23:10:06.000 362 22480.47 146.59 41471.84 88888.00 2023-12-28 23:10:07.000 362 22480.42 146.56 41471.86 88888.00 2023-12-28 23:10:08.000 362 22480.37 146.50 41471.79 88888.00 2023-12-28 23:10:09.000 362 22480.32 146.50 41471.70 88888.00 2023-12-28 23:10:10.000 362 22480.32 146.58 41471.73 47555.44 2023-12-28 23:10:11.000 362 22480.36 146.63 41471.86 88888.00 2023-12-28 23:10:12.000 362 22480.40 146.61 41471.91 88888.00 2023-12-28 23:10:13.000 362 22480.38 146.56 41471.86 88888.00 2023-12-28 23:10:14.000 362 22480.34 146.55 41471.86 88888.00 2023-12-28 23:10:15.000 362 22480.27 146.55 41471.91 47555.45 2023-12-28 23:10:16.000 362 22480.21 146.50 41471.92 88888.00 2023-12-28 23:10:17.000 362 22480.23 146.47 41471.89 88888.00 2023-12-28 23:10:18.000 362 22480.30 146.53 41471.88 88888.00 2023-12-28 23:10:19.000 362 22480.31 146.58 41471.84 88888.00 2023-12-28 23:10:20.000 362 22480.26 146.54 41471.78 47555.47 2023-12-28 23:10:21.000 362 22480.24 146.49 41471.75 88888.00 2023-12-28 23:10:22.000 362 22480.29 146.50 41471.81 88888.00 2023-12-28 23:10:23.000 362 22480.34 146.54 41471.88 88888.00 2023-12-28 23:10:24.000 362 22480.33 146.56 41471.88 88888.00 2023-12-28 23:10:25.000 362 22480.32 146.54 41471.84 47555.39 2023-12-28 23:10:26.000 362 22480.32 146.52 41471.79 88888.00 2023-12-28 23:10:27.000 362 22480.29 146.50 41471.71 88888.00 2023-12-28 23:10:28.000 362 22480.27 146.48 41471.71 88888.00 2023-12-28 23:10:29.000 362 22480.31 146.53 41471.85 88888.00 2023-12-28 23:10:30.000 362 22480.37 146.57 41471.93 47555.42 2023-12-28 23:10:31.000 362 22480.40 146.57 41471.93 88888.00 2023-12-28 23:10:32.000 362 22480.43 146.57 41471.99 88888.00 2023-12-28 23:10:33.000 362 22480.44 146.57 41472.06 88888.00 2023-12-28 23:10:34.000 362 22480.44 146.57 41472.07 88888.00 2023-12-28 23:10:35.000 362 22480.42 146.55 41472.04 47555.41 2023-12-28 23:10:36.000 362 22480.40 146.53 41472.05 88888.00 2023-12-28 23:10:37.000 362 22480.42 146.52 41472.11 88888.00 2023-12-28 23:10:38.000 362 22480.43 146.54 41472.09 88888.00 2023-12-28 23:10:39.000 362 22480.41 146.55 41472.03 88888.00 2023-12-28 23:10:40.000 362 22480.40 146.55 41472.09 47555.39 2023-12-28 23:10:41.000 362 22480.41 146.54 41472.20 88888.00 2023-12-28 23:10:42.000 362 22480.43 146.53 41472.21 88888.00 2023-12-28 23:10:43.000 362 22480.45 146.57 41472.12 88888.00 2023-12-28 23:10:44.000 362 22480.44 146.64 41472.05 88888.00 2023-12-28 23:10:45.000 362 22480.40 146.67 41472.05 47555.42 2023-12-28 23:10:46.000 362 22480.37 146.61 41472.04 88888.00 2023-12-28 23:10:47.000 362 22480.41 146.59 41472.00 88888.00 2023-12-28 23:10:48.000 362 22480.47 146.67 41472.06 88888.00 2023-12-28 23:10:49.000 362 22480.49 146.70 41472.11 88888.00 2023-12-28 23:10:50.000 362 22480.46 146.65 41472.07 47555.43 2023-12-28 23:10:51.000 362 22480.42 146.63 41471.99 88888.00 2023-12-28 23:10:52.000 362 22480.35 146.62 41471.88 88888.00 2023-12-28 23:10:53.000 362 22480.31 146.60 41471.80 88888.00 2023-12-28 23:10:54.000 362 22480.31 146.62 41471.81 88888.00 2023-12-28 23:10:55.000 362 22480.30 146.58 41471.84 47555.42 2023-12-28 23:10:56.000 362 22480.26 146.49 41471.84 88888.00 2023-12-28 23:10:57.000 362 22480.25 146.50 41471.85 88888.00 2023-12-28 23:10:58.000 362 22480.28 146.57 41471.88 88888.00 2023-12-28 23:10:59.000 362 22480.33 146.62 41471.95 88888.00 2023-12-28 23:11:00.000 362 22480.34 146.62 41472.00 47555.40 2023-12-28 23:11:01.000 362 22480.31 146.57 41471.93 88888.00 2023-12-28 23:11:02.000 362 22480.31 146.53 41471.85 88888.00 2023-12-28 23:11:03.000 362 22480.31 146.51 41471.80 88888.00 2023-12-28 23:11:04.000 362 22480.25 146.49 41471.75 88888.00 2023-12-28 23:11:05.000 362 22480.24 146.48 41471.73 47555.42 2023-12-28 23:11:06.000 362 22480.28 146.48 41471.73 88888.00 2023-12-28 23:11:07.000 362 22480.32 146.44 41471.79 88888.00 2023-12-28 23:11:08.000 362 22480.33 146.43 41471.87 88888.00 2023-12-28 23:11:09.000 362 22480.35 146.51 41471.91 88888.00 2023-12-28 23:11:10.000 362 22480.35 146.58 41471.86 47555.43 2023-12-28 23:11:11.000 362 22480.31 146.56 41471.72 88888.00 2023-12-28 23:11:12.000 362 22480.28 146.53 41471.67 88888.00 2023-12-28 23:11:13.000 362 22480.29 146.55 41471.79 88888.00 2023-12-28 23:11:14.000 362 22480.33 146.61 41471.96 88888.00 2023-12-28 23:11:15.000 362 22480.36 146.64 41472.05 47555.38 2023-12-28 23:11:16.000 362 22480.40 146.63 41472.04 88888.00 2023-12-28 23:11:17.000 362 22480.41 146.63 41471.96 88888.00 2023-12-28 23:11:18.000 362 22480.40 146.64 41471.88 88888.00 2023-12-28 23:11:19.000 362 22480.40 146.62 41471.85 88888.00 2023-12-28 23:11:20.000 362 22480.37 146.59 41471.86 47555.39 2023-12-28 23:11:21.000 362 22480.31 146.57 41471.91 88888.00 2023-12-28 23:11:22.000 362 22480.26 146.57 41471.93 88888.00 2023-12-28 23:11:23.000 362 22480.21 146.53 41471.82 88888.00 2023-12-28 23:11:24.000 362 22480.15 146.51 41471.76 88888.00 2023-12-28 23:11:25.000 362 22480.12 146.52 41471.74 47555.37 2023-12-28 23:11:26.000 362 22480.17 146.50 41471.74 88888.00 2023-12-28 23:11:27.000 362 22480.25 146.50 41471.83 88888.00 2023-12-28 23:11:28.000 362 22480.28 146.49 41471.95 88888.00 2023-12-28 23:11:29.000 362 22480.27 146.48 41472.03 88888.00 2023-12-28 23:11:30.000 362 22480.26 146.53 41472.05 47555.36 2023-12-28 23:11:31.000 362 22480.24 146.55 41472.03 88888.00 2023-12-28 23:11:32.000 362 22480.22 146.52 41472.04 88888.00 2023-12-28 23:11:33.000 362 22480.24 146.52 41472.08 88888.00 2023-12-28 23:11:34.000 362 22480.26 146.57 41472.09 88888.00 2023-12-28 23:11:35.000 362 22480.22 146.58 41472.03 47555.38 2023-12-28 23:11:36.000 362 22480.19 146.51 41471.96 88888.00 2023-12-28 23:11:37.000 362 22480.18 146.43 41471.95 88888.00 2023-12-28 23:11:38.000 362 22480.18 146.41 41471.95 88888.00 2023-12-28 23:11:39.000 362 22480.18 146.42 41471.94 88888.00 2023-12-28 23:11:40.000 362 22480.23 146.44 41471.99 47555.37 2023-12-28 23:11:41.000 362 22480.31 146.47 41472.11 88888.00 2023-12-28 23:11:42.000 362 22480.33 146.48 41472.18 88888.00 2023-12-28 23:11:43.000 362 22480.33 146.48 41472.19 88888.00 2023-12-28 23:11:44.000 362 22480.37 146.50 41472.19 88888.00 2023-12-28 23:11:45.000 362 22480.39 146.49 41472.14 47555.37 2023-12-28 23:11:46.000 362 22480.33 146.46 41472.05 88888.00 2023-12-28 23:11:47.000 362 22480.29 146.47 41472.04 88888.00 2023-12-28 23:11:48.000 362 22480.30 146.50 41472.04 88888.00 2023-12-28 23:11:49.000 362 22480.30 146.53 41471.98 88888.00 2023-12-28 23:11:50.000 362 22480.26 146.56 41471.93 47555.35 2023-12-28 23:11:51.000 362 22480.23 146.59 41471.94 88888.00 2023-12-28 23:11:52.000 362 22480.24 146.59 41471.95 88888.00 2023-12-28 23:11:53.000 362 22480.23 146.53 41471.92 88888.00 2023-12-28 23:11:54.000 362 22480.20 146.44 41471.87 88888.00 2023-12-28 23:11:55.000 362 22480.21 146.45 41471.90 47555.34 2023-12-28 23:11:56.000 362 22480.25 146.51 41471.99 88888.00 2023-12-28 23:11:57.000 362 22480.28 146.52 41472.05 88888.00 2023-12-28 23:11:58.000 362 22480.33 146.53 41472.03 88888.00 2023-12-28 23:11:59.000 362 22480.38 146.58 41472.02 88888.00 2023-12-28 23:12:00.000 362 22480.40 146.59 41472.04 47555.37 2023-12-28 23:12:01.000 362 22480.37 146.53 41471.98 88888.00 2023-12-28 23:12:02.000 362 22480.35 146.49 41471.89 88888.00 2023-12-28 23:12:03.000 362 22480.36 146.47 41471.91 88888.00 2023-12-28 23:12:04.000 362 22480.35 146.44 41471.94 88888.00 2023-12-28 23:12:05.000 362 22480.30 146.47 41471.96 47555.38 2023-12-28 23:12:06.000 362 22480.27 146.54 41472.00 88888.00 2023-12-28 23:12:07.000 362 22480.28 146.60 41471.97 88888.00 2023-12-28 23:12:08.000 362 22480.34 146.65 41471.94 88888.00 2023-12-28 23:12:09.000 362 22480.40 146.67 41471.96 88888.00 2023-12-28 23:12:10.000 362 22480.38 146.63 41471.91 47555.38 2023-12-28 23:12:11.000 362 22480.31 146.57 41471.87 88888.00 2023-12-28 23:12:12.000 362 22480.25 146.55 41471.90 88888.00 2023-12-28 23:12:13.000 362 22480.26 146.53 41471.93 88888.00 2023-12-28 23:12:14.000 362 22480.32 146.52 41471.99 88888.00 2023-12-28 23:12:15.000 362 22480.31 146.47 41472.01 47555.37 2023-12-28 23:12:16.000 362 22480.26 146.45 41471.97 88888.00 2023-12-28 23:12:17.000 362 22480.28 146.51 41471.96 88888.00 2023-12-28 23:12:18.000 362 22480.31 146.56 41471.92 88888.00 2023-12-28 23:12:19.000 362 22480.30 146.55 41471.83 88888.00 2023-12-28 23:12:20.000 362 22480.27 146.51 41471.78 47555.38 2023-12-28 23:12:21.000 362 22480.22 146.49 41471.78 88888.00 2023-12-28 23:12:22.000 362 22480.20 146.49 41471.82 88888.00 2023-12-28 23:12:23.000 362 22480.23 146.52 41471.86 88888.00 2023-12-28 23:12:24.000 362 22480.25 146.56 41471.91 88888.00 2023-12-28 23:12:25.000 362 22480.24 146.61 41472.00 47555.40 2023-12-28 23:12:26.000 362 22480.26 146.61 41472.08 88888.00 2023-12-28 23:12:27.000 362 22480.26 146.57 41472.08 88888.00 2023-12-28 23:12:28.000 362 22480.22 146.53 41472.05 88888.00 2023-12-28 23:12:29.000 362 22480.20 146.50 41472.02 88888.00 2023-12-28 23:12:30.000 362 22480.23 146.52 41472.04 47555.39 2023-12-28 23:12:31.000 362 22480.26 146.54 41472.12 88888.00 2023-12-28 23:12:32.000 362 22480.26 146.52 41472.16 88888.00 2023-12-28 23:12:33.000 362 22480.27 146.47 41472.18 88888.00 2023-12-28 23:12:34.000 362 22480.28 146.45 41472.15 88888.00 2023-12-28 23:12:35.000 362 22480.28 146.44 41472.03 47555.41 2023-12-28 23:12:36.000 362 22480.26 146.45 41471.96 88888.00 2023-12-28 23:12:37.000 362 22480.25 146.49 41472.02 88888.00 2023-12-28 23:12:38.000 362 22480.25 146.52 41472.08 88888.00 2023-12-28 23:12:39.000 362 22480.27 146.54 41472.15 88888.00 2023-12-28 23:12:40.000 362 22480.28 146.56 41472.21 47555.40 2023-12-28 23:12:41.000 362 22480.26 146.54 41472.16 88888.00 2023-12-28 23:12:42.000 362 22480.24 146.52 41472.05 88888.00 2023-12-28 23:12:43.000 362 22480.24 146.49 41472.04 88888.00 2023-12-28 23:12:44.000 362 22480.25 146.49 41472.10 88888.00 2023-12-28 23:12:45.000 362 22480.22 146.51 41472.07 47555.40 2023-12-28 23:12:46.000 362 22480.17 146.50 41472.01 88888.00 2023-12-28 23:12:47.000 362 22480.14 146.49 41472.01 88888.00 2023-12-28 23:12:48.000 362 22480.12 146.53 41472.05 88888.00 2023-12-28 23:12:49.000 362 22480.13 146.55 41472.09 88888.00 2023-12-28 23:12:50.000 362 22480.16 146.55 41472.12 47555.41 2023-12-28 23:12:51.000 362 22480.15 146.52 41472.11 88888.00 2023-12-28 23:12:52.000 362 22480.14 146.53 41472.09 88888.00 2023-12-28 23:12:53.000 362 22480.17 146.57 41472.17 88888.00 2023-12-28 23:12:54.000 362 22480.19 146.55 41472.27 88888.00 2023-12-28 23:12:55.000 362 22480.17 146.48 41472.28 47555.38 2023-12-28 23:12:56.000 362 22480.18 146.49 41472.24 88888.00 2023-12-28 23:12:57.000 362 22480.25 146.57 41472.21 88888.00 2023-12-28 23:12:58.000 362 22480.31 146.60 41472.17 88888.00 2023-12-28 23:12:59.000 362 22480.31 146.56 41472.12 88888.00 2023-12-28 23:13:00.000 362 22480.29 146.51 41472.07 47555.39 2023-12-28 23:13:01.000 362 22480.28 146.47 41472.04 88888.00 2023-12-28 23:13:02.000 362 22480.28 146.43 41472.07 88888.00 2023-12-28 23:13:03.000 362 22480.33 146.47 41472.22 88888.00 2023-12-28 23:13:04.000 362 22480.37 146.58 41472.35 88888.00 2023-12-28 23:13:05.000 362 22480.32 146.65 41472.31 47555.39 2023-12-28 23:13:06.000 362 22480.24 146.65 41472.21 88888.00 2023-12-28 23:13:07.000 362 22480.23 146.63 41472.22 88888.00 2023-12-28 23:13:08.000 362 22480.23 146.58 41472.23 88888.00 2023-12-28 23:13:09.000 362 22480.22 146.53 41472.13 88888.00 2023-12-28 23:13:10.000 362 22480.23 146.51 41472.03 47555.39 2023-12-28 23:13:11.000 362 22480.27 146.52 41472.03 88888.00 2023-12-28 23:13:12.000 362 22480.31 146.53 41472.07 88888.00 2023-12-28 23:13:13.000 362 22480.33 146.57 41472.07 88888.00 2023-12-28 23:13:14.000 362 22480.36 146.61 41472.10 88888.00 2023-12-28 23:13:15.000 362 22480.40 146.63 41472.18 47555.41 2023-12-28 23:13:16.000 362 22480.40 146.58 41472.18 88888.00 2023-12-28 23:13:17.000 362 22480.33 146.52 41472.05 88888.00 2023-12-28 23:13:18.000 362 22480.24 146.50 41471.95 88888.00 2023-12-28 23:13:19.000 362 22480.18 146.49 41471.94 88888.00 2023-12-28 23:13:20.000 362 22480.19 146.47 41472.00 47555.38 2023-12-28 23:13:21.000 362 22480.26 146.49 41472.06 88888.00 2023-12-28 23:13:22.000 362 22480.30 146.53 41472.06 88888.00 2023-12-28 23:13:23.000 362 22480.30 146.57 41472.00 88888.00 2023-12-28 23:13:24.000 362 22480.27 146.58 41471.99 88888.00 2023-12-28 23:13:25.000 362 22480.23 146.52 41472.00 47555.40 2023-12-28 23:13:26.000 362 22480.21 146.44 41471.96 88888.00 2023-12-28 23:13:27.000 362 22480.22 146.39 41471.96 88888.00 2023-12-28 23:13:28.000 362 22480.25 146.41 41472.03 88888.00 2023-12-28 23:13:29.000 362 22480.28 146.47 41472.08 88888.00 2023-12-28 23:13:30.000 362 22480.29 146.52 41472.12 47555.40 2023-12-28 23:13:31.000 362 22480.26 146.56 41472.15 88888.00 2023-12-28 23:13:32.000 362 22480.22 146.55 41472.12 88888.00 2023-12-28 23:13:33.000 362 22480.19 146.50 41472.06 88888.00 2023-12-28 23:13:34.000 362 22480.14 146.46 41472.04 88888.00 2023-12-28 23:13:35.000 362 22480.09 146.45 41472.04 47555.40 2023-12-28 23:13:36.000 362 22480.11 146.44 41472.02 88888.00 2023-12-28 23:13:37.000 362 22480.20 146.47 41472.02 88888.00 2023-12-28 23:13:38.000 362 22480.25 146.49 41472.08 88888.00 2023-12-28 23:13:39.000 362 22480.23 146.45 41472.09 88888.00 2023-12-28 23:13:40.000 362 22480.23 146.45 41472.05 47555.40 2023-12-28 23:13:41.000 362 22480.23 146.46 41472.03 88888.00 2023-12-28 23:13:42.000 362 22480.19 146.41 41471.98 88888.00 2023-12-28 23:13:43.000 362 22480.22 146.39 41472.02 88888.00 2023-12-28 23:13:44.000 362 22480.30 146.47 41472.16 88888.00 2023-12-28 23:13:45.000 362 22480.34 146.57 41472.26 47555.38 2023-12-28 23:13:46.000 362 22480.30 146.56 41472.19 88888.00 2023-12-28 23:13:47.000 362 22480.24 146.49 41472.06 88888.00 2023-12-28 23:13:48.000 362 22480.25 146.45 41472.00 88888.00 2023-12-28 23:13:49.000 362 22480.31 146.42 41472.00 88888.00 2023-12-28 23:13:50.000 362 22480.32 146.37 41471.98 47555.40 2023-12-28 23:13:51.000 362 22480.28 146.34 41471.95 88888.00 2023-12-28 23:13:52.000 362 22480.27 146.37 41471.92 88888.00 2023-12-28 23:13:53.000 362 22480.28 146.44 41471.92 88888.00 2023-12-28 23:13:54.000 362 22480.33 146.50 41471.94 88888.00 2023-12-28 23:13:55.000 362 22480.35 146.54 41472.00 47555.37 2023-12-28 23:13:56.000 362 22480.35 146.56 41472.06 88888.00 2023-12-28 23:13:57.000 362 22480.38 146.54 41472.09 88888.00 2023-12-28 23:13:58.000 362 22480.37 146.50 41472.06 88888.00 2023-12-28 23:13:59.000 362 22480.28 146.48 41471.98 88888.00 2023-12-28 23:14:00.000 362 22480.18 146.46 41471.89 47555.39 2023-12-28 23:14:01.000 362 22480.15 146.45 41471.85 88888.00 2023-12-28 23:14:02.000 362 22480.18 146.47 41471.89 88888.00 2023-12-28 23:14:03.000 362 22480.22 146.52 41471.95 88888.00 2023-12-28 23:14:04.000 362 22480.28 146.56 41472.05 88888.00 2023-12-28 23:14:05.000 362 22480.35 146.60 41472.11 47555.40 2023-12-28 23:14:06.000 362 22480.33 146.58 41472.05 88888.00 2023-12-28 23:14:07.000 362 22480.22 146.49 41472.00 88888.00 2023-12-28 23:14:08.000 362 22480.13 146.41 41471.99 88888.00 2023-12-28 23:14:09.000 362 22480.12 146.42 41471.94 88888.00 2023-12-28 23:14:10.000 362 22480.14 146.47 41471.90 47555.39 2023-12-28 23:14:11.000 362 22480.17 146.49 41471.93 88888.00 2023-12-28 23:14:12.000 362 22480.15 146.46 41471.91 88888.00 2023-12-28 23:14:13.000 362 22480.13 146.48 41471.90 88888.00 2023-12-28 23:14:14.000 362 22480.14 146.52 41471.94 88888.00 2023-12-28 23:14:15.000 362 22480.12 146.49 41471.99 47555.39 2023-12-28 23:14:16.000 362 22480.06 146.42 41472.05 88888.00 2023-12-28 23:14:17.000 362 22480.03 146.37 41472.09 88888.00 2023-12-28 23:14:18.000 362 22480.06 146.36 41472.09 88888.00 2023-12-28 23:14:19.000 362 22480.15 146.43 41472.11 88888.00 2023-12-28 23:14:20.000 362 22480.22 146.50 41472.11 47555.34 2023-12-28 23:14:21.000 362 22480.22 146.52 41472.04 88888.00 2023-12-28 23:14:22.000 362 22480.20 146.48 41472.01 88888.00 2023-12-28 23:14:23.000 362 22480.21 146.42 41472.02 88888.00 2023-12-28 23:14:24.000 362 22480.18 146.43 41472.01 88888.00 2023-12-28 23:14:25.000 362 22480.13 146.46 41471.97 47555.36 2023-12-28 23:14:26.000 362 22480.10 146.48 41471.97 88888.00 2023-12-28 23:14:27.000 362 22480.12 146.55 41472.01 88888.00 2023-12-28 23:14:28.000 362 22480.13 146.64 41472.06 88888.00 2023-12-28 23:14:29.000 362 22480.13 146.66 41472.08 88888.00 2023-12-28 23:14:30.000 362 22480.17 146.60 41472.06 47555.39 2023-12-28 23:14:31.000 362 22480.18 146.54 41472.03 88888.00 2023-12-28 23:14:32.000 362 22480.14 146.52 41472.06 88888.00 2023-12-28 23:14:33.000 362 22480.11 146.49 41472.04 88888.00 2023-12-28 23:14:34.000 362 22480.11 146.46 41471.97 88888.00 2023-12-28 23:14:35.000 362 22480.14 146.53 41471.98 47555.38 2023-12-28 23:14:36.000 362 22480.16 146.62 41472.06 88888.00 2023-12-28 23:14:37.000 362 22480.18 146.65 41472.10 88888.00 2023-12-28 23:14:38.000 362 22480.18 146.62 41472.14 88888.00 2023-12-28 23:14:39.000 362 22480.16 146.55 41472.14 88888.00 2023-12-28 23:14:40.000 362 22480.15 146.51 41472.10 47555.37 2023-12-28 23:14:41.000 362 22480.15 146.49 41472.02 88888.00 2023-12-28 23:14:42.000 362 22480.15 146.49 41471.99 88888.00 2023-12-28 23:14:43.000 362 22480.17 146.51 41472.00 88888.00 2023-12-28 23:14:44.000 362 22480.23 146.57 41472.04 88888.00 2023-12-28 23:14:45.000 362 22480.28 146.65 41472.07 47555.36 2023-12-28 23:14:46.000 362 22480.25 146.70 41472.08 88888.00 2023-12-28 23:14:47.000 362 22480.20 146.68 41472.02 88888.00 2023-12-28 23:14:48.000 362 22480.18 146.63 41471.98 88888.00 2023-12-28 23:14:49.000 362 22480.15 146.56 41472.02 88888.00 2023-12-28 23:14:50.000 362 22480.14 146.51 41472.10 47555.36 2023-12-28 23:14:51.000 362 22480.16 146.49 41472.12 88888.00 2023-12-28 23:14:52.000 362 22480.17 146.51 41472.11 88888.00 2023-12-28 23:14:53.000 362 22480.17 146.54 41472.03 88888.00 2023-12-28 23:14:54.000 362 22480.19 146.58 41471.94 88888.00 2023-12-28 23:14:55.000 362 22480.18 146.60 41471.93 47555.34 2023-12-28 23:14:56.000 362 22480.15 146.61 41471.96 88888.00 2023-12-28 23:14:57.000 362 22480.14 146.60 41471.98 88888.00 2023-12-28 23:14:58.000 362 22480.15 146.56 41471.94 88888.00 2023-12-28 23:14:59.000 362 22480.15 146.53 41471.95 88888.00 2023-12-28 23:15:00.000 362 22480.17 146.54 41471.99 47555.33 2023-12-28 23:15:01.000 362 22480.19 146.55 41471.96 88888.00 2023-12-28 23:15:02.000 362 22480.20 146.54 41471.88 88888.00 2023-12-28 23:15:03.000 362 22480.21 146.57 41471.86 88888.00 2023-12-28 23:15:04.000 362 22480.22 146.60 41471.87 88888.00 2023-12-28 23:15:05.000 362 22480.22 146.56 41471.80 47555.33 2023-12-28 23:15:06.000 362 22480.19 146.49 41471.74 88888.00 2023-12-28 23:15:07.000 362 22480.20 146.49 41471.79 88888.00 2023-12-28 23:15:08.000 362 22480.24 146.53 41471.88 88888.00 2023-12-28 23:15:09.000 362 22480.26 146.55 41471.92 88888.00 2023-12-28 23:15:10.000 362 22480.25 146.52 41471.96 47555.34 2023-12-28 23:15:11.000 362 22480.26 146.53 41472.05 88888.00 2023-12-28 23:15:12.000 362 22480.31 146.55 41472.11 88888.00 2023-12-28 23:15:13.000 362 22480.31 146.53 41472.09 88888.00 2023-12-28 23:15:14.000 362 22480.24 146.50 41471.98 88888.00 2023-12-28 23:15:15.000 362 22480.18 146.47 41471.87 47555.32 2023-12-28 23:15:16.000 362 22480.19 146.47 41471.91 88888.00 2023-12-28 23:15:17.000 362 22480.25 146.49 41472.10 88888.00 2023-12-28 23:15:18.000 362 22480.26 146.52 41472.21 88888.00 2023-12-28 23:15:19.000 362 22480.20 146.53 41472.20 88888.00 2023-12-28 23:15:20.000 362 22480.15 146.56 41472.11 47555.36 2023-12-28 23:15:21.000 362 22480.13 146.57 41471.94 88888.00 2023-12-28 23:15:22.000 362 22480.16 146.54 41471.81 88888.00 2023-12-28 23:15:23.000 362 22480.22 146.55 41471.80 88888.00 2023-12-28 23:15:24.000 362 22480.25 146.58 41471.81 88888.00 2023-12-28 23:15:25.000 362 22480.23 146.59 41471.82 47555.31 2023-12-28 23:15:26.000 362 22480.18 146.58 41471.91 88888.00 2023-12-28 23:15:27.000 362 22480.15 146.58 41472.04 88888.00 2023-12-28 23:15:28.000 362 22480.13 146.58 41472.09 88888.00 2023-12-28 23:15:29.000 362 22480.10 146.56 41472.00 88888.00 2023-12-28 23:15:30.000 362 22480.07 146.54 41471.87 47555.31 2023-12-28 23:15:31.000 362 22480.06 146.52 41471.77 88888.00 2023-12-28 23:15:32.000 362 22480.10 146.49 41471.76 88888.00 2023-12-28 23:15:33.000 362 22480.15 146.49 41471.84 88888.00 2023-12-28 23:15:34.000 362 22480.15 146.51 41471.93 88888.00 2023-12-28 23:15:35.000 362 22480.09 146.51 41471.98 47555.31 2023-12-28 23:15:36.000 362 22480.07 146.49 41472.05 88888.00 2023-12-28 23:15:37.000 362 22480.11 146.48 41472.12 88888.00 2023-12-28 23:15:38.000 362 22480.14 146.47 41472.11 88888.00 2023-12-28 23:15:39.000 362 22480.12 146.47 41472.02 88888.00 2023-12-28 23:15:40.000 362 22480.06 146.49 41471.98 47555.32 2023-12-28 23:15:41.000 362 22480.04 146.52 41471.96 88888.00 2023-12-28 23:15:42.000 362 22480.10 146.56 41471.92 88888.00 2023-12-28 23:15:43.000 362 22480.15 146.59 41471.89 88888.00 2023-12-28 23:15:44.000 362 22480.13 146.60 41471.91 88888.00 2023-12-28 23:15:45.000 362 22480.13 146.57 41471.98 47555.33 2023-12-28 23:15:46.000 362 22480.12 146.50 41472.03 88888.00 2023-12-28 23:15:47.000 362 22480.09 146.43 41472.04 88888.00 2023-12-28 23:15:48.000 362 22480.06 146.42 41471.97 88888.00 2023-12-28 23:15:49.000 362 22480.01 146.41 41471.89 88888.00 2023-12-28 23:15:50.000 362 22479.98 146.43 41471.89 47555.33 2023-12-28 23:15:51.000 362 22480.01 146.48 41471.94 88888.00 2023-12-28 23:15:52.000 362 22480.05 146.53 41471.99 88888.00 2023-12-28 23:15:53.000 362 22480.09 146.54 41472.02 88888.00 2023-12-28 23:15:54.000 362 22480.14 146.55 41472.06 88888.00 2023-12-28 23:15:55.000 362 22480.13 146.51 41472.04 47555.35 2023-12-28 23:15:56.000 362 22480.08 146.44 41471.99 88888.00 2023-12-28 23:15:57.000 362 22480.06 146.41 41472.02 88888.00 2023-12-28 23:15:58.000 362 22480.09 146.44 41472.03 88888.00 2023-12-28 23:15:59.000 362 22480.13 146.48 41471.95 88888.00 2023-12-28 23:16:00.000 362 22480.12 146.49 41471.87 47555.34 2023-12-28 23:16:01.000 362 22480.07 146.47 41471.91 88888.00 2023-12-28 23:16:02.000 362 22480.02 146.46 41472.00 88888.00 2023-12-28 23:16:03.000 362 22479.98 146.48 41472.02 88888.00 2023-12-28 23:16:04.000 362 22479.94 146.51 41472.02 88888.00 2023-12-28 23:16:05.000 362 22479.95 146.50 41472.02 47555.34 2023-12-28 23:16:06.000 362 22480.00 146.46 41472.04 88888.00 2023-12-28 23:16:07.000 362 22480.06 146.47 41472.12 88888.00 2023-12-28 23:16:08.000 362 22480.08 146.52 41472.15 88888.00 2023-12-28 23:16:09.000 362 22480.07 146.54 41472.12 88888.00 2023-12-28 23:16:10.000 362 22480.06 146.53 41472.07 47555.34 2023-12-28 23:16:11.000 362 22480.05 146.48 41471.98 88888.00 2023-12-28 23:16:12.000 362 22480.06 146.45 41471.94 88888.00 2023-12-28 23:16:13.000 362 22480.07 146.46 41471.96 88888.00 2023-12-28 23:16:14.000 362 22480.08 146.47 41471.99 88888.00 2023-12-28 23:16:15.000 362 22480.10 146.47 41472.04 47555.34 2023-12-28 23:16:16.000 362 22480.12 146.48 41472.08 88888.00 2023-12-28 23:16:17.000 362 22480.12 146.49 41472.11 88888.00 2023-12-28 23:16:18.000 362 22480.06 146.53 41472.09 88888.00 2023-12-28 23:16:19.000 362 22479.98 146.56 41472.00 88888.00 2023-12-28 23:16:20.000 362 22479.97 146.52 41471.89 47555.35 2023-12-28 23:16:21.000 362 22479.95 146.44 41471.84 88888.00 2023-12-28 23:16:22.000 362 22479.93 146.43 41471.88 88888.00 2023-12-28 23:16:23.000 362 22479.96 146.48 41471.90 88888.00 2023-12-28 23:16:24.000 362 22479.99 146.53 41471.90 88888.00 2023-12-28 23:16:25.000 362 22479.98 146.56 41471.89 47555.31 2023-12-28 23:16:26.000 362 22479.99 146.54 41471.93 88888.00 2023-12-28 23:16:27.000 362 22480.01 146.52 41472.00 88888.00 2023-12-28 23:16:28.000 362 22479.98 146.53 41472.00 88888.00 2023-12-28 23:16:29.000 362 22479.95 146.53 41471.96 88888.00 2023-12-28 23:16:30.000 362 22480.00 146.52 41471.98 47555.33 2023-12-28 23:16:31.000 362 22480.09 146.53 41472.04 88888.00 2023-12-28 23:16:32.000 362 22480.11 146.57 41472.06 88888.00 2023-12-28 23:16:33.000 362 22480.03 146.58 41472.00 88888.00 2023-12-28 23:16:34.000 362 22479.94 146.60 41471.93 88888.00 2023-12-28 23:16:35.000 362 22479.89 146.62 41471.89 47555.33 2023-12-28 23:16:36.000 362 22479.84 146.58 41471.84 88888.00 2023-12-28 23:16:37.000 362 22479.79 146.51 41471.74 88888.00 2023-12-28 23:16:38.000 362 22479.81 146.48 41471.72 88888.00 2023-12-28 23:16:39.000 362 22479.88 146.49 41471.82 88888.00 2023-12-28 23:16:40.000 362 22479.92 146.52 41471.96 47555.34 2023-12-28 23:16:41.000 362 22479.93 146.54 41472.06 88888.00 2023-12-28 23:16:42.000 362 22479.94 146.57 41472.12 88888.00 2023-12-28 23:16:43.000 362 22479.99 146.64 41472.16 88888.00 2023-12-28 23:16:44.000 362 22480.03 146.66 41472.11 88888.00 2023-12-28 23:16:45.000 362 22480.00 146.61 41471.95 47555.32 2023-12-28 23:16:46.000 362 22479.92 146.56 41471.86 88888.00 2023-12-28 23:16:47.000 362 22479.90 146.58 41471.88 88888.00 2023-12-28 23:16:48.000 362 22479.92 146.61 41471.92 88888.00 2023-12-28 23:16:49.000 362 22479.91 146.60 41471.93 88888.00 2023-12-28 23:16:50.000 362 22479.83 146.58 41471.91 47555.33 2023-12-28 23:16:51.000 362 22479.76 146.59 41471.92 88888.00 2023-12-28 23:16:52.000 362 22479.80 146.60 41471.90 88888.00 2023-12-28 23:16:53.000 362 22479.86 146.54 41471.82 88888.00 2023-12-28 23:16:54.000 362 22479.88 146.50 41471.73 88888.00 2023-12-28 23:16:55.000 362 22479.89 146.54 41471.70 47555.31 2023-12-28 23:16:56.000 362 22479.94 146.56 41471.78 88888.00 2023-12-28 23:16:57.000 362 22479.99 146.50 41471.84 88888.00 2023-12-28 23:16:58.000 362 22480.02 146.49 41471.84 88888.00 2023-12-28 23:16:59.000 362 22480.02 146.53 41471.86 88888.00 2023-12-28 23:17:00.000 362 22480.02 146.54 41471.89 47555.29 2023-12-28 23:17:01.000 362 22479.99 146.51 41471.85 88888.00 2023-12-28 23:17:02.000 362 22479.94 146.48 41471.82 88888.00 2023-12-28 23:17:03.000 362 22479.92 146.45 41471.83 88888.00 2023-12-28 23:17:04.000 362 22479.93 146.45 41471.82 88888.00 2023-12-28 23:17:05.000 362 22479.98 146.47 41471.80 47555.31 2023-12-28 23:17:06.000 362 22480.06 146.51 41471.87 88888.00 2023-12-28 23:17:07.000 362 22480.10 146.56 41471.94 88888.00 2023-12-28 23:17:08.000 362 22480.09 146.58 41471.91 88888.00 2023-12-28 23:17:09.000 362 22480.07 146.55 41471.82 88888.00 2023-12-28 23:17:10.000 362 22480.06 146.50 41471.77 47555.31 2023-12-28 23:17:11.000 362 22480.06 146.49 41471.77 88888.00 2023-12-28 23:17:12.000 362 22480.06 146.50 41471.83 88888.00 2023-12-28 23:17:13.000 362 22480.05 146.50 41471.89 88888.00 2023-12-28 23:17:14.000 362 22480.05 146.50 41471.88 88888.00 2023-12-28 23:17:15.000 362 22480.06 146.52 41471.87 47555.34 2023-12-28 23:17:16.000 362 22480.10 146.54 41471.88 88888.00 2023-12-28 23:17:17.000 362 22480.11 146.53 41471.89 88888.00 2023-12-28 23:17:18.000 362 22480.09 146.50 41471.89 88888.00 2023-12-28 23:17:19.000 362 22480.09 146.47 41471.89 88888.00 2023-12-28 23:17:20.000 362 22480.10 146.43 41471.90 47555.32 2023-12-28 23:17:21.000 362 22480.06 146.38 41471.97 88888.00 2023-12-28 23:17:22.000 362 22480.03 146.39 41471.99 88888.00 2023-12-28 23:17:23.000 362 22480.05 146.43 41471.93 88888.00 2023-12-28 23:17:24.000 362 22480.06 146.47 41471.89 88888.00 2023-12-28 23:17:25.000 362 22480.10 146.50 41471.88 47555.31 2023-12-28 23:17:26.000 362 22480.12 146.51 41471.86 88888.00 2023-12-28 23:17:27.000 362 22480.07 146.49 41471.85 88888.00 2023-12-28 23:17:28.000 362 22480.01 146.48 41471.88 88888.00 2023-12-28 23:17:29.000 362 22480.03 146.49 41471.94 88888.00 2023-12-28 23:17:30.000 362 22480.10 146.52 41471.99 47555.34 2023-12-28 23:17:31.000 362 22480.10 146.53 41471.96 88888.00 2023-12-28 23:17:32.000 362 22480.06 146.53 41471.93 88888.00 2023-12-28 23:17:33.000 362 22480.09 146.57 41472.01 88888.00 2023-12-28 23:17:34.000 362 22480.13 146.56 41472.04 88888.00 2023-12-28 23:17:35.000 362 22480.13 146.48 41471.94 47555.31 2023-12-28 23:17:36.000 362 22480.12 146.44 41471.85 88888.00 2023-12-28 23:17:37.000 362 22480.12 146.46 41471.86 88888.00 2023-12-28 23:17:38.000 362 22480.17 146.49 41471.94 88888.00 2023-12-28 23:17:39.000 362 22480.21 146.51 41472.02 88888.00 2023-12-28 23:17:40.000 362 22480.20 146.54 41472.01 47555.30 2023-12-28 23:17:41.000 362 22480.19 146.55 41471.94 88888.00 2023-12-28 23:17:42.000 362 22480.22 146.55 41471.88 88888.00 2023-12-28 23:17:43.000 362 22480.21 146.49 41471.84 88888.00 2023-12-28 23:17:44.000 362 22480.18 146.41 41471.79 88888.00 2023-12-28 23:17:45.000 362 22480.16 146.39 41471.73 47555.30 2023-12-28 23:17:46.000 362 22480.12 146.40 41471.73 88888.00 2023-12-28 23:17:47.000 362 22480.07 146.42 41471.77 88888.00 2023-12-28 23:17:48.000 362 22480.08 146.45 41471.82 88888.00 2023-12-28 23:17:49.000 362 22480.13 146.51 41471.87 88888.00 2023-12-28 23:17:50.000 362 22480.18 146.54 41471.94 47555.30 2023-12-28 23:17:51.000 362 22480.17 146.51 41471.98 88888.00 2023-12-28 23:17:52.000 362 22480.16 146.50 41471.98 88888.00 2023-12-28 23:17:53.000 362 22480.20 146.56 41471.99 88888.00 2023-12-28 23:17:54.000 362 22480.25 146.59 41472.02 88888.00 2023-12-28 23:17:55.000 362 22480.25 146.59 41472.06 47555.37 2023-12-28 23:17:56.000 362 22480.19 146.56 41472.06 88888.00 2023-12-28 23:17:57.000 362 22480.09 146.50 41471.95 88888.00 2023-12-28 23:17:58.000 362 22480.07 146.51 41471.86 88888.00 2023-12-28 23:17:59.000 362 22480.11 146.56 41471.85 88888.00 2023-12-28 23:18:00.000 362 22480.13 146.56 41471.84 47555.32 2023-12-28 23:18:01.000 362 22480.10 146.49 41471.79 88888.00 2023-12-28 23:18:02.000 362 22480.10 146.46 41471.77 88888.00 2023-12-28 23:18:03.000 362 22480.13 146.51 41471.77 88888.00 2023-12-28 23:18:04.000 362 22480.15 146.59 41471.77 88888.00 2023-12-28 23:18:05.000 362 22480.16 146.63 41471.79 47555.32 2023-12-28 23:18:06.000 362 22480.13 146.61 41471.82 88888.00 2023-12-28 23:18:07.000 362 22480.06 146.56 41471.85 88888.00 2023-12-28 23:18:08.000 362 22480.02 146.52 41471.84 88888.00 2023-12-28 23:18:09.000 362 22480.07 146.50 41471.78 88888.00 2023-12-28 23:18:10.000 362 22480.14 146.49 41471.73 47555.32 2023-12-28 23:18:11.000 362 22480.16 146.49 41471.77 88888.00 2023-12-28 23:18:12.000 362 22480.15 146.53 41471.83 88888.00 2023-12-28 23:18:13.000 362 22480.11 146.58 41471.89 88888.00 2023-12-28 23:18:14.000 362 22480.08 146.54 41471.88 88888.00 2023-12-28 23:18:15.000 362 22480.05 146.47 41471.78 47555.33 2023-12-28 23:18:16.000 362 22480.04 146.42 41471.68 88888.00 2023-12-28 23:18:17.000 362 22480.04 146.41 41471.66 88888.00 2023-12-28 23:18:18.000 362 22480.06 146.40 41471.67 88888.00 2023-12-28 23:18:19.000 362 22480.07 146.41 41471.70 88888.00 2023-12-28 23:18:20.000 362 22480.08 146.44 41471.76 47555.33 2023-12-28 23:18:21.000 362 22480.07 146.48 41471.80 88888.00 2023-12-28 23:18:22.000 362 22480.08 146.55 41471.81 88888.00 2023-12-28 23:18:23.000 362 22480.10 146.62 41471.84 88888.00 2023-12-28 23:18:24.000 362 22480.07 146.57 41471.86 88888.00 2023-12-28 23:18:25.000 362 22480.00 146.46 41471.83 47555.27 2023-12-28 23:18:26.000 362 22479.95 146.42 41471.80 88888.00 2023-12-28 23:18:27.000 362 22479.97 146.44 41471.77 88888.00 2023-12-28 23:18:28.000 362 22480.01 146.47 41471.75 88888.00 2023-12-28 23:18:29.000 362 22480.03 146.50 41471.78 88888.00 2023-12-28 23:18:30.000 362 22480.02 146.53 41471.84 47555.32 2023-12-28 23:18:31.000 362 22480.03 146.54 41471.92 88888.00 2023-12-28 23:18:32.000 362 22480.07 146.53 41471.93 88888.00 2023-12-28 23:18:33.000 362 22480.10 146.54 41471.84 88888.00 2023-12-28 23:18:34.000 362 22480.10 146.55 41471.73 88888.00 2023-12-28 23:18:35.000 362 22480.04 146.54 41471.62 47555.34 2023-12-28 23:18:36.000 362 22480.00 146.57 41471.50 88888.00 2023-12-28 23:18:37.000 362 22480.01 146.62 41471.51 88888.00 2023-12-28 23:18:38.000 362 22480.03 146.66 41471.68 88888.00 2023-12-28 23:18:39.000 362 22480.10 146.68 41471.83 88888.00 2023-12-28 23:18:40.000 362 22480.11 146.65 41471.84 47555.30 2023-12-28 23:18:41.000 362 22480.05 146.59 41471.77 88888.00 2023-12-28 23:18:42.000 362 22479.99 146.53 41471.76 88888.00 2023-12-28 23:18:43.000 362 22479.99 146.51 41471.76 88888.00 2023-12-28 23:18:44.000 362 22480.05 146.53 41471.77 88888.00 2023-12-28 23:18:45.000 362 22480.16 146.55 41471.81 47555.31 2023-12-28 23:18:46.000 362 22480.21 146.55 41471.84 88888.00 2023-12-28 23:18:47.000 362 22480.14 146.54 41471.85 88888.00 2023-12-28 23:18:48.000 362 22480.05 146.55 41471.89 88888.00 2023-12-28 23:18:49.000 362 22480.02 146.57 41471.92 88888.00 2023-12-28 23:18:50.000 362 22480.03 146.56 41471.89 47555.30 2023-12-28 23:18:51.000 362 22480.02 146.53 41471.89 88888.00 2023-12-28 23:18:52.000 362 22480.03 146.53 41471.93 88888.00 2023-12-28 23:18:53.000 362 22480.03 146.56 41471.91 88888.00 2023-12-28 23:18:54.000 362 22480.02 146.61 41471.89 88888.00 2023-12-28 23:18:55.000 362 22480.01 146.64 41471.88 47555.35 2023-12-28 23:18:56.000 362 22480.02 146.59 41471.84 88888.00 2023-12-28 23:18:57.000 362 22480.00 146.50 41471.76 88888.00 2023-12-28 23:18:58.000 362 22479.97 146.50 41471.71 88888.00 2023-12-28 23:18:59.000 362 22479.97 146.56 41471.71 88888.00 2023-12-28 23:19:00.000 362 22479.96 146.60 41471.76 47555.31 2023-12-28 23:19:01.000 362 22479.97 146.60 41471.79 88888.00 2023-12-28 23:19:02.000 362 22480.00 146.59 41471.79 88888.00 2023-12-28 23:19:03.000 362 22480.02 146.61 41471.84 88888.00 2023-12-28 23:19:04.000 362 22480.02 146.59 41471.94 88888.00 2023-12-28 23:19:05.000 362 22480.06 146.56 41472.00 47555.29 2023-12-28 23:19:06.000 362 22480.10 146.56 41472.00 88888.00 2023-12-28 23:19:07.000 362 22480.09 146.54 41471.88 88888.00 2023-12-28 23:19:08.000 362 22480.03 146.51 41471.73 88888.00 2023-12-28 23:19:09.000 362 22479.99 146.55 41471.72 88888.00 2023-12-28 23:19:10.000 362 22480.00 146.63 41471.78 47555.31 2023-12-28 23:19:11.000 362 22480.04 146.64 41471.76 88888.00 2023-12-28 23:19:12.000 362 22480.03 146.62 41471.70 88888.00 2023-12-28 23:19:13.000 362 22480.01 146.63 41471.71 88888.00 2023-12-28 23:19:14.000 362 22480.01 146.61 41471.70 88888.00 2023-12-28 23:19:15.000 362 22480.01 146.56 41471.65 47555.30 2023-12-28 23:19:16.000 362 22480.00 146.58 41471.66 88888.00 2023-12-28 23:19:17.000 362 22479.99 146.61 41471.73 88888.00 2023-12-28 23:19:18.000 362 22479.98 146.60 41471.76 88888.00 2023-12-28 23:19:19.000 362 22479.99 146.63 41471.73 88888.00 2023-12-28 23:19:20.000 362 22480.03 146.65 41471.75 47555.28 2023-12-28 23:19:21.000 362 22480.08 146.61 41471.88 88888.00 2023-12-28 23:19:22.000 362 22480.10 146.52 41471.96 88888.00 2023-12-28 23:19:23.000 362 22480.09 146.48 41471.86 88888.00 2023-12-28 23:19:24.000 362 22480.08 146.54 41471.72 88888.00 2023-12-28 23:19:25.000 362 22480.06 146.57 41471.68 47555.28 2023-12-28 23:19:26.000 362 22480.05 146.51 41471.71 88888.00 2023-12-28 23:19:27.000 362 22480.04 146.44 41471.73 88888.00 2023-12-28 23:19:28.000 362 22480.03 146.45 41471.74 88888.00 2023-12-28 23:19:29.000 362 22480.05 146.53 41471.80 88888.00 2023-12-28 23:19:30.000 362 22480.09 146.56 41471.87 47555.30 2023-12-28 23:19:31.000 362 22480.08 146.51 41471.86 88888.00 2023-12-28 23:19:32.000 362 22480.04 146.48 41471.76 88888.00 2023-12-28 23:19:33.000 362 22480.04 146.48 41471.66 88888.00 2023-12-28 23:19:34.000 362 22480.08 146.47 41471.61 88888.00 2023-12-28 23:19:35.000 362 22480.08 146.49 41471.66 47555.30 2023-12-28 23:19:36.000 362 22480.03 146.55 41471.71 88888.00 2023-12-28 23:19:37.000 362 22480.04 146.56 41471.69 88888.00 2023-12-28 23:19:38.000 362 22480.08 146.51 41471.62 88888.00 2023-12-28 23:19:39.000 362 22480.09 146.45 41471.60 88888.00 2023-12-28 23:19:40.000 362 22480.10 146.44 41471.64 47555.28 2023-12-28 23:19:41.000 362 22480.15 146.47 41471.71 88888.00 2023-12-28 23:19:42.000 362 22480.15 146.48 41471.68 88888.00 2023-12-28 23:19:43.000 362 22480.08 146.45 41471.64 88888.00 2023-12-28 23:19:44.000 362 22480.03 146.44 41471.69 88888.00 2023-12-28 23:19:45.000 362 22480.09 146.50 41471.79 47555.33 2023-12-28 23:19:46.000 362 22480.19 146.54 41471.86 88888.00 2023-12-28 23:19:47.000 362 22480.19 146.52 41471.87 88888.00 2023-12-28 23:19:48.000 362 22480.13 146.48 41471.84 88888.00 2023-12-28 23:19:49.000 362 22480.08 146.48 41471.83 88888.00 2023-12-28 23:19:50.000 362 22480.04 146.51 41471.84 47555.28 2023-12-28 23:19:51.000 362 22480.03 146.52 41471.87 88888.00 2023-12-28 23:19:52.000 362 22480.06 146.53 41471.98 88888.00 2023-12-28 23:19:53.000 362 22480.08 146.53 41472.02 88888.00 2023-12-28 23:19:54.000 362 22480.10 146.51 41471.95 88888.00 2023-12-28 23:19:55.000 362 22480.06 146.47 41471.88 47555.28 2023-12-28 23:19:56.000 362 22479.99 146.41 41471.86 88888.00 2023-12-28 23:19:57.000 362 22479.99 146.39 41471.90 88888.00 2023-12-28 23:19:58.000 362 22480.06 146.39 41471.98 88888.00 2023-12-28 23:19:59.000 362 22480.09 146.42 41472.02 88888.00 2023-12-28 23:20:00.000 362 22480.07 146.47 41472.01 47555.30 2023-12-28 23:20:01.000 362 22480.05 146.51 41472.02 88888.00 2023-12-28 23:20:02.000 362 22480.01 146.50 41472.00 88888.00 2023-12-28 23:20:03.000 362 22479.98 146.44 41471.97 88888.00 2023-12-28 23:20:04.000 362 22480.01 146.41 41471.94 88888.00 2023-12-28 23:20:05.000 362 22480.07 146.44 41471.96 47555.31 2023-12-28 23:20:06.000 362 22480.07 146.43 41471.99 88888.00 2023-12-28 23:20:07.000 362 22480.03 146.42 41471.99 88888.00 2023-12-28 23:20:08.000 362 22480.01 146.49 41472.01 88888.00 2023-12-28 23:20:09.000 362 22480.05 146.59 41472.04 88888.00 2023-12-28 23:20:10.000 362 22480.07 146.57 41472.02 47555.31 2023-12-28 23:20:11.000 362 22480.09 146.53 41472.01 88888.00 2023-12-28 23:20:12.000 362 22480.14 146.51 41472.07 88888.00 2023-12-28 23:20:13.000 362 22480.18 146.51 41472.11 88888.00 2023-12-28 23:20:14.000 362 22480.15 146.50 41472.05 88888.00 2023-12-28 23:20:15.000 362 22480.08 146.50 41471.98 47555.27 2023-12-28 23:20:16.000 362 22480.07 146.51 41472.00 88888.00 2023-12-28 23:20:17.000 362 22480.13 146.56 41472.07 88888.00 2023-12-28 23:20:18.000 362 22480.19 146.59 41472.18 88888.00 2023-12-28 23:20:19.000 362 22480.21 146.61 41472.26 88888.00 2023-12-28 23:20:20.000 362 22480.15 146.59 41472.21 47555.31 2023-12-28 23:20:21.000 362 22480.06 146.52 41472.09 88888.00 2023-12-28 23:20:22.000 362 22480.06 146.47 41472.02 88888.00 2023-12-28 23:20:23.000 362 22480.12 146.44 41472.00 88888.00 2023-12-28 23:20:24.000 362 22480.12 146.42 41471.97 88888.00 2023-12-28 23:20:25.000 362 22480.05 146.43 41471.93 47555.33 2023-12-28 23:20:26.000 362 22480.00 146.44 41471.93 88888.00 2023-12-28 23:20:27.000 362 22480.05 146.45 41471.95 88888.00 2023-12-28 23:20:28.000 362 22480.12 146.49 41471.94 88888.00 2023-12-28 23:20:29.000 362 22480.13 146.51 41471.90 88888.00 2023-12-28 23:20:30.000 362 22480.11 146.51 41471.82 47555.30 2023-12-28 23:20:31.000 362 22480.10 146.49 41471.79 88888.00 2023-12-28 23:20:32.000 362 22480.12 146.45 41471.89 88888.00 2023-12-28 23:20:33.000 362 22480.15 146.43 41472.03 88888.00 2023-12-28 23:20:34.000 362 22480.18 146.42 41472.09 88888.00 2023-12-28 23:20:35.000 362 22480.20 146.39 41472.06 47555.31 2023-12-28 23:20:36.000 362 22480.20 146.36 41471.95 88888.00 2023-12-28 23:20:37.000 362 22480.19 146.34 41471.84 88888.00 2023-12-28 23:20:38.000 362 22480.19 146.34 41471.82 88888.00 2023-12-28 23:20:39.000 362 22480.17 146.36 41471.88 88888.00 2023-12-28 23:20:40.000 362 22480.15 146.39 41471.91 47555.31 2023-12-28 23:20:41.000 362 22480.14 146.41 41471.96 88888.00 2023-12-28 23:20:42.000 362 22480.13 146.43 41471.99 88888.00 2023-12-28 23:20:43.000 362 22480.16 146.44 41471.91 88888.00 2023-12-28 23:20:44.000 362 22480.20 146.48 41471.83 88888.00 2023-12-28 23:20:45.000 362 22480.17 146.49 41471.82 47555.32 2023-12-28 23:20:46.000 362 22480.10 146.48 41471.83 88888.00 2023-12-28 23:20:47.000 362 22480.10 146.48 41471.87 88888.00 2023-12-28 23:20:48.000 362 22480.16 146.48 41471.96 88888.00 2023-12-28 23:20:49.000 362 22480.20 146.47 41472.02 88888.00 2023-12-28 23:20:50.000 362 22480.20 146.45 41471.98 47555.30 2023-12-28 23:20:51.000 362 22480.17 146.42 41471.87 88888.00 2023-12-28 23:20:52.000 362 22480.14 146.41 41471.81 88888.00 2023-12-28 23:20:53.000 362 22480.12 146.45 41471.80 88888.00 2023-12-28 23:20:54.000 362 22480.12 146.50 41471.82 88888.00 2023-12-28 23:20:55.000 362 22480.12 146.54 41471.81 47555.30 2023-12-28 23:20:56.000 362 22480.12 146.54 41471.78 88888.00 2023-12-28 23:20:57.000 362 22480.15 146.52 41471.79 88888.00 2023-12-28 23:20:58.000 362 22480.16 146.52 41471.88 88888.00 2023-12-28 23:20:59.000 362 22480.16 146.51 41471.87 88888.00 2023-12-28 23:21:00.000 362 22480.17 146.46 41471.72 47555.29 2023-12-28 23:21:01.000 362 22480.15 146.39 41471.57 88888.00 2023-12-28 23:21:02.000 362 22480.09 146.34 41471.50 88888.00 2023-12-28 23:21:03.000 362 22480.04 146.35 41471.57 88888.00 2023-12-28 23:21:04.000 362 22480.08 146.39 41471.69 88888.00 2023-12-28 23:21:05.000 362 22480.11 146.36 41471.73 47555.26 2023-12-28 23:21:06.000 362 22480.08 146.30 41471.71 88888.00 2023-12-28 23:21:07.000 362 22480.08 146.31 41471.73 88888.00 2023-12-28 23:21:08.000 362 22480.14 146.32 41471.77 88888.00 2023-12-28 23:21:09.000 362 22480.19 146.35 41471.81 88888.00 2023-12-28 23:21:10.000 362 22480.22 146.38 41471.83 47555.29 2023-12-28 23:21:11.000 362 22480.18 146.37 41471.79 88888.00 2023-12-28 23:21:12.000 362 22480.16 146.36 41471.78 88888.00 2023-12-28 23:21:13.000 362 22480.20 146.37 41471.85 88888.00 2023-12-28 23:21:14.000 362 22480.21 146.38 41471.90 88888.00 2023-12-28 23:21:15.000 362 22480.18 146.39 41471.90 47555.30 2023-12-28 23:21:16.000 362 22480.18 146.41 41471.88 88888.00 2023-12-28 23:21:17.000 362 22480.25 146.41 41471.89 88888.00 2023-12-28 23:21:18.000 362 22480.29 146.41 41471.85 88888.00 2023-12-28 23:21:19.000 362 22480.25 146.40 41471.74 88888.00 2023-12-28 23:21:20.000 362 22480.20 146.41 41471.73 47555.29 2023-12-28 23:21:21.000 362 22480.19 146.41 41471.79 88888.00 2023-12-28 23:21:22.000 362 22480.19 146.41 41471.81 88888.00 2023-12-28 23:21:23.000 362 22480.21 146.43 41471.84 88888.00 2023-12-28 23:21:24.000 362 22480.22 146.46 41471.94 88888.00 2023-12-28 23:21:25.000 362 22480.23 146.43 41471.98 47555.37 2023-12-28 23:21:26.000 362 22480.21 146.36 41471.96 88888.00 2023-12-28 23:21:27.000 362 22480.19 146.33 41471.93 88888.00 2023-12-28 23:21:28.000 362 22480.18 146.36 41471.86 88888.00 2023-12-28 23:21:29.000 362 22480.16 146.42 41471.79 88888.00 2023-12-28 23:21:30.000 362 22480.16 146.43 41471.75 47555.35 2023-12-28 23:21:31.000 362 22480.18 146.40 41471.81 88888.00 2023-12-28 23:21:32.000 362 22480.18 146.38 41471.85 88888.00 2023-12-28 23:21:33.000 362 22480.15 146.38 41471.86 88888.00 2023-12-28 23:21:34.000 362 22480.13 146.41 41471.92 88888.00 2023-12-28 23:21:35.000 362 22480.13 146.43 41471.95 47555.33 2023-12-28 23:21:36.000 362 22480.11 146.41 41471.93 88888.00 2023-12-28 23:21:37.000 362 22480.12 146.41 41471.91 88888.00 2023-12-28 23:21:38.000 362 22480.15 146.43 41471.89 88888.00 2023-12-28 23:21:39.000 362 22480.17 146.45 41471.84 88888.00 2023-12-28 23:21:40.000 362 22480.16 146.45 41471.79 47555.32 2023-12-28 23:21:41.000 362 22480.18 146.40 41471.77 88888.00 2023-12-28 23:21:42.000 362 22480.19 146.37 41471.79 88888.00 2023-12-28 23:21:43.000 362 22480.17 146.40 41471.80 88888.00 2023-12-28 23:21:44.000 362 22480.12 146.45 41471.82 88888.00 2023-12-28 23:21:45.000 362 22480.11 146.47 41471.86 47555.33 2023-12-28 23:21:46.000 362 22480.15 146.44 41471.86 88888.00 2023-12-28 23:21:47.000 362 22480.16 146.41 41471.84 88888.00 2023-12-28 23:21:48.000 362 22480.16 146.46 41471.85 88888.00 2023-12-28 23:21:49.000 362 22480.18 146.50 41471.82 88888.00 2023-12-28 23:21:50.000 362 22480.18 146.52 41471.77 47555.33 2023-12-28 23:21:51.000 362 22480.20 146.52 41471.74 88888.00 2023-12-28 23:21:52.000 362 22480.19 146.47 41471.70 88888.00 2023-12-28 23:21:53.000 362 22480.12 146.40 41471.62 88888.00 2023-12-28 23:21:54.000 362 22480.11 146.38 41471.56 88888.00 2023-12-28 23:21:55.000 362 22480.18 146.40 41471.64 47555.30 2023-12-28 23:21:56.000 362 22480.20 146.44 41471.75 88888.00 2023-12-28 23:21:57.000 362 22480.18 146.52 41471.78 88888.00 2023-12-28 23:21:58.000 362 22480.17 146.56 41471.76 88888.00 2023-12-28 23:21:59.000 362 22480.19 146.52 41471.73 88888.00 2023-12-28 23:22:00.000 362 22480.19 146.45 41471.69 47555.35 2023-12-28 23:22:01.000 362 22480.19 146.42 41471.72 88888.00 2023-12-28 23:22:02.000 362 22480.19 146.45 41471.77 88888.00 2023-12-28 23:22:03.000 362 22480.19 146.47 41471.74 88888.00 2023-12-28 23:22:04.000 362 22480.20 146.46 41471.74 88888.00 2023-12-28 23:22:05.000 362 22480.24 146.47 41471.83 47555.31 2023-12-28 23:22:06.000 362 22480.26 146.47 41471.89 88888.00 2023-12-28 23:22:07.000 362 22480.23 146.45 41471.85 88888.00 2023-12-28 23:22:08.000 362 22480.15 146.43 41471.70 88888.00 2023-12-28 23:22:09.000 362 22480.10 146.38 41471.61 88888.00 2023-12-28 23:22:10.000 362 22480.11 146.35 41471.64 47555.28 2023-12-28 23:22:11.000 362 22480.15 146.34 41471.66 88888.00 2023-12-28 23:22:12.000 362 22480.18 146.35 41471.67 88888.00 2023-12-28 23:22:13.000 362 22480.17 146.36 41471.68 88888.00 2023-12-28 23:22:14.000 362 22480.15 146.33 41471.67 88888.00 2023-12-28 23:22:15.000 362 22480.14 146.30 41471.68 47555.33 2023-12-28 23:22:16.000 362 22480.13 146.32 41471.73 88888.00 2023-12-28 23:22:17.000 362 22480.14 146.38 41471.81 88888.00 2023-12-28 23:22:18.000 362 22480.16 146.47 41471.88 88888.00 2023-12-28 23:22:19.000 362 22480.16 146.52 41471.84 88888.00 2023-12-28 23:22:20.000 362 22480.14 146.49 41471.74 47555.31 2023-12-28 23:22:21.000 362 22480.13 146.43 41471.71 88888.00 2023-12-28 23:22:22.000 362 22480.15 146.41 41471.70 88888.00 2023-12-28 23:22:23.000 362 22480.19 146.37 41471.64 88888.00 2023-12-28 23:22:24.000 362 22480.24 146.34 41471.60 88888.00 2023-12-28 23:22:25.000 362 22480.23 146.30 41471.57 47555.33 2023-12-28 23:22:26.000 362 22480.18 146.28 41471.57 88888.00 2023-12-28 23:22:27.000 362 22480.18 146.31 41471.61 88888.00 2023-12-28 23:22:28.000 362 22480.22 146.34 41471.66 88888.00 2023-12-28 23:22:29.000 362 22480.26 146.34 41471.71 88888.00 2023-12-28 23:22:30.000 362 22480.25 146.37 41471.80 47555.32 2023-12-28 23:22:31.000 362 22480.25 146.40 41471.88 88888.00 2023-12-28 23:22:32.000 362 22480.26 146.38 41471.96 88888.00 2023-12-28 23:22:33.000 362 22480.26 146.34 41472.00 88888.00 2023-12-28 23:22:34.000 362 22480.22 146.32 41471.99 88888.00 2023-12-28 23:22:35.000 362 22480.22 146.38 41472.00 47555.33 2023-12-28 23:22:36.000 362 22480.23 146.42 41472.04 88888.00 2023-12-28 23:22:37.000 362 22480.21 146.39 41472.04 88888.00 2023-12-28 23:22:38.000 362 22480.18 146.39 41472.03 88888.00 2023-12-28 23:22:39.000 362 22480.17 146.41 41472.03 88888.00 2023-12-28 23:22:40.000 362 22480.19 146.40 41471.97 47555.32 2023-12-28 23:22:41.000 362 22480.19 146.36 41471.90 88888.00 2023-12-28 23:22:42.000 362 22480.17 146.34 41471.89 88888.00 2023-12-28 23:22:43.000 362 22480.12 146.36 41471.88 88888.00 2023-12-28 23:22:44.000 362 22480.15 146.40 41471.89 88888.00 2023-12-28 23:22:45.000 362 22480.24 146.40 41471.94 47555.30 2023-12-28 23:22:46.000 362 22480.28 146.34 41471.91 88888.00 2023-12-28 23:22:47.000 362 22480.27 146.34 41471.84 88888.00 2023-12-28 23:22:48.000 362 22480.26 146.42 41471.83 88888.00 2023-12-28 23:22:49.000 362 22480.28 146.46 41471.89 88888.00 2023-12-28 23:22:50.000 362 22480.26 146.43 41471.94 47555.32 2023-12-28 23:22:51.000 362 22480.20 146.39 41471.97 88888.00 2023-12-28 23:22:52.000 362 22480.17 146.38 41471.97 88888.00 2023-12-28 23:22:53.000 362 22480.17 146.39 41471.93 88888.00 2023-12-28 23:22:54.000 362 22480.16 146.37 41471.90 88888.00 2023-12-28 23:22:55.000 362 22480.13 146.35 41471.91 47555.31 2023-12-28 23:22:56.000 362 22480.11 146.36 41471.86 88888.00 2023-12-28 23:22:57.000 362 22480.09 146.37 41471.80 88888.00 2023-12-28 23:22:58.000 362 22480.10 146.34 41471.75 88888.00 2023-12-28 23:22:59.000 362 22480.17 146.31 41471.71 88888.00 2023-12-28 23:23:00.000 362 22480.21 146.29 41471.69 47555.33 2023-12-28 23:23:01.000 362 22480.18 146.28 41471.69 88888.00 2023-12-28 23:23:02.000 362 22480.13 146.29 41471.69 88888.00 2023-12-28 23:23:03.000 362 22480.09 146.34 41471.75 88888.00 2023-12-28 23:23:04.000 362 22480.08 146.38 41471.79 88888.00 2023-12-28 23:23:05.000 362 22480.12 146.42 41471.81 47555.31 2023-12-28 23:23:06.000 362 22480.16 146.44 41471.87 88888.00 2023-12-28 23:23:07.000 362 22480.15 146.47 41471.94 88888.00 2023-12-28 23:23:08.000 362 22480.08 146.49 41471.94 88888.00 2023-12-28 23:23:09.000 362 22479.99 146.48 41471.86 88888.00 2023-12-28 23:23:10.000 362 22479.97 146.45 41471.78 47555.31 2023-12-28 23:23:11.000 362 22479.98 146.40 41471.67 88888.00 2023-12-28 23:23:12.000 362 22479.94 146.38 41471.62 88888.00 2023-12-28 23:23:13.000 362 22479.94 146.47 41471.71 88888.00 2023-12-28 23:23:14.000 362 22480.00 146.56 41471.86 88888.00 2023-12-28 23:23:15.000 362 22480.03 146.53 41471.93 47555.31 2023-12-28 23:23:16.000 362 22480.02 146.45 41471.86 88888.00 2023-12-28 23:23:17.000 362 22480.04 146.41 41471.77 88888.00 2023-12-28 23:23:18.000 362 22480.09 146.47 41471.79 88888.00 2023-12-28 23:23:19.000 362 22480.13 146.57 41471.81 88888.00 2023-12-28 23:23:20.000 362 22480.15 146.58 41471.79 47555.29 2023-12-28 23:23:21.000 362 22480.18 146.49 41471.81 88888.00 2023-12-28 23:23:22.000 362 22480.22 146.43 41471.90 88888.00 2023-12-28 23:23:23.000 362 22480.22 146.43 41471.91 88888.00 2023-12-28 23:23:24.000 362 22480.21 146.43 41471.86 88888.00 2023-12-28 23:23:25.000 362 22480.22 146.44 41471.86 47555.32 2023-12-28 23:23:26.000 362 22480.22 146.45 41471.91 88888.00 2023-12-28 23:23:27.000 362 22480.18 146.46 41471.94 88888.00 2023-12-28 23:23:28.000 362 22480.13 146.46 41471.94 88888.00 2023-12-28 23:23:29.000 362 22480.08 146.44 41471.87 88888.00 2023-12-28 23:23:30.000 362 22480.07 146.43 41471.82 47555.31 2023-12-28 23:23:31.000 362 22480.11 146.44 41471.84 88888.00 2023-12-28 23:23:32.000 362 22480.16 146.43 41471.87 88888.00 2023-12-28 23:23:33.000 362 22480.18 146.44 41471.91 88888.00 2023-12-28 23:23:34.000 362 22480.17 146.48 41471.97 88888.00 2023-12-28 23:23:35.000 362 22480.12 146.52 41471.95 47555.31 2023-12-28 23:23:36.000 362 22480.07 146.54 41471.89 88888.00 2023-12-28 23:23:37.000 362 22480.08 146.57 41471.89 88888.00 2023-12-28 23:23:38.000 362 22480.14 146.58 41471.96 88888.00 2023-12-28 23:23:39.000 362 22480.19 146.57 41472.05 88888.00 2023-12-28 23:23:40.000 362 22480.23 146.55 41472.09 47555.31 2023-12-28 23:23:41.000 362 22480.25 146.56 41472.10 88888.00 2023-12-28 23:23:42.000 362 22480.22 146.57 41472.09 88888.00 2023-12-28 23:23:43.000 362 22480.17 146.53 41472.02 88888.00 2023-12-28 23:23:44.000 362 22480.16 146.48 41471.93 88888.00 2023-12-28 23:23:45.000 362 22480.19 146.47 41471.89 47555.24 2023-12-28 23:23:46.000 362 22480.21 146.49 41471.88 88888.00 2023-12-28 23:23:47.000 362 22480.19 146.50 41471.90 88888.00 2023-12-28 23:23:48.000 362 22480.18 146.48 41471.87 88888.00 2023-12-28 23:23:49.000 362 22480.16 146.46 41471.86 88888.00 2023-12-28 23:23:50.000 362 22480.16 146.43 41471.94 47555.28 2023-12-28 23:23:51.000 362 22480.16 146.39 41472.01 88888.00 2023-12-28 23:23:52.000 362 22480.18 146.36 41472.04 88888.00 2023-12-28 23:23:53.000 362 22480.21 146.36 41472.06 88888.00 2023-12-28 23:23:54.000 362 22480.24 146.38 41471.99 88888.00 2023-12-28 23:23:55.000 362 22480.26 146.40 41471.94 47555.28 2023-12-28 23:23:56.000 362 22480.26 146.39 41471.98 88888.00 2023-12-28 23:23:57.000 362 22480.25 146.39 41472.09 88888.00 2023-12-28 23:23:58.000 362 22480.24 146.40 41472.17 88888.00 2023-12-28 23:23:59.000 362 22480.24 146.42 41472.14 88888.00 2023-12-28 23:24:00.000 362 22480.19 146.40 41472.02 47555.28 2023-12-28 23:24:01.000 362 22480.17 146.36 41471.94 88888.00 2023-12-28 23:24:02.000 362 22480.22 146.33 41472.01 88888.00 2023-12-28 23:24:03.000 362 22480.25 146.38 41472.12 88888.00 2023-12-28 23:24:04.000 362 22480.21 146.46 41472.11 88888.00 2023-12-28 23:24:05.000 362 22480.17 146.45 41472.03 47555.26 2023-12-28 23:24:06.000 362 22480.12 146.36 41471.95 88888.00 2023-12-28 23:24:07.000 362 22480.08 146.28 41471.88 88888.00 2023-12-28 23:24:08.000 362 22480.11 146.28 41471.88 88888.00 2023-12-28 23:24:09.000 362 22480.18 146.35 41471.96 88888.00 2023-12-28 23:24:10.000 362 22480.24 146.46 41472.08 47555.30 2023-12-28 23:24:11.000 362 22480.27 146.53 41472.20 88888.00 2023-12-28 23:24:12.000 362 22480.27 146.53 41472.29 88888.00 2023-12-28 23:24:13.000 362 22480.24 146.47 41472.31 88888.00 2023-12-28 23:24:14.000 362 22480.23 146.43 41472.23 88888.00 2023-12-28 23:24:15.000 362 22480.23 146.43 41472.15 47555.27 2023-12-28 23:24:16.000 362 22480.18 146.42 41472.10 88888.00 2023-12-28 23:24:17.000 362 22480.14 146.41 41472.04 88888.00 2023-12-28 23:24:18.000 362 22480.13 146.39 41472.05 88888.00 2023-12-28 23:24:19.000 362 22480.14 146.36 41472.09 88888.00 2023-12-28 23:24:20.000 362 22480.16 146.38 41472.15 47555.28 2023-12-28 23:24:21.000 362 22480.17 146.45 41472.21 88888.00 2023-12-28 23:24:22.000 362 22480.17 146.47 41472.19 88888.00 2023-12-28 23:24:23.000 362 22480.19 146.44 41472.14 88888.00 2023-12-28 23:24:24.000 362 22480.23 146.47 41472.11 88888.00 2023-12-28 23:24:25.000 362 22480.23 146.53 41472.07 47555.31 2023-12-28 23:24:26.000 362 22480.19 146.54 41472.05 88888.00 2023-12-28 23:24:27.000 362 22480.18 146.50 41472.04 88888.00 2023-12-28 23:24:28.000 362 22480.23 146.49 41472.05 88888.00 2023-12-28 23:24:29.000 362 22480.22 146.50 41472.09 88888.00 2023-12-28 23:24:30.000 362 22480.17 146.49 41472.11 47555.31 2023-12-28 23:24:31.000 362 22480.21 146.49 41472.12 88888.00 2023-12-28 23:24:32.000 362 22480.29 146.50 41472.17 88888.00 2023-12-28 23:24:33.000 362 22480.28 146.47 41472.21 88888.00 2023-12-28 23:24:34.000 362 22480.23 146.45 41472.21 88888.00 2023-12-28 23:24:35.000 362 22480.23 146.46 41472.15 47555.33 2023-12-28 23:24:36.000 362 22480.25 146.49 41472.12 88888.00 2023-12-28 23:24:37.000 362 22480.26 146.55 41472.17 88888.00 2023-12-28 23:24:38.000 362 22480.24 146.59 41472.18 88888.00 2023-12-28 23:24:39.000 362 22480.22 146.57 41472.12 88888.00 2023-12-28 23:24:40.000 362 22480.21 146.54 41472.02 47555.32 2023-12-28 23:24:41.000 362 22480.20 146.52 41471.96 88888.00 2023-12-28 23:24:42.000 362 22480.22 146.56 41472.00 88888.00 2023-12-28 23:24:43.000 362 22480.24 146.59 41472.09 88888.00 2023-12-28 23:24:44.000 362 22480.26 146.56 41472.10 88888.00 2023-12-28 23:24:45.000 362 22480.31 146.55 41472.06 47555.29 2023-12-28 23:24:46.000 362 22480.32 146.59 41472.04 88888.00 2023-12-28 23:24:47.000 362 22480.33 146.61 41472.08 88888.00 2023-12-28 23:24:48.000 362 22480.35 146.62 41472.15 88888.00 2023-12-28 23:24:49.000 362 22480.35 146.59 41472.14 88888.00 2023-12-28 23:24:50.000 362 22480.32 146.56 41472.07 47555.34 2023-12-28 23:24:51.000 362 22480.28 146.56 41472.03 88888.00 2023-12-28 23:24:52.000 362 22480.24 146.56 41472.04 88888.00 2023-12-28 23:24:53.000 362 22480.22 146.54 41472.11 88888.00 2023-12-28 23:24:54.000 362 22480.22 146.55 41472.17 88888.00 2023-12-28 23:24:55.000 362 22480.23 146.57 41472.18 47555.30 2023-12-28 23:24:56.000 362 22480.23 146.58 41472.14 88888.00 2023-12-28 23:24:57.000 362 22480.23 146.61 41472.06 88888.00 2023-12-28 23:24:58.000 362 22480.28 146.64 41471.98 88888.00 2023-12-28 23:24:59.000 362 22480.27 146.64 41471.95 88888.00 2023-12-28 23:25:00.000 362 22480.18 146.61 41471.91 47555.27 2023-12-28 23:25:01.000 362 22480.14 146.55 41471.88 88888.00 2023-12-28 23:25:02.000 362 22480.20 146.53 41471.91 88888.00 2023-12-28 23:25:03.000 362 22480.27 146.55 41471.92 88888.00 2023-12-28 23:25:04.000 362 22480.29 146.60 41471.91 88888.00 2023-12-28 23:25:05.000 362 22480.31 146.63 41471.98 47555.28 2023-12-28 23:25:06.000 362 22480.32 146.62 41472.05 88888.00 2023-12-28 23:25:07.000 362 22480.31 146.57 41472.03 88888.00 2023-12-28 23:25:08.000 362 22480.26 146.49 41471.99 88888.00 2023-12-28 23:25:09.000 362 22480.19 146.42 41471.94 88888.00 2023-12-28 23:25:10.000 362 22480.17 146.41 41471.86 47555.30 2023-12-28 23:25:11.000 362 22480.19 146.45 41471.78 88888.00 2023-12-28 23:25:12.000 362 22480.21 146.51 41471.81 88888.00 2023-12-28 23:25:13.000 362 22480.19 146.54 41471.89 88888.00 2023-12-28 23:25:14.000 362 22480.15 146.51 41471.85 88888.00 2023-12-28 23:25:15.000 362 22480.15 146.48 41471.82 47555.31 2023-12-28 23:25:16.000 362 22480.22 146.50 41471.88 88888.00 2023-12-28 23:25:17.000 362 22480.27 146.54 41471.91 88888.00 2023-12-28 23:25:18.000 362 22480.25 146.58 41471.87 88888.00 2023-12-28 23:25:19.000 362 22480.25 146.62 41471.87 88888.00 2023-12-28 23:25:20.000 362 22480.24 146.62 41471.89 47555.31 2023-12-28 23:25:21.000 362 22480.19 146.58 41471.90 88888.00 2023-12-28 23:25:22.000 362 22480.16 146.49 41471.86 88888.00 2023-12-28 23:25:23.000 362 22480.15 146.40 41471.75 88888.00 2023-12-28 23:25:24.000 362 22480.15 146.39 41471.69 88888.00 2023-12-28 23:25:25.000 362 22480.17 146.43 41471.70 47555.33 2023-12-28 23:25:26.000 362 22480.18 146.50 41471.77 88888.00 2023-12-28 23:25:27.000 362 22480.16 146.55 41471.80 88888.00 2023-12-28 23:25:28.000 362 22480.16 146.56 41471.82 88888.00 2023-12-28 23:25:29.000 362 22480.17 146.54 41471.78 88888.00 2023-12-28 23:25:30.000 362 22480.18 146.52 41471.68 47555.29 2023-12-28 23:25:31.000 362 22480.19 146.49 41471.63 88888.00 2023-12-28 23:25:32.000 362 22480.15 146.47 41471.65 88888.00 2023-12-28 23:25:33.000 362 22480.10 146.47 41471.63 88888.00 2023-12-28 23:25:34.000 362 22480.11 146.47 41471.64 88888.00 2023-12-28 23:25:35.000 362 22480.16 146.51 41471.74 47555.28 2023-12-28 23:25:36.000 362 22480.18 146.56 41471.82 88888.00 2023-12-28 23:25:37.000 362 22480.19 146.55 41471.81 88888.00 2023-12-28 23:25:38.000 362 22480.22 146.50 41471.74 88888.00 2023-12-28 23:25:39.000 362 22480.25 146.43 41471.68 88888.00 2023-12-28 23:25:40.000 362 22480.26 146.38 41471.67 47555.32 2023-12-28 23:25:41.000 362 22480.24 146.41 41471.76 88888.00 2023-12-28 23:25:42.000 362 22480.17 146.49 41471.81 88888.00 2023-12-28 23:25:43.000 362 22480.13 146.52 41471.81 88888.00 2023-12-28 23:25:44.000 362 22480.15 146.50 41471.80 88888.00 2023-12-28 23:25:45.000 362 22480.16 146.50 41471.78 47555.33 2023-12-28 23:25:46.000 362 22480.15 146.51 41471.73 88888.00 2023-12-28 23:25:47.000 362 22480.14 146.50 41471.71 88888.00 2023-12-28 23:25:48.000 362 22480.15 146.49 41471.73 88888.00 2023-12-28 23:25:49.000 362 22480.16 146.49 41471.79 88888.00 2023-12-28 23:25:50.000 362 22480.17 146.46 41471.86 47555.30 2023-12-28 23:25:51.000 362 22480.19 146.36 41471.89 88888.00 2023-12-28 23:25:52.000 362 22480.22 146.33 41471.88 88888.00 2023-12-28 23:25:53.000 362 22480.22 146.40 41471.87 88888.00 2023-12-28 23:25:54.000 362 22480.21 146.45 41471.89 88888.00 2023-12-28 23:25:55.000 362 22480.20 146.43 41471.89 47555.34 2023-12-28 23:25:56.000 362 22480.17 146.40 41471.85 88888.00 2023-12-28 23:25:57.000 362 22480.15 146.37 41471.79 88888.00 2023-12-28 23:25:58.000 362 22480.16 146.38 41471.76 88888.00 2023-12-28 23:25:59.000 362 22480.19 146.42 41471.79 88888.00 2023-12-28 23:26:00.000 362 22480.26 146.49 41471.88 47555.35 2023-12-28 23:26:01.000 362 22480.35 146.53 41471.96 88888.00 2023-12-28 23:26:02.000 362 22480.38 146.53 41471.96 88888.00 2023-12-28 23:26:03.000 362 22480.32 146.53 41471.91 88888.00 2023-12-28 23:26:04.000 362 22480.26 146.52 41471.91 88888.00 2023-12-28 23:26:05.000 362 22480.28 146.51 41471.97 47555.34 2023-12-28 23:26:06.000 362 22480.29 146.47 41472.02 88888.00 2023-12-28 23:26:07.000 362 22480.29 146.44 41471.99 88888.00 2023-12-28 23:26:08.000 362 22480.30 146.49 41471.98 88888.00 2023-12-28 23:26:09.000 362 22480.30 146.56 41472.01 88888.00 2023-12-28 23:26:10.000 362 22480.27 146.58 41472.02 47555.30 2023-12-28 23:26:11.000 362 22480.30 146.54 41472.00 88888.00 2023-12-28 23:26:12.000 362 22480.36 146.52 41471.97 88888.00 2023-12-28 23:26:13.000 362 22480.40 146.53 41471.96 88888.00 2023-12-28 23:26:14.000 362 22480.40 146.53 41471.98 88888.00 2023-12-28 23:26:15.000 362 22480.36 146.50 41471.94 47555.32 2023-12-28 23:26:16.000 362 22480.32 146.49 41471.89 88888.00 2023-12-28 23:26:17.000 362 22480.31 146.54 41471.95 88888.00 2023-12-28 23:26:18.000 362 22480.32 146.61 41472.07 88888.00 2023-12-28 23:26:19.000 362 22480.34 146.61 41472.17 88888.00 2023-12-28 23:26:20.000 362 22480.35 146.57 41472.18 47555.30 2023-12-28 23:26:21.000 362 22480.35 146.52 41472.11 88888.00 2023-12-28 23:26:22.000 362 22480.29 146.50 41472.04 88888.00 2023-12-28 23:26:23.000 362 22480.23 146.48 41472.02 88888.00 2023-12-28 23:26:24.000 362 22480.26 146.50 41472.06 88888.00 2023-12-28 23:26:25.000 362 22480.35 146.54 41472.11 47555.35 2023-12-28 23:26:26.000 362 22480.36 146.56 41472.11 88888.00 2023-12-28 23:26:27.000 362 22480.31 146.59 41472.11 88888.00 2023-12-28 23:26:28.000 362 22480.29 146.60 41472.12 88888.00 2023-12-28 23:26:29.000 362 22480.32 146.56 41472.04 88888.00 2023-12-28 23:26:30.000 362 22480.30 146.50 41471.95 47555.33 2023-12-28 23:26:31.000 362 22480.24 146.47 41471.94 88888.00 2023-12-28 23:26:32.000 362 22480.22 146.49 41471.96 88888.00 2023-12-28 23:26:33.000 362 22480.22 146.53 41472.00 88888.00 2023-12-28 23:26:34.000 362 22480.20 146.56 41472.02 88888.00 2023-12-28 23:26:35.000 362 22480.19 146.53 41471.95 47555.36 2023-12-28 23:26:36.000 362 22480.20 146.48 41471.88 88888.00 2023-12-28 23:26:37.000 362 22480.22 146.47 41471.90 88888.00 2023-12-28 23:26:38.000 362 22480.23 146.44 41471.93 88888.00 2023-12-28 23:26:39.000 362 22480.20 146.41 41471.92 88888.00 2023-12-28 23:26:40.000 362 22480.16 146.41 41471.95 47555.34 2023-12-28 23:26:41.000 362 22480.14 146.43 41471.95 88888.00 2023-12-28 23:26:42.000 362 22480.19 146.45 41471.88 88888.00 2023-12-28 23:26:43.000 362 22480.26 146.48 41471.86 88888.00 2023-12-28 23:26:44.000 362 22480.26 146.51 41471.89 88888.00 2023-12-28 23:26:45.000 362 22480.22 146.52 41471.91 47555.33 2023-12-28 23:26:46.000 362 22480.22 146.49 41471.89 88888.00 2023-12-28 23:26:47.000 362 22480.22 146.46 41471.84 88888.00 2023-12-28 23:26:48.000 362 22480.18 146.44 41471.82 88888.00 2023-12-28 23:26:49.000 362 22480.16 146.48 41471.87 88888.00 2023-12-28 23:26:50.000 362 22480.22 146.55 41471.96 47555.34 2023-12-28 23:26:51.000 362 22480.27 146.59 41472.04 88888.00 2023-12-28 23:26:52.000 362 22480.22 146.57 41472.07 88888.00 2023-12-28 23:26:53.000 362 22480.18 146.52 41472.02 88888.00 2023-12-28 23:26:54.000 362 22480.16 146.49 41471.92 88888.00 2023-12-28 23:26:55.000 362 22480.13 146.48 41471.88 47555.34 2023-12-28 23:26:56.000 362 22480.15 146.47 41471.95 88888.00 2023-12-28 23:26:57.000 362 22480.23 146.43 41472.05 88888.00 2023-12-28 23:26:58.000 362 22480.28 146.45 41472.08 88888.00 2023-12-28 23:26:59.000 362 22480.24 146.48 41472.02 88888.00 2023-12-28 23:27:00.000 362 22480.18 146.48 41471.98 47555.32 2023-12-28 23:27:01.000 362 22480.19 146.45 41472.02 88888.00 2023-12-28 23:27:02.000 362 22480.24 146.38 41472.00 88888.00 2023-12-28 23:27:03.000 362 22480.26 146.32 41471.87 88888.00 2023-12-28 23:27:04.000 362 22480.23 146.36 41471.76 88888.00 2023-12-28 23:27:05.000 362 22480.21 146.41 41471.73 47555.35 2023-12-28 23:27:06.000 362 22480.25 146.41 41471.78 88888.00 2023-12-28 23:27:07.000 362 22480.31 146.41 41471.83 88888.00 2023-12-28 23:27:08.000 362 22480.35 146.47 41471.87 88888.00 2023-12-28 23:27:09.000 362 22480.34 146.51 41471.85 88888.00 2023-12-28 23:27:10.000 362 22480.33 146.47 41471.76 47555.34 2023-12-28 23:27:11.000 362 22480.37 146.41 41471.68 88888.00 2023-12-28 23:27:12.000 362 22480.38 146.38 41471.68 88888.00 2023-12-28 23:27:13.000 362 22480.32 146.38 41471.71 88888.00 2023-12-28 23:27:14.000 362 22480.32 146.38 41471.77 88888.00 2023-12-28 23:27:15.000 362 22480.38 146.39 41471.87 47555.31 2023-12-28 23:27:16.000 362 22480.43 146.40 41471.97 88888.00 2023-12-28 23:27:17.000 362 22480.39 146.38 41471.92 88888.00 2023-12-28 23:27:18.000 362 22480.31 146.36 41471.79 88888.00 2023-12-28 23:27:19.000 362 22480.27 146.36 41471.75 88888.00 2023-12-28 23:27:20.000 362 22480.26 146.34 41471.82 47555.36 2023-12-28 23:27:21.000 362 22480.26 146.32 41471.86 88888.00 2023-12-28 23:27:22.000 362 22480.24 146.28 41471.84 88888.00 2023-12-28 23:27:23.000 362 22480.24 146.25 41471.80 88888.00 2023-12-28 23:27:24.000 362 22480.30 146.27 41471.78 88888.00 2023-12-28 23:27:25.000 362 22480.34 146.30 41471.81 47555.37 2023-12-28 23:27:26.000 362 22480.32 146.30 41471.85 88888.00 2023-12-28 23:27:27.000 362 22480.25 146.31 41471.82 88888.00 2023-12-28 23:27:28.000 362 22480.17 146.30 41471.71 88888.00 2023-12-28 23:27:29.000 362 22480.16 146.28 41471.65 88888.00 2023-12-28 23:27:30.000 362 22480.19 146.29 41471.64 47555.34 2023-12-28 23:27:31.000 362 22480.23 146.34 41471.70 88888.00 2023-12-28 23:27:32.000 362 22480.29 146.41 41471.84 88888.00 2023-12-28 23:27:33.000 362 22480.34 146.45 41471.91 88888.00 2023-12-28 23:27:34.000 362 22480.28 146.43 41471.84 88888.00 2023-12-28 23:27:35.000 362 22480.21 146.39 41471.72 47555.38 2023-12-28 23:27:36.000 362 22480.17 146.39 41471.67 88888.00 2023-12-28 23:27:37.000 362 22480.16 146.39 41471.64 88888.00 2023-12-28 23:27:38.000 362 22480.17 146.40 41471.61 88888.00 2023-12-28 23:27:39.000 362 22480.20 146.42 41471.59 88888.00 2023-12-28 23:27:40.000 362 22480.23 146.46 41471.63 47555.34 2023-12-28 23:27:41.000 362 22480.24 146.47 41471.72 88888.00 2023-12-28 23:27:42.000 362 22480.21 146.45 41471.80 88888.00 2023-12-28 23:27:43.000 362 22480.18 146.43 41471.89 88888.00 2023-12-28 23:27:44.000 362 22480.19 146.41 41471.95 88888.00 2023-12-28 23:27:45.000 362 22480.21 146.36 41471.92 47555.32 2023-12-28 23:27:46.000 362 22480.22 146.33 41471.83 88888.00 2023-12-28 23:27:47.000 362 22480.19 146.34 41471.77 88888.00 2023-12-28 23:27:48.000 362 22480.19 146.39 41471.79 88888.00 2023-12-28 23:27:49.000 362 22480.24 146.46 41471.87 88888.00 2023-12-28 23:27:50.000 362 22480.25 146.49 41471.94 47555.35 2023-12-28 23:27:51.000 362 22480.22 146.47 41471.99 88888.00 2023-12-28 23:27:52.000 362 22480.22 146.46 41472.02 88888.00 2023-12-28 23:27:53.000 362 22480.23 146.44 41471.98 88888.00 2023-12-28 23:27:54.000 362 22480.25 146.40 41471.94 88888.00 2023-12-28 23:27:55.000 362 22480.30 146.40 41471.94 47555.32 2023-12-28 23:27:56.000 362 22480.34 146.43 41471.98 88888.00 2023-12-28 23:27:57.000 362 22480.35 146.46 41472.03 88888.00 2023-12-28 23:27:58.000 362 22480.34 146.48 41472.03 88888.00 2023-12-28 23:27:59.000 362 22480.33 146.47 41471.98 88888.00 2023-12-28 23:28:00.000 362 22480.28 146.45 41471.89 47555.34 2023-12-28 23:28:01.000 362 22480.19 146.40 41471.80 88888.00 2023-12-28 23:28:02.000 362 22480.14 146.36 41471.77 88888.00 2023-12-28 23:28:03.000 362 22480.14 146.39 41471.78 88888.00 2023-12-28 23:28:04.000 362 22480.16 146.41 41471.72 88888.00 2023-12-28 23:28:05.000 362 22480.14 146.38 41471.68 47555.29 2023-12-28 23:28:06.000 362 22480.10 146.40 41471.74 88888.00 2023-12-28 23:28:07.000 362 22480.11 146.41 41471.84 88888.00 2023-12-28 23:28:08.000 362 22480.16 146.38 41471.87 88888.00 2023-12-28 23:28:09.000 362 22480.23 146.37 41471.82 88888.00 2023-12-28 23:28:10.000 362 22480.24 146.37 41471.77 47555.33 2023-12-28 23:28:11.000 362 22480.19 146.36 41471.74 88888.00 2023-12-28 23:28:12.000 362 22480.17 146.35 41471.71 88888.00 2023-12-28 23:28:13.000 362 22480.14 146.38 41471.69 88888.00 2023-12-28 23:28:14.000 362 22480.08 146.45 41471.74 88888.00 2023-12-28 23:28:15.000 362 22480.04 146.53 41471.85 47555.33 2023-12-28 23:28:16.000 362 22480.06 146.51 41471.93 88888.00 2023-12-28 23:28:17.000 362 22480.11 146.41 41471.87 88888.00 2023-12-28 23:28:18.000 362 22480.13 146.32 41471.75 88888.00 2023-12-28 23:28:19.000 362 22480.14 146.34 41471.73 88888.00 2023-12-28 23:28:20.000 362 22480.17 146.39 41471.80 47555.34 2023-12-28 23:28:21.000 362 22480.19 146.42 41471.82 88888.00 2023-12-28 23:28:22.000 362 22480.21 146.42 41471.88 88888.00 2023-12-28 23:28:23.000 362 22480.23 146.43 41471.97 88888.00 2023-12-28 23:28:24.000 362 22480.25 146.46 41471.99 88888.00 2023-12-28 23:28:25.000 362 22480.23 146.46 41471.92 47555.35 2023-12-28 23:28:26.000 362 22480.18 146.41 41471.85 88888.00 2023-12-28 23:28:27.000 362 22480.16 146.39 41471.82 88888.00 2023-12-28 23:28:28.000 362 22480.20 146.38 41471.86 88888.00 2023-12-28 23:28:29.000 362 22480.23 146.36 41471.92 88888.00 2023-12-28 23:28:30.000 362 22480.25 146.39 41471.98 47555.33 2023-12-28 23:28:31.000 362 22480.26 146.45 41472.04 88888.00 2023-12-28 23:28:32.000 362 22480.25 146.50 41472.07 88888.00 2023-12-28 23:28:33.000 362 22480.26 146.50 41472.04 88888.00 2023-12-28 23:28:34.000 362 22480.30 146.46 41471.93 88888.00 2023-12-28 23:28:35.000 362 22480.31 146.39 41471.90 47555.36 2023-12-28 23:28:36.000 362 22480.28 146.34 41471.94 88888.00 2023-12-28 23:28:37.000 362 22480.25 146.34 41471.93 88888.00 2023-12-28 23:28:38.000 362 22480.22 146.36 41471.93 88888.00 2023-12-28 23:28:39.000 362 22480.20 146.42 41472.01 88888.00 2023-12-28 23:28:40.000 362 22480.19 146.45 41472.00 47555.33 2023-12-28 23:28:41.000 362 22480.17 146.43 41471.87 88888.00 2023-12-28 23:28:42.000 362 22480.17 146.42 41471.79 88888.00 2023-12-28 23:28:43.000 362 22480.20 146.44 41471.82 88888.00 2023-12-28 23:28:44.000 362 22480.22 146.44 41471.86 88888.00 2023-12-28 23:28:45.000 362 22480.18 146.43 41471.86 47555.31 2023-12-28 23:28:46.000 362 22480.12 146.41 41471.83 88888.00 2023-12-28 23:28:47.000 362 22480.12 146.38 41471.83 88888.00 2023-12-28 23:28:48.000 362 22480.16 146.38 41471.86 88888.00 2023-12-28 23:28:49.000 362 22480.17 146.41 41471.91 88888.00 2023-12-28 23:28:50.000 362 22480.18 146.41 41471.98 47555.34 2023-12-28 23:28:51.000 362 22480.19 146.40 41472.06 88888.00 2023-12-28 23:28:52.000 362 22480.21 146.40 41472.07 88888.00 2023-12-28 23:28:53.000 362 22480.22 146.42 41472.03 88888.00 2023-12-28 23:28:54.000 362 22480.23 146.43 41471.99 88888.00 2023-12-28 23:28:55.000 362 22480.21 146.42 41472.00 47555.32 2023-12-28 23:28:56.000 362 22480.17 146.38 41472.02 88888.00 2023-12-28 23:28:57.000 362 22480.17 146.38 41472.02 88888.00 2023-12-28 23:28:58.000 362 22480.17 146.44 41471.98 88888.00 2023-12-28 23:28:59.000 362 22480.15 146.49 41471.93 88888.00 2023-12-28 23:29:00.000 362 22480.16 146.52 41471.96 47555.34 2023-12-28 23:29:01.000 362 22480.16 146.53 41472.02 88888.00 2023-12-28 23:29:02.000 362 22480.15 146.51 41472.11 88888.00 2023-12-28 23:29:03.000 362 22480.17 146.51 41472.20 88888.00 2023-12-28 23:29:04.000 362 22480.20 146.53 41472.21 88888.00 2023-12-28 23:29:05.000 362 22480.19 146.52 41472.13 47555.31 2023-12-28 23:29:06.000 362 22480.19 146.48 41472.06 88888.00 2023-12-28 23:29:07.000 362 22480.17 146.47 41472.00 88888.00 2023-12-28 23:29:08.000 362 22480.14 146.49 41471.88 88888.00 2023-12-28 23:29:09.000 362 22480.14 146.50 41471.84 88888.00 2023-12-28 23:29:10.000 362 22480.14 146.49 41471.94 47555.32 2023-12-28 23:29:11.000 362 22480.14 146.46 41472.03 88888.00 2023-12-28 23:29:12.000 362 22480.14 146.47 41472.04 88888.00 2023-12-28 23:29:13.000 362 22480.14 146.49 41472.01 88888.00 2023-12-28 23:29:14.000 362 22480.13 146.48 41472.01 88888.00 2023-12-28 23:29:15.000 362 22480.15 146.44 41471.99 47555.38 2023-12-28 23:29:16.000 362 22480.15 146.38 41471.94 88888.00 2023-12-28 23:29:17.000 362 22480.10 146.33 41471.90 88888.00 2023-12-28 23:29:18.000 362 22480.10 146.34 41471.92 88888.00 2023-12-28 23:29:19.000 362 22480.15 146.40 41471.91 88888.00 2023-12-28 23:29:20.000 362 22480.20 146.47 41471.91 47555.33 2023-12-28 23:29:21.000 362 22480.22 146.47 41471.95 88888.00 2023-12-28 23:29:22.000 362 22480.19 146.44 41472.00 88888.00 2023-12-28 23:29:23.000 362 22480.17 146.48 41472.03 88888.00 2023-12-28 23:29:24.000 362 22480.16 146.52 41472.00 88888.00 2023-12-28 23:29:25.000 362 22480.16 146.50 41471.94 47555.35 2023-12-28 23:29:26.000 362 22480.21 146.49 41472.00 88888.00 2023-12-28 23:29:27.000 362 22480.24 146.49 41472.10 88888.00 2023-12-28 23:29:28.000 362 22480.21 146.47 41472.11 88888.00 2023-12-28 23:29:29.000 362 22480.19 146.48 41472.06 88888.00 2023-12-28 23:29:30.000 362 22480.19 146.49 41472.00 47555.32 2023-12-28 23:29:31.000 362 22480.16 146.47 41471.96 88888.00 2023-12-28 23:29:32.000 362 22480.10 146.44 41471.88 88888.00 2023-12-28 23:29:33.000 362 22480.04 146.41 41471.83 88888.00 2023-12-28 23:29:34.000 362 22480.02 146.38 41471.88 88888.00 2023-12-28 23:29:35.000 362 22480.03 146.34 41471.96 47555.32 2023-12-28 23:29:36.000 362 22480.08 146.35 41472.00 88888.00 2023-12-28 23:29:37.000 362 22480.15 146.41 41472.06 88888.00 2023-12-28 23:29:38.000 362 22480.19 146.45 41472.07 88888.00 2023-12-28 23:29:39.000 362 22480.18 146.43 41472.01 88888.00 2023-12-28 23:29:40.000 362 22480.16 146.38 41471.97 47555.33 2023-12-28 23:29:41.000 362 22480.14 146.36 41471.98 88888.00 2023-12-28 23:29:42.000 362 22480.10 146.35 41472.00 88888.00 2023-12-28 23:29:43.000 362 22480.04 146.35 41472.00 88888.00 2023-12-28 23:29:44.000 362 22480.02 146.35 41472.02 88888.00 2023-12-28 23:29:45.000 362 22480.06 146.36 41472.04 47555.34 2023-12-28 23:29:46.000 362 22480.10 146.38 41472.05 88888.00 2023-12-28 23:29:47.000 362 22480.11 146.40 41472.03 88888.00 2023-12-28 23:29:48.000 362 22480.12 146.40 41471.96 88888.00 2023-12-28 23:29:49.000 362 22480.15 146.39 41471.92 88888.00 2023-12-28 23:29:50.000 362 22480.16 146.36 41471.95 47555.35 2023-12-28 23:29:51.000 362 22480.15 146.31 41471.98 88888.00 2023-12-28 23:29:52.000 362 22480.14 146.30 41471.97 88888.00 2023-12-28 23:29:53.000 362 22480.10 146.32 41471.99 88888.00 2023-12-28 23:29:54.000 362 22480.09 146.32 41471.96 88888.00 2023-12-28 23:29:55.000 362 22480.10 146.29 41471.86 47555.35 2023-12-28 23:29:56.000 362 22480.10 146.26 41471.86 88888.00 2023-12-28 23:29:57.000 362 22480.09 146.28 41471.96 88888.00 2023-12-28 23:29:58.000 362 22480.12 146.30 41472.02 88888.00 2023-12-28 23:29:59.000 362 22480.17 146.32 41472.02 88888.00 2023-12-28 23:30:00.000 362 22480.20 146.32 41472.01 47555.34 2023-12-28 23:30:01.000 362 22480.22 146.33 41471.98 88888.00 2023-12-28 23:30:02.000 362 22480.23 146.40 41471.98 88888.00 2023-12-28 23:30:03.000 362 22480.23 146.44 41472.03 88888.00 2023-12-28 23:30:04.000 362 22480.19 146.43 41472.06 88888.00 2023-12-28 23:30:05.000 362 22480.15 146.43 41472.04 47555.36 2023-12-28 23:30:06.000 362 22480.15 146.47 41472.03 88888.00 2023-12-28 23:30:07.000 362 22480.16 146.48 41472.04 88888.00 2023-12-28 23:30:08.000 362 22480.13 146.41 41472.04 88888.00 2023-12-28 23:30:09.000 362 22480.08 146.38 41472.06 88888.00 2023-12-28 23:30:10.000 362 22480.04 146.40 41472.06 47555.36 2023-12-28 23:30:11.000 362 22480.04 146.40 41472.06 88888.00 2023-12-28 23:30:12.000 362 22480.03 146.34 41472.03 88888.00 2023-12-28 23:30:13.000 362 22479.97 146.32 41471.93 88888.00 2023-12-28 23:30:14.000 362 22479.92 146.37 41471.84 88888.00 2023-12-28 23:30:15.000 362 22479.98 146.41 41471.90 47555.36 2023-12-28 23:30:16.000 362 22480.10 146.40 41472.06 88888.00 2023-12-28 23:30:17.000 362 22480.14 146.37 41472.13 88888.00 2023-12-28 23:30:18.000 362 22480.10 146.41 41472.11 88888.00 2023-12-28 23:30:19.000 362 22480.07 146.49 41472.07 88888.00 2023-12-28 23:30:20.000 362 22480.07 146.50 41472.06 47555.35 2023-12-28 23:30:21.000 362 22480.07 146.43 41472.06 88888.00 2023-12-28 23:30:22.000 362 22480.05 146.35 41472.01 88888.00 2023-12-28 23:30:23.000 362 22480.02 146.34 41471.92 88888.00 2023-12-28 23:30:24.000 362 22479.99 146.37 41471.88 88888.00 2023-12-28 23:30:25.000 362 22479.97 146.37 41471.94 47555.37 2023-12-28 23:30:26.000 362 22479.97 146.36 41471.99 88888.00 2023-12-28 23:30:27.000 362 22479.97 146.34 41471.98 88888.00 2023-12-28 23:30:28.000 362 22480.00 146.35 41471.98 88888.00 2023-12-28 23:30:29.000 362 22480.10 146.40 41472.06 88888.00 2023-12-28 23:30:30.000 362 22480.18 146.41 41472.14 47555.35 2023-12-28 23:30:31.000 362 22480.16 146.39 41472.11 88888.00 2023-12-28 23:30:32.000 362 22480.12 146.40 41472.06 88888.00 2023-12-28 23:30:33.000 362 22480.14 146.41 41472.06 88888.00 2023-12-28 23:30:34.000 362 22480.16 146.41 41472.15 88888.00 2023-12-28 23:30:35.000 362 22480.16 146.42 41472.27 47555.36 2023-12-28 23:30:36.000 362 22480.14 146.42 41472.30 88888.00 2023-12-28 23:30:37.000 362 22480.13 146.41 41472.24 88888.00 2023-12-28 23:30:38.000 362 22480.14 146.38 41472.18 88888.00 2023-12-28 23:30:39.000 362 22480.16 146.35 41472.11 88888.00 2023-12-28 23:30:40.000 362 22480.15 146.31 41472.04 47555.37 2023-12-28 23:30:41.000 362 22480.09 146.26 41472.02 88888.00 2023-12-28 23:30:42.000 362 22480.07 146.27 41472.06 88888.00 2023-12-28 23:30:43.000 362 22480.15 146.34 41472.12 88888.00 2023-12-28 23:30:44.000 362 22480.21 146.40 41472.17 88888.00 2023-12-28 23:30:45.000 362 22480.20 146.40 41472.18 47555.36 2023-12-28 23:30:46.000 362 22480.17 146.40 41472.18 88888.00 2023-12-28 23:30:47.000 362 22480.16 146.41 41472.17 88888.00 2023-12-28 23:30:48.000 362 22480.15 146.40 41472.13 88888.00 2023-12-28 23:30:49.000 362 22480.14 146.38 41472.16 88888.00 2023-12-28 23:30:50.000 362 22480.13 146.36 41472.21 47555.37 2023-12-28 23:30:51.000 362 22480.12 146.35 41472.18 88888.00 2023-12-28 23:30:52.000 362 22480.10 146.37 41472.11 88888.00 2023-12-28 23:30:53.000 362 22480.09 146.36 41472.07 88888.00 2023-12-28 23:30:54.000 362 22480.07 146.32 41472.06 88888.00 2023-12-28 23:30:55.000 362 22480.06 146.30 41472.03 47555.34 2023-12-28 23:30:56.000 362 22480.05 146.27 41471.95 88888.00 2023-12-28 23:30:57.000 362 22480.04 146.21 41471.86 88888.00 2023-12-28 23:30:58.000 362 22480.08 146.19 41471.82 88888.00 2023-12-28 23:30:59.000 362 22480.13 146.25 41471.84 88888.00 2023-12-28 23:31:00.000 362 22480.13 146.31 41471.88 47555.35 2023-12-28 23:31:01.000 362 22480.12 146.33 41471.97 88888.00 2023-12-28 23:31:02.000 362 22480.16 146.38 41472.10 88888.00 2023-12-28 23:31:03.000 362 22480.19 146.41 41472.14 88888.00 2023-12-28 23:31:04.000 362 22480.19 146.38 41472.04 88888.00 2023-12-28 23:31:05.000 362 22480.18 146.36 41471.95 47555.34 2023-12-28 23:31:06.000 362 22480.16 146.34 41471.96 88888.00 2023-12-28 23:31:07.000 362 22480.12 146.33 41471.98 88888.00 2023-12-28 23:31:08.000 362 22480.13 146.35 41472.00 88888.00 2023-12-28 23:31:09.000 362 22480.17 146.42 41472.09 88888.00 2023-12-28 23:31:10.000 362 22480.19 146.45 41472.18 47555.37 2023-12-28 23:31:11.000 362 22480.18 146.42 41472.17 88888.00 2023-12-28 23:31:12.000 362 22480.15 146.37 41472.05 88888.00 2023-12-28 23:31:13.000 362 22480.11 146.37 41471.94 88888.00 2023-12-28 23:31:14.000 362 22480.10 146.42 41471.98 88888.00 2023-12-28 23:31:15.000 362 22480.12 146.45 41472.08 47555.40 2023-12-28 23:31:16.000 362 22480.13 146.43 41472.13 88888.00 2023-12-28 23:31:17.000 362 22480.10 146.40 41472.14 88888.00 2023-12-28 23:31:18.000 362 22480.07 146.35 41472.13 88888.00 2023-12-28 23:31:19.000 362 22480.04 146.35 41472.15 88888.00 2023-12-28 23:31:20.000 362 22480.02 146.36 41472.18 47555.36 2023-12-28 23:31:21.000 362 22480.03 146.36 41472.16 88888.00 2023-12-28 23:31:22.000 362 22480.07 146.35 41472.16 88888.00 2023-12-28 23:31:23.000 362 22480.09 146.29 41472.15 88888.00 2023-12-28 23:31:24.000 362 22480.09 146.22 41472.07 88888.00 2023-12-28 23:31:25.000 362 22480.11 146.21 41472.06 47555.38 2023-12-28 23:31:26.000 362 22480.16 146.22 41472.07 88888.00 2023-12-28 23:31:27.000 362 22480.17 146.22 41472.04 88888.00 2023-12-28 23:31:28.000 362 22480.15 146.19 41472.05 88888.00 2023-12-28 23:31:29.000 362 22480.15 146.22 41472.14 88888.00 2023-12-28 23:31:30.000 362 22480.15 146.26 41472.18 47555.35 2023-12-28 23:31:31.000 362 22480.15 146.24 41472.10 88888.00 2023-12-28 23:31:32.000 362 22480.15 146.25 41472.02 88888.00 2023-12-28 23:31:33.000 362 22480.18 146.31 41472.00 88888.00 2023-12-28 23:31:34.000 362 22480.18 146.35 41472.00 88888.00 2023-12-28 23:31:35.000 362 22480.18 146.36 41472.07 47555.38 2023-12-28 23:31:36.000 362 22480.18 146.38 41472.16 88888.00 2023-12-28 23:31:37.000 362 22480.16 146.39 41472.19 88888.00 2023-12-28 23:31:38.000 362 22480.16 146.41 41472.17 88888.00 2023-12-28 23:31:39.000 362 22480.19 146.46 41472.14 88888.00 2023-12-28 23:31:40.000 362 22480.19 146.46 41472.16 47555.35 2023-12-28 23:31:41.000 362 22480.14 146.41 41472.21 88888.00 2023-12-28 23:31:42.000 362 22480.08 146.38 41472.22 88888.00 2023-12-28 23:31:43.000 362 22480.06 146.36 41472.19 88888.00 2023-12-28 23:31:44.000 362 22480.09 146.38 41472.18 88888.00 2023-12-28 23:31:45.000 362 22480.13 146.40 41472.17 47555.37 2023-12-28 23:31:46.000 362 22480.14 146.39 41472.14 88888.00 2023-12-28 23:31:47.000 362 22480.13 146.40 41472.14 88888.00 2023-12-28 23:31:48.000 362 22480.15 146.41 41472.16 88888.00 2023-12-28 23:31:49.000 362 22480.17 146.40 41472.21 88888.00 2023-12-28 23:31:50.000 362 22480.15 146.34 41472.23 47555.38 2023-12-28 23:31:51.000 362 22480.09 146.24 41472.19 88888.00 2023-12-28 23:31:52.000 362 22480.05 146.21 41472.18 88888.00 2023-12-28 23:31:53.000 362 22480.10 146.24 41472.19 88888.00 2023-12-28 23:31:54.000 362 22480.20 146.30 41472.23 88888.00 2023-12-28 23:31:55.000 362 22480.23 146.37 41472.24 47555.37 2023-12-28 23:31:56.000 362 22480.19 146.37 41472.17 88888.00 2023-12-28 23:31:57.000 362 22480.15 146.34 41472.14 88888.00 2023-12-28 23:31:58.000 362 22480.15 146.30 41472.19 88888.00 2023-12-28 23:31:59.000 362 22480.15 146.30 41472.21 88888.00 2023-12-28 23:32:00.000 362 22480.13 146.29 41472.19 47555.35 2023-12-28 23:32:01.000 362 22480.15 146.27 41472.20 88888.00 2023-12-28 23:32:02.000 362 22480.18 146.28 41472.18 88888.00 2023-12-28 23:32:03.000 362 22480.16 146.25 41472.08 88888.00 2023-12-28 23:32:04.000 362 22480.10 146.19 41471.98 88888.00 2023-12-28 23:32:05.000 362 22480.08 146.18 41471.98 47555.35 2023-12-28 23:32:06.000 362 22480.11 146.21 41472.07 88888.00 2023-12-28 23:32:07.000 362 22480.17 146.21 41472.20 88888.00 2023-12-28 23:32:08.000 362 22480.22 146.19 41472.23 88888.00 2023-12-28 23:32:09.000 362 22480.22 146.20 41472.14 88888.00 2023-12-28 23:32:10.000 362 22480.18 146.20 41472.04 47555.40 2023-12-28 23:32:11.000 362 22480.12 146.21 41472.03 88888.00 2023-12-28 23:32:12.000 362 22480.10 146.25 41472.10 88888.00 2023-12-28 23:32:13.000 362 22480.11 146.27 41472.12 88888.00 2023-12-28 23:32:14.000 362 22480.12 146.26 41472.11 88888.00 2023-12-28 23:32:15.000 362 22480.10 146.26 41472.07 47555.40 2023-12-28 23:32:16.000 362 22480.08 146.23 41472.01 88888.00 2023-12-28 23:32:17.000 362 22480.10 146.21 41471.99 88888.00 2023-12-28 23:32:18.000 362 22480.15 146.22 41472.02 88888.00 2023-12-28 23:32:19.000 362 22480.16 146.21 41472.04 88888.00 2023-12-28 23:32:20.000 362 22480.16 146.19 41472.01 47555.39 2023-12-28 23:32:21.000 362 22480.15 146.18 41471.98 88888.00 2023-12-28 23:32:22.000 362 22480.14 146.21 41472.00 88888.00 2023-12-28 23:32:23.000 362 22480.11 146.26 41472.03 88888.00 2023-12-28 23:32:24.000 362 22480.06 146.30 41472.07 88888.00 2023-12-28 23:32:25.000 362 22480.08 146.31 41472.18 47555.39 2023-12-28 23:32:26.000 362 22480.16 146.29 41472.23 88888.00 2023-12-28 23:32:27.000 362 22480.19 146.25 41472.21 88888.00 2023-12-28 23:32:28.000 362 22480.18 146.23 41472.16 88888.00 2023-12-28 23:32:29.000 362 22480.16 146.23 41472.10 88888.00 2023-12-28 23:32:30.000 362 22480.12 146.21 41472.05 47555.37 2023-12-28 23:32:31.000 362 22480.09 146.20 41472.06 88888.00 2023-12-28 23:32:32.000 362 22480.11 146.25 41472.11 88888.00 2023-12-28 23:32:33.000 362 22480.17 146.32 41472.13 88888.00 2023-12-28 23:32:34.000 362 22480.20 146.33 41472.11 88888.00 2023-12-28 23:32:35.000 362 22480.16 146.24 41472.06 47555.37 2023-12-28 23:32:36.000 362 22480.11 146.14 41472.00 88888.00 2023-12-28 23:32:37.000 362 22480.10 146.15 41471.95 88888.00 2023-12-28 23:32:38.000 362 22480.09 146.21 41471.93 88888.00 2023-12-28 23:32:39.000 362 22480.06 146.22 41471.96 88888.00 2023-12-28 23:32:40.000 362 22480.06 146.18 41472.04 47555.36 2023-12-28 23:32:41.000 362 22480.08 146.18 41472.06 88888.00 2023-12-28 23:32:42.000 362 22480.10 146.24 41472.01 88888.00 2023-12-28 23:32:43.000 362 22480.09 146.25 41471.96 88888.00 2023-12-28 23:32:44.000 362 22480.09 146.23 41471.98 88888.00 2023-12-28 23:32:45.000 362 22480.13 146.24 41472.00 47555.37 2023-12-28 23:32:46.000 362 22480.16 146.25 41472.04 88888.00 2023-12-28 23:32:47.000 362 22480.16 146.21 41472.12 88888.00 2023-12-28 23:32:48.000 362 22480.16 146.17 41472.17 88888.00 2023-12-28 23:32:49.000 362 22480.16 146.16 41472.14 88888.00 2023-12-28 23:32:50.000 362 22480.17 146.21 41472.06 47555.38 2023-12-28 23:32:51.000 362 22480.19 146.23 41472.02 88888.00 2023-12-28 23:32:52.000 362 22480.22 146.16 41472.05 88888.00 2023-12-28 23:32:53.000 362 22480.23 146.10 41472.09 88888.00 2023-12-28 23:32:54.000 362 22480.22 146.08 41472.12 88888.00 2023-12-28 23:32:55.000 362 22480.24 146.09 41472.14 47555.37 2023-12-28 23:32:56.000 362 22480.26 146.11 41472.08 88888.00 2023-12-28 23:32:57.000 362 22480.18 146.09 41471.95 88888.00 2023-12-28 23:32:58.000 362 22480.13 146.06 41471.93 88888.00 2023-12-28 23:32:59.000 362 22480.15 146.07 41471.98 88888.00 2023-12-28 23:33:00.000 362 22480.15 146.11 41472.04 47555.36 2023-12-28 23:33:01.000 362 22480.14 146.13 41472.08 88888.00 2023-12-28 23:33:02.000 362 22480.17 146.13 41472.09 88888.00 2023-12-28 23:33:03.000 362 22480.23 146.12 41472.06 88888.00 2023-12-28 23:33:04.000 362 22480.26 146.15 41472.07 88888.00 2023-12-28 23:33:05.000 362 22480.24 146.18 41472.14 47555.38 2023-12-28 23:33:06.000 362 22480.23 146.16 41472.14 88888.00 2023-12-28 23:33:07.000 362 22480.26 146.13 41472.10 88888.00 2023-12-28 23:33:08.000 362 22480.28 146.19 41472.09 88888.00 2023-12-28 23:33:09.000 362 22480.24 146.24 41472.10 88888.00 2023-12-28 23:33:10.000 362 22480.18 146.21 41472.07 47555.36 2023-12-28 23:33:11.000 362 22480.16 146.17 41472.04 88888.00 2023-12-28 23:33:12.000 362 22480.17 146.16 41471.98 88888.00 2023-12-28 23:33:13.000 362 22480.16 146.15 41471.94 88888.00 2023-12-28 23:33:14.000 362 22480.15 146.16 41472.02 88888.00 2023-12-28 23:33:15.000 362 22480.20 146.23 41472.12 47555.37 2023-12-28 23:33:16.000 362 22480.27 146.29 41472.12 88888.00 2023-12-28 23:33:17.000 362 22480.26 146.28 41472.07 88888.00 2023-12-28 23:33:18.000 362 22480.21 146.25 41472.06 88888.00 2023-12-28 23:33:19.000 362 22480.21 146.26 41472.05 88888.00 2023-12-28 23:33:20.000 362 22480.20 146.27 41472.01 47555.37 2023-12-28 23:33:21.000 362 22480.16 146.20 41471.91 88888.00 2023-12-28 23:33:22.000 362 22480.16 146.14 41471.88 88888.00 2023-12-28 23:33:23.000 362 22480.19 146.21 41471.95 88888.00 2023-12-28 23:33:24.000 362 22480.24 146.29 41472.05 88888.00 2023-12-28 23:33:25.000 362 22480.27 146.30 41472.14 47555.38 2023-12-28 23:33:26.000 362 22480.24 146.21 41472.10 88888.00 2023-12-28 23:33:27.000 362 22480.17 146.13 41471.91 88888.00 2023-12-28 23:33:28.000 362 22480.16 146.14 41471.82 88888.00 2023-12-28 23:33:29.000 362 22480.17 146.19 41471.87 88888.00 2023-12-28 23:33:30.000 362 22480.16 146.18 41471.91 47555.34 2023-12-28 23:33:31.000 362 22480.17 146.11 41471.95 88888.00 2023-12-28 23:33:32.000 362 22480.19 146.10 41472.00 88888.00 2023-12-28 23:33:33.000 362 22480.17 146.11 41471.97 88888.00 2023-12-28 23:33:34.000 362 22480.13 146.13 41471.93 88888.00 2023-12-28 23:33:35.000 362 22480.12 146.14 41471.99 47555.35 2023-12-28 23:33:36.000 362 22480.12 146.13 41472.09 88888.00 2023-12-28 23:33:37.000 362 22480.10 146.12 41472.10 88888.00 2023-12-28 23:33:38.000 362 22480.12 146.12 41472.07 88888.00 2023-12-28 23:33:39.000 362 22480.14 146.10 41472.05 88888.00 2023-12-28 23:33:40.000 362 22480.13 146.10 41472.09 47555.36 2023-12-28 23:33:41.000 362 22480.13 146.15 41472.19 88888.00 2023-12-28 23:33:42.000 362 22480.12 146.16 41472.18 88888.00 2023-12-28 23:33:43.000 362 22480.14 146.15 41472.04 88888.00 2023-12-28 23:33:44.000 362 22480.19 146.14 41471.98 88888.00 2023-12-28 23:33:45.000 362 22480.22 146.11 41471.97 47555.36 2023-12-28 23:33:46.000 362 22480.16 146.04 41471.90 88888.00 2023-12-28 23:33:47.000 362 22480.11 146.05 41471.87 88888.00 2023-12-28 23:33:48.000 362 22480.11 146.16 41471.99 88888.00 2023-12-28 23:33:49.000 362 22480.13 146.28 41472.13 88888.00 2023-12-28 23:33:50.000 362 22480.16 146.32 41472.13 47555.38 2023-12-28 23:33:51.000 362 22480.16 146.29 41472.06 88888.00 2023-12-28 23:33:52.000 362 22480.13 146.24 41472.00 88888.00 2023-12-28 23:33:53.000 362 22480.12 146.16 41471.91 88888.00 2023-12-28 23:33:54.000 362 22480.12 146.10 41471.82 88888.00 2023-12-28 23:33:55.000 362 22480.11 146.11 41471.86 47555.38 2023-12-28 23:33:56.000 362 22480.11 146.14 41471.96 88888.00 2023-12-28 23:33:57.000 362 22480.15 146.18 41472.06 88888.00 2023-12-28 23:33:58.000 362 22480.20 146.23 41472.11 88888.00 2023-12-28 23:33:59.000 362 22480.20 146.28 41472.12 88888.00 2023-12-28 23:34:00.000 362 22480.15 146.29 41472.07 47555.40 2023-12-28 23:34:01.000 362 22480.10 146.20 41471.99 88888.00 2023-12-28 23:34:02.000 362 22480.09 146.10 41471.94 88888.00 2023-12-28 23:34:03.000 362 22480.10 146.10 41471.97 88888.00 2023-12-28 23:34:04.000 362 22480.13 146.14 41472.04 88888.00 2023-12-28 23:34:05.000 362 22480.15 146.16 41472.12 47555.35 2023-12-28 23:34:06.000 362 22480.14 146.14 41472.12 88888.00 2023-12-28 23:34:07.000 362 22480.08 146.12 41472.05 88888.00 2023-12-28 23:34:08.000 362 22480.03 146.15 41472.06 88888.00 2023-12-28 23:34:09.000 362 22480.00 146.18 41472.11 88888.00 2023-12-28 23:34:10.000 362 22479.97 146.20 41472.01 47555.33 2023-12-28 23:34:11.000 362 22479.93 146.21 41471.81 88888.00 2023-12-28 23:34:12.000 362 22479.96 146.22 41471.77 88888.00 2023-12-28 23:34:13.000 362 22480.05 146.20 41471.86 88888.00 2023-12-28 23:34:14.000 362 22480.14 146.20 41472.00 88888.00 2023-12-28 23:34:15.000 362 22480.21 146.27 41472.13 47555.35 2023-12-28 23:34:16.000 362 22480.19 146.31 41472.18 88888.00 2023-12-28 23:34:17.000 362 22480.15 146.28 41472.14 88888.00 2023-12-28 23:34:18.000 362 22480.13 146.26 41472.04 88888.00 2023-12-28 23:34:19.000 362 22480.13 146.27 41471.94 88888.00 2023-12-28 23:34:20.000 362 22480.13 146.23 41471.91 47555.34 2023-12-28 23:34:21.000 362 22480.14 146.19 41471.94 88888.00 2023-12-28 23:34:22.000 362 22480.19 146.19 41471.98 88888.00 2023-12-28 23:34:23.000 362 22480.23 146.21 41472.01 88888.00 2023-12-28 23:34:24.000 362 22480.22 146.24 41472.01 88888.00 2023-12-28 23:34:25.000 362 22480.18 146.28 41472.02 47555.38 2023-12-28 23:34:26.000 362 22480.16 146.29 41472.09 88888.00 2023-12-28 23:34:27.000 362 22480.16 146.28 41472.14 88888.00 2023-12-28 23:34:28.000 362 22480.15 146.25 41472.11 88888.00 2023-12-28 23:34:29.000 362 22480.12 146.20 41471.95 88888.00 2023-12-28 23:34:30.000 362 22480.10 146.17 41471.86 47555.33 2023-12-28 23:34:31.000 362 22480.08 146.15 41471.88 88888.00 2023-12-28 23:34:32.000 362 22480.06 146.11 41471.87 88888.00 2023-12-28 23:34:33.000 362 22480.07 146.11 41471.84 88888.00 2023-12-28 23:34:34.000 362 22480.12 146.15 41471.88 88888.00 2023-12-28 23:34:35.000 362 22480.16 146.17 41471.90 47555.36 2023-12-28 23:34:36.000 362 22480.18 146.18 41471.92 88888.00 2023-12-28 23:34:37.000 362 22480.19 146.18 41471.99 88888.00 2023-12-28 23:34:38.000 362 22480.19 146.16 41471.99 88888.00 2023-12-28 23:34:39.000 362 22480.17 146.18 41471.90 88888.00 2023-12-28 23:34:40.000 362 22480.17 146.26 41471.86 47555.37 2023-12-28 23:34:41.000 362 22480.17 146.31 41471.88 88888.00 2023-12-28 23:34:42.000 362 22480.15 146.29 41471.88 88888.00 2023-12-28 23:34:43.000 362 22480.14 146.21 41471.81 88888.00 2023-12-28 23:34:44.000 362 22480.15 146.15 41471.79 88888.00 2023-12-28 23:34:45.000 362 22480.19 146.16 41471.87 47555.35 2023-12-28 23:34:46.000 362 22480.19 146.17 41471.91 88888.00 2023-12-28 23:34:47.000 362 22480.15 146.17 41471.88 88888.00 2023-12-28 23:34:48.000 362 22480.10 146.18 41471.89 88888.00 2023-12-28 23:34:49.000 362 22480.09 146.21 41471.96 88888.00 2023-12-28 23:34:50.000 362 22480.09 146.22 41472.00 47555.34 2023-12-28 23:34:51.000 362 22480.10 146.19 41471.97 88888.00 2023-12-28 23:34:52.000 362 22480.09 146.15 41471.87 88888.00 2023-12-28 23:34:53.000 362 22480.06 146.13 41471.77 88888.00 2023-12-28 23:34:54.000 362 22480.04 146.12 41471.77 88888.00 2023-12-28 23:34:55.000 362 22480.09 146.14 41471.85 47555.34 2023-12-28 23:34:56.000 362 22480.15 146.18 41471.92 88888.00 2023-12-28 23:34:57.000 362 22480.16 146.22 41471.94 88888.00 2023-12-28 23:34:58.000 362 22480.14 146.25 41471.94 88888.00 2023-12-28 23:34:59.000 362 22480.12 146.24 41471.98 88888.00 2023-12-28 23:35:00.000 362 22480.15 146.23 41472.02 47555.33 2023-12-28 23:35:01.000 362 22480.18 146.23 41472.04 88888.00 2023-12-28 23:35:02.000 362 22480.16 146.17 41472.01 88888.00 2023-12-28 23:35:03.000 362 22480.10 146.10 41471.93 88888.00 2023-12-28 23:35:04.000 362 22480.08 146.11 41471.86 88888.00 2023-12-28 23:35:05.000 362 22480.07 146.15 41471.82 47555.36 2023-12-28 23:35:06.000 362 22480.06 146.16 41471.82 88888.00 2023-12-28 23:35:07.000 362 22480.09 146.18 41471.86 88888.00 2023-12-28 23:35:08.000 362 22480.11 146.18 41471.86 88888.00 2023-12-28 23:35:09.000 362 22480.06 146.16 41471.82 88888.00 2023-12-28 23:35:10.000 362 22479.99 146.15 41471.76 47555.32 2023-12-28 23:35:11.000 362 22479.99 146.19 41471.70 88888.00 2023-12-28 23:35:12.000 362 22480.04 146.27 41471.71 88888.00 2023-12-28 23:35:13.000 362 22480.10 146.36 41471.76 88888.00 2023-12-28 23:35:14.000 362 22480.15 146.42 41471.79 88888.00 2023-12-28 23:35:15.000 362 22480.13 146.41 41471.78 47555.31 2023-12-28 23:35:16.000 362 22480.09 146.33 41471.70 88888.00 2023-12-28 23:35:17.000 362 22480.07 146.22 41471.67 88888.00 2023-12-28 23:35:18.000 362 22480.03 146.19 41471.74 88888.00 2023-12-28 23:35:19.000 362 22480.00 146.22 41471.81 88888.00 2023-12-28 23:35:20.000 362 22479.99 146.24 41471.82 47555.31 2023-12-28 23:35:21.000 362 22480.03 146.22 41471.82 88888.00 2023-12-28 23:35:22.000 362 22480.08 146.20 41471.90 88888.00 2023-12-28 23:35:23.000 362 22480.10 146.24 41472.00 88888.00 2023-12-28 23:35:24.000 362 22480.08 146.25 41472.02 88888.00 2023-12-28 23:35:25.000 362 22480.06 146.23 41471.97 47555.32 2023-12-28 23:35:26.000 362 22480.08 146.22 41471.98 88888.00 2023-12-28 23:35:27.000 362 22480.10 146.22 41471.97 88888.00 2023-12-28 23:35:28.000 362 22480.12 146.20 41471.86 88888.00 2023-12-28 23:35:29.000 362 22480.09 146.18 41471.82 88888.00 2023-12-28 23:35:30.000 362 22480.06 146.16 41471.88 47555.29 2023-12-28 23:35:31.000 362 22480.06 146.15 41471.94 88888.00 2023-12-28 23:35:32.000 362 22480.06 146.12 41471.89 88888.00 2023-12-28 23:35:33.000 362 22480.04 146.09 41471.80 88888.00 2023-12-28 23:35:34.000 362 22480.02 146.07 41471.79 88888.00 2023-12-28 23:35:35.000 362 22480.00 146.08 41471.81 47555.28 2023-12-28 23:35:36.000 362 22480.00 146.09 41471.78 88888.00 2023-12-28 23:35:37.000 362 22480.00 146.09 41471.77 88888.00 2023-12-28 23:35:38.000 362 22479.99 146.15 41471.80 88888.00 2023-12-28 23:35:39.000 362 22479.95 146.21 41471.86 88888.00 2023-12-28 23:35:40.000 362 22479.93 146.23 41471.94 47555.33 2023-12-28 23:35:41.000 362 22479.97 146.19 41471.91 88888.00 2023-12-28 23:35:42.000 362 22479.95 146.14 41471.83 88888.00 2023-12-28 23:35:43.000 362 22479.87 146.11 41471.78 88888.00 2023-12-28 23:35:44.000 362 22479.83 146.12 41471.79 88888.00 2023-12-28 23:35:45.000 362 22479.88 146.16 41471.86 47555.30 2023-12-28 23:35:46.000 362 22479.92 146.21 41471.96 88888.00 2023-12-28 23:35:47.000 362 22479.92 146.25 41472.03 88888.00 2023-12-28 23:35:48.000 362 22479.92 146.25 41471.98 88888.00 2023-12-28 23:35:49.000 362 22479.91 146.21 41471.85 88888.00 2023-12-28 23:35:50.000 362 22479.93 146.16 41471.79 47555.30 2023-12-28 23:35:51.000 362 22479.93 146.15 41471.81 88888.00 2023-12-28 23:35:52.000 362 22479.88 146.14 41471.81 88888.00 2023-12-28 23:35:53.000 362 22479.85 146.17 41471.82 88888.00 2023-12-28 23:35:54.000 362 22479.89 146.23 41471.88 88888.00 2023-12-28 23:35:55.000 362 22479.89 146.19 41471.89 47555.29 2023-12-28 23:35:56.000 362 22479.87 146.09 41471.86 88888.00 2023-12-28 23:35:57.000 362 22479.92 146.09 41471.84 88888.00 2023-12-28 23:35:58.000 362 22479.96 146.11 41471.76 88888.00 2023-12-28 23:35:59.000 362 22479.92 146.08 41471.72 88888.00 2023-12-28 23:36:00.000 362 22479.90 146.07 41471.81 47555.29 2023-12-28 23:36:01.000 362 22479.88 146.10 41471.88 88888.00 2023-12-28 23:36:02.000 362 22479.88 146.13 41471.91 88888.00 2023-12-28 23:36:03.000 362 22479.93 146.20 41471.96 88888.00 2023-12-28 23:36:04.000 362 22480.00 146.29 41472.01 88888.00 2023-12-28 23:36:05.000 362 22480.03 146.30 41471.99 47555.29 2023-12-28 23:36:06.000 362 22480.00 146.22 41471.89 88888.00 2023-12-28 23:36:07.000 362 22479.95 146.14 41471.81 88888.00 2023-12-28 23:36:08.000 362 22479.92 146.13 41471.81 88888.00 2023-12-28 23:36:09.000 362 22479.90 146.15 41471.83 88888.00 2023-12-28 23:36:10.000 362 22479.89 146.16 41471.80 47555.30 2023-12-28 23:36:11.000 362 22479.94 146.17 41471.79 88888.00 2023-12-28 23:36:12.000 362 22480.00 146.19 41471.84 88888.00 2023-12-28 23:36:13.000 362 22480.02 146.22 41471.92 88888.00 2023-12-28 23:36:14.000 362 22480.02 146.25 41471.92 88888.00 2023-12-28 23:36:15.000 362 22479.99 146.20 41471.84 47555.31 2023-12-28 23:36:16.000 362 22479.94 146.08 41471.77 88888.00 2023-12-28 23:36:17.000 362 22479.89 146.01 41471.75 88888.00 2023-12-28 23:36:18.000 362 22479.90 146.04 41471.79 88888.00 2023-12-28 23:36:19.000 362 22479.93 146.09 41471.85 88888.00 2023-12-28 23:36:20.000 362 22479.93 146.07 41471.88 47555.29 2023-12-28 23:36:21.000 362 22479.93 146.06 41471.86 88888.00 2023-12-28 23:36:22.000 362 22479.98 146.11 41471.82 88888.00 2023-12-28 23:36:23.000 362 22480.05 146.18 41471.83 88888.00 2023-12-28 23:36:24.000 362 22480.06 146.18 41471.88 88888.00 2023-12-28 23:36:25.000 362 22480.02 146.12 41471.85 47555.31 2023-12-28 23:36:26.000 362 22479.96 146.05 41471.76 88888.00 2023-12-28 23:36:27.000 362 22479.90 146.02 41471.69 88888.00 2023-12-28 23:36:28.000 362 22479.93 146.07 41471.68 88888.00 2023-12-28 23:36:29.000 362 22480.00 146.12 41471.72 88888.00 2023-12-28 23:36:30.000 362 22480.04 146.11 41471.80 47555.29 2023-12-28 23:36:31.000 362 22480.02 146.07 41471.86 88888.00 2023-12-28 23:36:32.000 362 22479.98 146.00 41471.86 88888.00 2023-12-28 23:36:33.000 362 22479.95 145.95 41471.85 88888.00 2023-12-28 23:36:34.000 362 22479.95 145.98 41471.86 88888.00 2023-12-28 23:36:35.000 362 22479.99 146.04 41471.89 47555.33 2023-12-28 23:36:36.000 362 22480.06 146.09 41471.91 88888.00 2023-12-28 23:36:37.000 362 22480.10 146.13 41471.97 88888.00 2023-12-28 23:36:38.000 362 22480.08 146.15 41472.03 88888.00 2023-12-28 23:36:39.000 362 22480.03 146.13 41472.01 88888.00 2023-12-28 23:36:40.000 362 22480.02 146.08 41471.93 47555.32 2023-12-28 23:36:41.000 362 22480.00 146.04 41471.92 88888.00 2023-12-28 23:36:42.000 362 22479.98 146.03 41471.94 88888.00 2023-12-28 23:36:43.000 362 22479.97 146.02 41471.93 88888.00 2023-12-28 23:36:44.000 362 22480.01 146.02 41471.94 88888.00 2023-12-28 23:36:45.000 362 22480.06 146.07 41472.01 47555.32 2023-12-28 23:36:46.000 362 22480.03 146.10 41472.03 88888.00 2023-12-28 23:36:47.000 362 22480.01 146.10 41471.97 88888.00 2023-12-28 23:36:48.000 362 22480.02 146.10 41471.94 88888.00 2023-12-28 23:36:49.000 362 22480.00 146.06 41471.93 88888.00 2023-12-28 23:36:50.000 362 22479.94 146.01 41471.88 47555.34 2023-12-28 23:36:51.000 362 22479.87 146.02 41471.87 88888.00 2023-12-28 23:36:52.000 362 22479.89 146.05 41471.98 88888.00 2023-12-28 23:36:53.000 362 22479.98 146.09 41472.09 88888.00 2023-12-28 23:36:54.000 362 22480.05 146.16 41472.12 88888.00 2023-12-28 23:36:55.000 362 22480.04 146.21 41472.14 47555.30 2023-12-28 23:36:56.000 362 22480.02 146.20 41472.14 88888.00 2023-12-28 23:36:57.000 362 22480.05 146.15 41472.07 88888.00 2023-12-28 23:36:58.000 362 22480.08 146.13 41471.97 88888.00 2023-12-28 23:36:59.000 362 22480.08 146.17 41471.93 88888.00 2023-12-28 23:37:00.000 362 22480.07 146.23 41471.99 47555.28 2023-12-28 23:37:01.000 362 22480.07 146.26 41472.07 88888.00 2023-12-28 23:37:02.000 362 22480.10 146.28 41472.10 88888.00 2023-12-28 23:37:03.000 362 22480.12 146.31 41472.04 88888.00 2023-12-28 23:37:04.000 362 22480.11 146.32 41472.00 88888.00 2023-12-28 23:37:05.000 362 22480.08 146.25 41471.98 47555.33 2023-12-28 23:37:06.000 362 22480.06 146.15 41471.95 88888.00 2023-12-28 23:37:07.000 362 22480.03 146.10 41471.91 88888.00 2023-12-28 23:37:08.000 362 22479.99 146.12 41471.90 88888.00 2023-12-28 23:37:09.000 362 22479.97 146.19 41471.94 88888.00 2023-12-28 23:37:10.000 362 22479.96 146.21 41471.93 47555.31 2023-12-28 23:37:11.000 362 22479.94 146.17 41471.89 88888.00 2023-12-28 23:37:12.000 362 22479.93 146.17 41471.91 88888.00 2023-12-28 23:37:13.000 362 22479.93 146.19 41471.95 88888.00 2023-12-28 23:37:14.000 362 22479.90 146.15 41471.97 88888.00 2023-12-28 23:37:15.000 362 22479.88 146.07 41471.98 47555.34 2023-12-28 23:37:16.000 362 22479.89 146.04 41471.94 88888.00 2023-12-28 23:37:17.000 362 22479.90 146.07 41471.91 88888.00 2023-12-28 23:37:18.000 362 22479.88 146.09 41471.94 88888.00 2023-12-28 23:37:19.000 362 22479.91 146.10 41472.06 88888.00 2023-12-28 23:37:20.000 362 22479.96 146.14 41472.19 47555.31 2023-12-28 23:37:21.000 362 22479.94 146.12 41472.14 88888.00 2023-12-28 23:37:22.000 362 22479.88 146.05 41472.02 88888.00 2023-12-28 23:37:23.000 362 22479.86 146.04 41472.00 88888.00 2023-12-28 23:37:24.000 362 22479.92 146.09 41472.00 88888.00 2023-12-28 23:37:25.000 362 22479.98 146.11 41472.02 47555.31 2023-12-28 23:37:26.000 362 22480.04 146.15 41472.10 88888.00 2023-12-28 23:37:27.000 362 22480.09 146.23 41472.14 88888.00 2023-12-28 23:37:28.000 362 22480.10 146.24 41472.06 88888.00 2023-12-28 23:37:29.000 362 22480.05 146.16 41471.98 88888.00 2023-12-28 23:37:30.000 362 22479.98 146.09 41471.98 47555.30 2023-12-28 23:37:31.000 362 22479.91 146.08 41472.00 88888.00 2023-12-28 23:37:32.000 362 22479.86 146.10 41471.92 88888.00 2023-12-28 23:37:33.000 362 22479.87 146.10 41471.88 88888.00 2023-12-28 23:37:34.000 362 22479.93 146.09 41472.00 88888.00 2023-12-28 23:37:35.000 362 22480.00 146.09 41472.14 47555.31 2023-12-28 23:37:36.000 362 22480.03 146.10 41472.21 88888.00 2023-12-28 23:37:37.000 362 22480.03 146.11 41472.20 88888.00 2023-12-28 23:37:38.000 362 22480.03 146.07 41472.07 88888.00 2023-12-28 23:37:39.000 362 22480.00 146.03 41471.91 88888.00 2023-12-28 23:37:40.000 362 22479.97 146.07 41471.88 47555.33 2023-12-28 23:37:41.000 362 22479.95 146.11 41471.93 88888.00 2023-12-28 23:37:42.000 362 22479.97 146.13 41472.00 88888.00 2023-12-28 23:37:43.000 362 22480.04 146.17 41472.10 88888.00 2023-12-28 23:37:44.000 362 22480.08 146.19 41472.12 88888.00 2023-12-28 23:37:45.000 362 22480.04 146.18 41472.06 47555.30 2023-12-28 23:37:46.000 362 22479.98 146.15 41472.01 88888.00 2023-12-28 23:37:47.000 362 22479.95 146.10 41471.98 88888.00 2023-12-28 23:37:48.000 362 22479.95 146.03 41471.94 88888.00 2023-12-28 23:37:49.000 362 22479.98 145.99 41471.89 88888.00 2023-12-28 23:37:50.000 362 22480.00 146.04 41471.93 47555.34 2023-12-28 23:37:51.000 362 22480.00 146.11 41472.03 88888.00 2023-12-28 23:37:52.000 362 22479.98 146.13 41472.06 88888.00 2023-12-28 23:37:53.000 362 22480.02 146.12 41472.05 88888.00 2023-12-28 23:37:54.000 362 22480.06 146.13 41472.09 88888.00 2023-12-28 23:37:55.000 362 22480.02 146.10 41472.06 47555.32 2023-12-28 23:37:56.000 362 22479.95 146.06 41471.96 88888.00 2023-12-28 23:37:57.000 362 22479.90 146.05 41471.88 88888.00 2023-12-28 23:37:58.000 362 22479.88 146.08 41471.84 88888.00 2023-12-28 23:37:59.000 362 22479.88 146.12 41471.87 88888.00 2023-12-28 23:38:00.000 362 22479.89 146.18 41471.93 47555.33 2023-12-28 23:38:01.000 362 22479.92 146.21 41471.95 88888.00 2023-12-28 23:38:02.000 362 22479.97 146.21 41471.97 88888.00 2023-12-28 23:38:03.000 362 22480.00 146.19 41471.97 88888.00 2023-12-28 23:38:04.000 362 22479.94 146.16 41471.97 88888.00 2023-12-28 23:38:05.000 362 22479.87 146.15 41472.01 47555.32 2023-12-28 23:38:06.000 362 22479.87 146.13 41472.02 88888.00 2023-12-28 23:38:07.000 362 22479.92 146.11 41472.05 88888.00 2023-12-28 23:38:08.000 362 22479.99 146.14 41472.11 88888.00 2023-12-28 23:38:09.000 362 22480.03 146.19 41472.11 88888.00 2023-12-28 23:38:10.000 362 22480.04 146.21 41472.05 47555.31 2023-12-28 23:38:11.000 362 22480.03 146.18 41472.01 88888.00 2023-12-28 23:38:12.000 362 22480.00 146.10 41471.98 88888.00 2023-12-28 23:38:13.000 362 22479.95 146.02 41471.88 88888.00 2023-12-28 23:38:14.000 362 22479.95 146.02 41471.81 88888.00 2023-12-28 23:38:15.000 362 22479.99 146.10 41471.87 47555.35 2023-12-28 23:38:16.000 362 22479.98 146.17 41471.94 88888.00 2023-12-28 23:38:17.000 362 22479.96 146.16 41471.94 88888.00 2023-12-28 23:38:18.000 362 22479.95 146.15 41471.95 88888.00 2023-12-28 23:38:19.000 362 22479.92 146.14 41471.89 88888.00 2023-12-28 23:38:20.000 362 22479.88 146.11 41471.77 47555.33 2023-12-28 23:38:21.000 362 22479.86 146.08 41471.72 88888.00 2023-12-28 23:38:22.000 362 22479.89 146.06 41471.79 88888.00 2023-12-28 23:38:23.000 362 22479.91 146.04 41471.85 88888.00 2023-12-28 23:38:24.000 362 22479.92 146.09 41471.91 88888.00 2023-12-28 23:38:25.000 362 22479.94 146.16 41471.96 47555.34 2023-12-28 23:38:26.000 362 22479.97 146.13 41471.95 88888.00 2023-12-28 23:38:27.000 362 22479.98 146.10 41471.91 88888.00 2023-12-28 23:38:28.000 362 22479.97 146.10 41471.86 88888.00 2023-12-28 23:38:29.000 362 22479.97 146.06 41471.81 88888.00 2023-12-28 23:38:30.000 362 22479.99 146.02 41471.81 47555.35 2023-12-28 23:38:31.000 362 22479.96 146.00 41471.83 88888.00 2023-12-28 23:38:32.000 362 22479.94 146.04 41471.89 88888.00 2023-12-28 23:38:33.000 362 22479.99 146.12 41471.98 88888.00 2023-12-28 23:38:34.000 362 22480.02 146.16 41472.04 88888.00 2023-12-28 23:38:35.000 362 22480.00 146.14 41472.06 47555.36 2023-12-28 23:38:36.000 362 22479.98 146.10 41472.04 88888.00 2023-12-28 23:38:37.000 362 22479.96 146.05 41471.97 88888.00 2023-12-28 23:38:38.000 362 22479.91 146.04 41471.88 88888.00 2023-12-28 23:38:39.000 362 22479.88 146.05 41471.81 88888.00 2023-12-28 23:38:40.000 362 22479.89 146.03 41471.82 47555.34 2023-12-28 23:38:41.000 362 22479.90 146.01 41471.86 88888.00 2023-12-28 23:38:42.000 362 22479.88 146.03 41471.89 88888.00 2023-12-28 23:38:43.000 362 22479.90 146.11 41471.99 88888.00 2023-12-28 23:38:44.000 362 22479.92 146.15 41472.05 88888.00 2023-12-28 23:38:45.000 362 22479.88 146.06 41471.97 47555.35 2023-12-28 23:38:46.000 362 22479.83 145.97 41471.91 88888.00 2023-12-28 23:38:47.000 362 22479.82 145.93 41471.91 88888.00 2023-12-28 23:38:48.000 362 22479.84 145.98 41471.94 88888.00 2023-12-28 23:38:49.000 362 22479.90 146.10 41472.04 88888.00 2023-12-28 23:38:50.000 362 22479.95 146.17 41472.12 47555.38 2023-12-28 23:38:51.000 362 22479.96 146.18 41472.11 88888.00 2023-12-28 23:38:52.000 362 22479.94 146.13 41472.07 88888.00 2023-12-28 23:38:53.000 362 22479.93 146.05 41472.06 88888.00 2023-12-28 23:38:54.000 362 22479.91 146.00 41472.01 88888.00 2023-12-28 23:38:55.000 362 22479.89 145.96 41471.93 47555.38 2023-12-28 23:38:56.000 362 22479.91 145.93 41471.94 88888.00 2023-12-28 23:38:57.000 362 22479.96 145.99 41472.02 88888.00 2023-12-28 23:38:58.000 362 22480.00 146.09 41472.06 88888.00 2023-12-28 23:38:59.000 362 22480.01 146.13 41472.00 88888.00 2023-12-28 23:39:00.000 362 22480.01 146.10 41471.88 47555.38 2023-12-28 23:39:01.000 362 22480.01 145.99 41471.81 88888.00 2023-12-28 23:39:02.000 362 22480.02 145.94 41471.86 88888.00 2023-12-28 23:39:03.000 362 22480.03 146.02 41471.96 88888.00 2023-12-28 23:39:04.000 362 22480.04 146.10 41471.99 88888.00 2023-12-28 23:39:05.000 362 22480.03 146.10 41471.97 47555.36 2023-12-28 23:39:06.000 362 22480.03 146.06 41471.95 88888.00 2023-12-28 23:39:07.000 362 22480.02 146.04 41471.96 88888.00 2023-12-28 23:39:08.000 362 22480.03 146.05 41471.98 88888.00 2023-12-28 23:39:09.000 362 22480.04 146.10 41471.94 88888.00 2023-12-28 23:39:10.000 362 22480.03 146.12 41471.89 47555.38 2023-12-28 23:39:11.000 362 22480.00 146.06 41471.86 88888.00 2023-12-28 23:39:12.000 362 22479.97 145.98 41471.86 88888.00 2023-12-28 23:39:13.000 362 22479.96 145.99 41471.90 88888.00 2023-12-28 23:39:14.000 362 22479.97 146.06 41472.01 88888.00 2023-12-28 23:39:15.000 362 22479.95 146.06 41472.07 47555.38 2023-12-28 23:39:16.000 362 22479.91 146.02 41472.06 88888.00 2023-12-28 23:39:17.000 362 22479.89 146.03 41472.03 88888.00 2023-12-28 23:39:18.000 362 22479.90 146.03 41471.98 88888.00 2023-12-28 23:39:19.000 362 22479.91 145.97 41471.90 88888.00 2023-12-28 23:39:20.000 362 22479.90 145.95 41471.86 47555.40 2023-12-28 23:39:21.000 362 22479.89 145.99 41471.88 88888.00 2023-12-28 23:39:22.000 362 22479.94 146.09 41471.98 88888.00 2023-12-28 23:39:23.000 362 22480.00 146.16 41472.07 88888.00 2023-12-28 23:39:24.000 362 22480.07 146.16 41472.07 88888.00 2023-12-28 23:39:25.000 362 22480.13 146.11 41472.04 47555.39 2023-12-28 23:39:26.000 362 22480.10 146.05 41472.02 88888.00 2023-12-28 23:39:27.000 362 22480.02 145.97 41471.96 88888.00 2023-12-28 23:39:28.000 362 22480.01 145.94 41471.90 88888.00 2023-12-28 23:39:29.000 362 22480.06 146.01 41471.94 88888.00 2023-12-28 23:39:30.000 362 22480.08 146.08 41472.06 47555.40 2023-12-28 23:39:31.000 362 22480.09 146.12 41472.15 88888.00 2023-12-28 23:39:32.000 362 22480.09 146.09 41472.12 88888.00 2023-12-28 23:39:33.000 362 22480.07 146.04 41472.02 88888.00 2023-12-28 23:39:34.000 362 22480.05 146.02 41471.97 88888.00 2023-12-28 23:39:35.000 362 22480.02 146.02 41471.92 47555.43 2023-12-28 23:39:36.000 362 22480.02 146.02 41471.88 88888.00 2023-12-28 23:39:37.000 362 22480.02 146.03 41471.91 88888.00 2023-12-28 23:39:38.000 362 22480.02 146.03 41471.98 88888.00 2023-12-28 23:39:39.000 362 22480.03 146.08 41472.01 88888.00 2023-12-28 23:39:40.000 362 22480.02 146.10 41471.99 47555.38 2023-12-28 23:39:41.000 362 22480.01 146.06 41471.98 88888.00 2023-12-28 23:39:42.000 362 22480.02 146.07 41472.00 88888.00 2023-12-28 23:39:43.000 362 22480.05 146.09 41472.02 88888.00 2023-12-28 23:39:44.000 362 22480.06 146.05 41472.06 88888.00 2023-12-28 23:39:45.000 362 22480.06 146.01 41472.07 47555.40 2023-12-28 23:39:46.000 362 22480.05 146.01 41472.04 88888.00 2023-12-28 23:39:47.000 362 22480.06 146.03 41472.02 88888.00 2023-12-28 23:39:48.000 362 22480.10 146.02 41472.00 88888.00 2023-12-28 23:39:49.000 362 22480.11 146.01 41471.94 88888.00 2023-12-28 23:39:50.000 362 22480.10 146.03 41471.89 47555.42 2023-12-28 23:39:51.000 362 22480.08 146.01 41471.93 88888.00 2023-12-28 23:39:52.000 362 22480.08 146.00 41471.97 88888.00 2023-12-28 23:39:53.000 362 22480.13 146.03 41471.99 88888.00 2023-12-28 23:39:54.000 362 22480.18 146.07 41472.00 88888.00 2023-12-28 23:39:55.000 362 22480.17 146.08 41471.98 47555.40 2023-12-28 23:39:56.000 362 22480.15 146.07 41471.99 88888.00 2023-12-28 23:39:57.000 362 22480.14 146.08 41472.01 88888.00 2023-12-28 23:39:58.000 362 22480.12 146.10 41471.96 88888.00 2023-12-28 23:39:59.000 362 22480.08 146.08 41471.85 88888.00 2023-12-28 23:40:00.000 362 22480.03 146.06 41471.78 47555.42 2023-12-28 23:40:01.000 362 22480.00 146.06 41471.81 88888.00 2023-12-28 23:40:02.000 362 22480.01 146.05 41471.84 88888.00 2023-12-28 23:40:03.000 362 22480.03 146.00 41471.85 88888.00 2023-12-28 23:40:04.000 362 22480.04 145.95 41471.85 88888.00 2023-12-28 23:40:05.000 362 22480.04 145.95 41471.84 47555.42 2023-12-28 23:40:06.000 362 22480.08 146.01 41471.91 88888.00 2023-12-28 23:40:07.000 362 22480.15 146.07 41472.01 88888.00 2023-12-28 23:40:08.000 362 22480.17 146.05 41471.99 88888.00 2023-12-28 23:40:09.000 362 22480.15 145.98 41471.92 88888.00 2023-12-28 23:40:10.000 362 22480.12 145.93 41471.93 47555.39 2023-12-28 23:40:11.000 362 22480.09 145.92 41471.97 88888.00 2023-12-28 23:40:12.000 362 22480.09 145.94 41471.97 88888.00 2023-12-28 23:40:13.000 362 22480.12 145.97 41471.96 88888.00 2023-12-28 23:40:14.000 362 22480.11 145.98 41471.96 88888.00 2023-12-28 23:40:15.000 362 22480.09 146.00 41472.01 47555.43 2023-12-28 23:40:16.000 362 22480.11 146.04 41472.04 88888.00 2023-12-28 23:40:17.000 362 22480.15 146.03 41471.96 88888.00 2023-12-28 23:40:18.000 362 22480.15 145.96 41471.85 88888.00 2023-12-28 23:40:19.000 362 22480.16 145.91 41471.80 88888.00 2023-12-28 23:40:20.000 362 22480.17 145.95 41471.83 47555.41 2023-12-28 23:40:21.000 362 22480.17 146.02 41471.88 88888.00 2023-12-28 23:40:22.000 362 22480.16 146.03 41471.89 88888.00 2023-12-28 23:40:23.000 362 22480.17 146.00 41471.94 88888.00 2023-12-28 23:40:24.000 362 22480.18 146.01 41472.00 88888.00 2023-12-28 23:40:25.000 362 22480.14 146.02 41471.97 47555.42 2023-12-28 23:40:26.000 362 22480.09 146.01 41471.91 88888.00 2023-12-28 23:40:27.000 362 22480.09 145.99 41471.91 88888.00 2023-12-28 23:40:28.000 362 22480.11 145.99 41471.93 88888.00 2023-12-28 23:40:29.000 362 22480.14 146.01 41471.94 88888.00 2023-12-28 23:40:30.000 362 22480.19 146.01 41471.89 47555.44 2023-12-28 23:40:31.000 362 22480.23 146.01 41471.86 88888.00 2023-12-28 23:40:32.000 362 22480.23 146.02 41471.91 88888.00 2023-12-28 23:40:33.000 362 22480.21 146.01 41471.96 88888.00 2023-12-28 23:40:34.000 362 22480.19 146.01 41471.97 88888.00 2023-12-28 23:40:35.000 362 22480.15 145.98 41471.96 47555.42 2023-12-28 23:40:36.000 362 22480.10 145.93 41471.96 88888.00 2023-12-28 23:40:37.000 362 22480.10 145.93 41471.98 88888.00 2023-12-28 23:40:38.000 362 22480.11 145.97 41471.96 88888.00 2023-12-28 23:40:39.000 362 22480.12 145.99 41471.89 88888.00 2023-12-28 23:40:40.000 362 22480.13 145.98 41471.84 47555.43 2023-12-28 23:40:41.000 362 22480.14 145.92 41471.81 88888.00 2023-12-28 23:40:42.000 362 22480.16 145.87 41471.78 88888.00 2023-12-28 23:40:43.000 362 22480.15 145.87 41471.71 88888.00 2023-12-28 23:40:44.000 362 22480.08 145.88 41471.64 88888.00 2023-12-28 23:40:45.000 362 22480.06 145.89 41471.65 47555.39 2023-12-28 23:40:46.000 362 22480.10 145.88 41471.76 88888.00 2023-12-28 23:40:47.000 362 22480.13 145.88 41471.85 88888.00 2023-12-28 23:40:48.000 362 22480.12 145.94 41471.85 88888.00 2023-12-28 23:40:49.000 362 22480.10 145.99 41471.81 88888.00 2023-12-28 23:40:50.000 362 22480.07 145.99 41471.78 47555.42 2023-12-28 23:40:51.000 362 22480.07 145.96 41471.80 88888.00 2023-12-28 23:40:52.000 362 22480.10 145.96 41471.86 88888.00 2023-12-28 23:40:53.000 362 22480.17 146.00 41471.93 88888.00 2023-12-28 23:40:54.000 362 22480.25 146.04 41472.02 88888.00 2023-12-28 23:40:55.000 362 22480.28 146.05 41472.08 47555.45 2023-12-28 23:40:56.000 362 22480.25 146.02 41472.05 88888.00 2023-12-28 23:40:57.000 362 22480.23 145.97 41471.95 88888.00 2023-12-28 23:40:58.000 362 22480.23 145.93 41471.92 88888.00 2023-12-28 23:40:59.000 362 22480.22 145.96 41471.98 88888.00 2023-12-28 23:41:00.000 362 22480.21 145.96 41471.94 47555.45 2023-12-28 23:41:01.000 362 22480.19 145.91 41471.82 88888.00 2023-12-28 23:41:02.000 362 22480.22 145.92 41471.80 88888.00 2023-12-28 23:41:03.000 362 22480.26 145.97 41471.88 88888.00 2023-12-28 23:41:04.000 362 22480.26 145.97 41471.97 88888.00 2023-12-28 23:41:05.000 362 22480.26 145.96 41471.98 47555.47 2023-12-28 23:41:06.000 362 22480.29 145.96 41471.94 88888.00 2023-12-28 23:41:07.000 362 22480.31 145.95 41471.96 88888.00 2023-12-28 23:41:08.000 362 22480.31 145.93 41471.99 88888.00 2023-12-28 23:41:09.000 362 22480.33 145.90 41471.93 88888.00 2023-12-28 23:41:10.000 362 22480.36 145.91 41471.84 47555.43 2023-12-28 23:41:11.000 362 22480.31 145.92 41471.78 88888.00 2023-12-28 23:41:12.000 362 22480.24 145.93 41471.77 88888.00 2023-12-28 23:41:13.000 362 22480.23 145.94 41471.82 88888.00 2023-12-28 23:41:14.000 362 22480.22 145.92 41471.87 88888.00 2023-12-28 23:41:15.000 362 22480.17 145.89 41471.88 47555.46 2023-12-28 23:41:16.000 362 22480.18 145.90 41471.90 88888.00 2023-12-28 23:41:17.000 362 22480.23 145.91 41471.90 88888.00 2023-12-28 23:41:18.000 362 22480.25 145.92 41471.92 88888.00 2023-12-28 23:41:19.000 362 22480.30 145.94 41472.02 88888.00 2023-12-28 23:41:20.000 362 22480.36 145.96 41472.10 47555.51 2023-12-28 23:41:21.000 362 22480.38 145.92 41472.02 88888.00 2023-12-28 23:41:22.000 362 22480.35 145.86 41471.88 88888.00 2023-12-28 23:41:23.000 362 22480.30 145.84 41471.84 88888.00 2023-12-28 23:41:24.000 362 22480.24 145.84 41471.86 88888.00 2023-12-28 23:41:25.000 362 22480.18 145.81 41471.86 47555.47 2023-12-28 23:41:26.000 362 22480.16 145.79 41471.86 88888.00 2023-12-28 23:41:27.000 362 22480.20 145.82 41471.90 88888.00 2023-12-28 23:41:28.000 362 22480.25 145.84 41471.89 88888.00 2023-12-28 23:41:29.000 362 22480.25 145.84 41471.84 88888.00 2023-12-28 23:41:30.000 362 22480.24 145.87 41471.84 47555.45 2023-12-28 23:41:31.000 362 22480.20 145.90 41471.82 88888.00 2023-12-28 23:41:32.000 362 22480.17 145.90 41471.75 88888.00 2023-12-28 23:41:33.000 362 22480.19 145.87 41471.69 88888.00 2023-12-28 23:41:34.000 362 22480.22 145.82 41471.72 88888.00 2023-12-28 23:41:35.000 362 22480.23 145.86 41471.83 47555.43 2023-12-28 23:41:36.000 362 22480.25 145.95 41471.95 88888.00 2023-12-28 23:41:37.000 362 22480.25 145.99 41472.02 88888.00 2023-12-28 23:41:38.000 362 22480.24 146.01 41472.02 88888.00 2023-12-28 23:41:39.000 362 22480.23 146.03 41471.93 88888.00 2023-12-28 23:41:40.000 362 22480.20 145.99 41471.78 47555.46 2023-12-28 23:41:41.000 362 22480.20 145.89 41471.71 88888.00 2023-12-28 23:41:42.000 362 22480.24 145.81 41471.77 88888.00 2023-12-28 23:41:43.000 362 22480.28 145.81 41471.83 88888.00 2023-12-28 23:41:44.000 362 22480.35 145.88 41471.90 88888.00 2023-12-28 23:41:45.000 362 22480.43 145.95 41471.96 47555.43 2023-12-28 23:41:46.000 362 22480.38 145.94 41471.91 88888.00 2023-12-28 23:41:47.000 362 22480.24 145.88 41471.72 88888.00 2023-12-28 23:41:48.000 362 22480.18 145.84 41471.54 88888.00 2023-12-28 23:41:49.000 362 22480.23 145.87 41471.50 88888.00 2023-12-28 23:41:50.000 362 22480.24 145.89 41471.57 47555.44 2023-12-28 23:41:51.000 362 22480.22 145.88 41471.70 88888.00 2023-12-28 23:41:52.000 362 22480.24 145.89 41471.82 88888.00 2023-12-28 23:41:53.000 362 22480.26 145.89 41471.91 88888.00 2023-12-28 23:41:54.000 362 22480.28 145.89 41471.98 88888.00 2023-12-28 23:41:55.000 362 22480.32 145.91 41472.02 47555.47 2023-12-28 23:41:56.000 362 22480.29 145.91 41471.94 88888.00 2023-12-28 23:41:57.000 362 22480.23 145.91 41471.82 88888.00 2023-12-28 23:41:58.000 362 22480.22 145.96 41471.83 88888.00 2023-12-28 23:41:59.000 362 22480.25 145.99 41471.95 88888.00 2023-12-28 23:42:00.000 362 22480.26 145.98 41471.98 47555.42 2023-12-28 23:42:01.000 362 22480.26 145.96 41471.89 88888.00 2023-12-28 23:42:02.000 362 22480.27 145.97 41471.85 88888.00 2023-12-28 23:42:03.000 362 22480.28 146.04 41471.88 88888.00 2023-12-28 23:42:04.000 362 22480.27 146.01 41471.85 88888.00 2023-12-28 23:42:05.000 362 22480.22 145.92 41471.80 47555.45 2023-12-28 23:42:06.000 362 22480.16 145.88 41471.82 88888.00 2023-12-28 23:42:07.000 362 22480.12 145.87 41471.85 88888.00 2023-12-28 23:42:08.000 362 22480.13 145.91 41471.87 88888.00 2023-12-28 23:42:09.000 362 22480.18 145.96 41471.93 88888.00 2023-12-28 23:42:10.000 362 22480.22 145.95 41471.92 47555.44 2023-12-28 23:42:11.000 362 22480.22 145.91 41471.88 88888.00 2023-12-28 23:42:12.000 362 22480.23 145.91 41471.91 88888.00 2023-12-28 23:42:13.000 362 22480.25 145.91 41471.99 88888.00 2023-12-28 23:42:14.000 362 22480.26 145.90 41472.06 88888.00 2023-12-28 23:42:15.000 362 22480.23 145.82 41472.07 47555.46 2023-12-28 23:42:16.000 362 22480.19 145.72 41472.01 88888.00 2023-12-28 23:42:17.000 362 22480.19 145.72 41471.93 88888.00 2023-12-28 23:42:18.000 362 22480.22 145.79 41471.91 88888.00 2023-12-28 23:42:19.000 362 22480.26 145.86 41472.00 88888.00 2023-12-28 23:42:20.000 362 22480.29 145.89 41472.04 47555.45 2023-12-28 23:42:21.000 362 22480.28 145.89 41471.98 88888.00 2023-12-28 23:42:22.000 362 22480.28 145.86 41472.00 88888.00 2023-12-28 23:42:23.000 362 22480.32 145.82 41472.06 88888.00 2023-12-28 23:42:24.000 362 22480.34 145.76 41472.02 88888.00 2023-12-28 23:42:25.000 362 22480.32 145.78 41471.91 47555.46 2023-12-28 23:42:26.000 362 22480.32 145.82 41471.83 88888.00 2023-12-28 23:42:27.000 362 22480.36 145.84 41471.81 88888.00 2023-12-28 23:42:28.000 362 22480.40 145.89 41471.83 88888.00 2023-12-28 23:42:29.000 362 22480.38 145.93 41471.84 88888.00 2023-12-28 23:42:30.000 362 22480.34 145.88 41471.88 47555.45 2023-12-28 23:42:31.000 362 22480.32 145.79 41471.88 88888.00 2023-12-28 23:42:32.000 362 22480.34 145.73 41471.84 88888.00 2023-12-28 23:42:33.000 362 22480.39 145.74 41471.83 88888.00 2023-12-28 23:42:34.000 362 22480.44 145.80 41471.86 88888.00 2023-12-28 23:42:35.000 362 22480.45 145.83 41471.90 47555.47 2023-12-28 23:42:36.000 362 22480.43 145.86 41471.98 88888.00 2023-12-28 23:42:37.000 362 22480.42 145.88 41472.02 88888.00 2023-12-28 23:42:38.000 362 22480.40 145.84 41472.00 88888.00 2023-12-28 23:42:39.000 362 22480.41 145.81 41471.98 88888.00 2023-12-28 23:42:40.000 362 22480.45 145.81 41471.93 47555.48 2023-12-28 23:42:41.000 362 22480.46 145.82 41471.84 88888.00 2023-12-28 23:42:42.000 362 22480.40 145.86 41471.81 88888.00 2023-12-28 23:42:43.000 362 22480.33 145.86 41471.86 88888.00 2023-12-28 23:42:44.000 362 22480.31 145.80 41471.91 88888.00 2023-12-28 23:42:45.000 362 22480.32 145.78 41471.91 47555.47 2023-12-28 23:42:46.000 362 22480.28 145.82 41471.83 88888.00 2023-12-28 23:42:47.000 362 22480.24 145.89 41471.80 88888.00 2023-12-28 23:42:48.000 362 22480.30 145.90 41471.86 88888.00 2023-12-28 23:42:49.000 362 22480.36 145.87 41471.96 88888.00 2023-12-28 23:42:50.000 362 22480.35 145.87 41472.00 47555.46 2023-12-28 23:42:51.000 362 22480.27 145.84 41471.95 88888.00 2023-12-28 23:42:52.000 362 22480.22 145.79 41471.90 88888.00 2023-12-28 23:42:53.000 362 22480.21 145.81 41471.88 88888.00 2023-12-28 23:42:54.000 362 22480.20 145.84 41471.78 88888.00 2023-12-28 23:42:55.000 362 22480.20 145.81 41471.68 47555.47 2023-12-28 23:42:56.000 362 22480.24 145.74 41471.65 88888.00 2023-12-28 23:42:57.000 362 22480.26 145.68 41471.63 88888.00 2023-12-28 23:42:58.000 362 22480.25 145.68 41471.66 88888.00 2023-12-28 23:42:59.000 362 22480.24 145.72 41471.75 88888.00 2023-12-28 23:43:00.000 362 22480.26 145.77 41471.79 47555.47 2023-12-28 23:43:01.000 362 22480.24 145.76 41471.76 88888.00 2023-12-28 23:43:02.000 362 22480.18 145.72 41471.82 88888.00 2023-12-28 23:43:03.000 362 22480.19 145.75 41472.02 88888.00 2023-12-28 23:43:04.000 362 22480.27 145.82 41472.15 88888.00 2023-12-28 23:43:05.000 362 22480.32 145.86 41472.07 47555.51 2023-12-28 23:43:06.000 362 22480.29 145.84 41471.97 88888.00 2023-12-28 23:43:07.000 362 22480.23 145.82 41471.94 88888.00 2023-12-28 23:43:08.000 362 22480.19 145.81 41471.92 88888.00 2023-12-28 23:43:09.000 362 22480.22 145.84 41471.90 88888.00 2023-12-28 23:43:10.000 362 22480.25 145.87 41471.92 47555.48 2023-12-28 23:43:11.000 362 22480.24 145.88 41471.94 88888.00 2023-12-28 23:43:12.000 362 22480.24 145.88 41471.98 88888.00 2023-12-28 23:43:13.000 362 22480.27 145.87 41472.01 88888.00 2023-12-28 23:43:14.000 362 22480.28 145.90 41472.01 88888.00 2023-12-28 23:43:15.000 362 22480.28 145.95 41472.00 47555.48 2023-12-28 23:43:16.000 362 22480.27 145.96 41471.99 88888.00 2023-12-28 23:43:17.000 362 22480.28 145.94 41472.02 88888.00 2023-12-28 23:43:18.000 362 22480.30 145.99 41472.11 88888.00 2023-12-28 23:43:19.000 362 22480.30 145.98 41472.11 88888.00 2023-12-28 23:43:20.000 362 22480.27 145.90 41472.01 47555.48 2023-12-28 23:43:21.000 362 22480.21 145.79 41471.89 88888.00 2023-12-28 23:43:22.000 362 22480.13 145.73 41471.81 88888.00 2023-12-28 23:43:23.000 362 22480.15 145.77 41471.84 88888.00 2023-12-28 23:43:24.000 362 22480.24 145.85 41471.98 88888.00 2023-12-28 23:43:25.000 362 22480.32 145.87 41472.11 47555.47 2023-12-28 23:43:26.000 362 22480.30 145.88 41472.15 88888.00 2023-12-28 23:43:27.000 362 22480.24 145.88 41472.12 88888.00 2023-12-28 23:43:28.000 362 22480.25 145.88 41472.09 88888.00 2023-12-28 23:43:29.000 362 22480.28 145.87 41472.03 88888.00 2023-12-28 23:43:30.000 362 22480.25 145.83 41471.94 47555.50 2023-12-28 23:43:31.000 362 22480.23 145.83 41471.91 88888.00 2023-12-28 23:43:32.000 362 22480.27 145.85 41471.91 88888.00 2023-12-28 23:43:33.000 362 22480.26 145.83 41471.94 88888.00 2023-12-28 23:43:34.000 362 22480.22 145.81 41471.98 88888.00 2023-12-28 23:43:35.000 362 22480.21 145.84 41471.98 47555.46 2023-12-28 23:43:36.000 362 22480.22 145.88 41471.99 88888.00 2023-12-28 23:43:37.000 362 22480.24 145.92 41472.01 88888.00 2023-12-28 23:43:38.000 362 22480.23 145.91 41471.97 88888.00 2023-12-28 23:43:39.000 362 22480.20 145.87 41471.93 88888.00 2023-12-28 23:43:40.000 362 22480.19 145.85 41471.91 47555.46 2023-12-28 23:43:41.000 362 22480.22 145.83 41471.87 88888.00 2023-12-28 23:43:42.000 362 22480.26 145.85 41471.86 88888.00 2023-12-28 23:43:43.000 362 22480.30 145.91 41471.84 88888.00 2023-12-28 23:43:44.000 362 22480.27 145.91 41471.75 88888.00 2023-12-28 23:43:45.000 362 22480.24 145.87 41471.72 47555.50 2023-12-28 23:43:46.000 362 22480.27 145.86 41471.82 88888.00 2023-12-28 23:43:47.000 362 22480.32 145.89 41471.92 88888.00 2023-12-28 23:43:48.000 362 22480.33 145.97 41471.95 88888.00 2023-12-28 23:43:49.000 362 22480.28 145.97 41471.86 88888.00 2023-12-28 23:43:50.000 362 22480.23 145.91 41471.73 47555.47 2023-12-28 23:43:51.000 362 22480.20 145.90 41471.69 88888.00 2023-12-28 23:43:52.000 362 22480.18 145.91 41471.72 88888.00 2023-12-28 23:43:53.000 362 22480.21 145.93 41471.75 88888.00 2023-12-28 23:43:54.000 362 22480.27 145.96 41471.81 88888.00 2023-12-28 23:43:55.000 362 22480.31 145.96 41471.88 47555.47 2023-12-28 23:43:56.000 362 22480.27 145.93 41471.94 88888.00 2023-12-28 23:43:57.000 362 22480.23 145.90 41471.93 88888.00 2023-12-28 23:43:58.000 362 22480.26 145.90 41471.88 88888.00 2023-12-28 23:43:59.000 362 22480.33 145.94 41471.87 88888.00 2023-12-28 23:44:00.000 362 22480.35 145.99 41471.86 47555.47 2023-12-28 23:44:01.000 362 22480.28 145.97 41471.79 88888.00 2023-12-28 23:44:02.000 362 22480.22 145.92 41471.77 88888.00 2023-12-28 23:44:03.000 362 22480.24 145.91 41471.82 88888.00 2023-12-28 23:44:04.000 362 22480.26 145.92 41471.80 88888.00 2023-12-28 23:44:05.000 362 22480.25 145.91 41471.76 47555.47 2023-12-28 23:44:06.000 362 22480.27 145.90 41471.73 88888.00 2023-12-28 23:44:07.000 362 22480.32 145.89 41471.76 88888.00 2023-12-28 23:44:08.000 362 22480.37 145.90 41471.85 88888.00 2023-12-28 23:44:09.000 362 22480.40 145.89 41471.89 88888.00 2023-12-28 23:44:10.000 362 22480.42 145.91 41471.91 47555.46 2023-12-28 23:44:11.000 362 22480.40 145.91 41471.96 88888.00 2023-12-28 23:44:12.000 362 22480.36 145.88 41471.99 88888.00 2023-12-28 23:44:13.000 362 22480.37 145.91 41472.00 88888.00 2023-12-28 23:44:14.000 362 22480.40 145.92 41472.02 88888.00 2023-12-28 23:44:15.000 362 22480.44 145.91 41472.06 47555.46 2023-12-28 23:44:16.000 362 22480.44 145.91 41472.15 88888.00 2023-12-28 23:44:17.000 362 22480.42 145.91 41472.20 88888.00 2023-12-28 23:44:18.000 362 22480.41 145.89 41472.18 88888.00 2023-12-28 23:44:19.000 362 22480.38 145.83 41472.15 88888.00 2023-12-28 23:44:20.000 362 22480.31 145.76 41472.10 47555.51 2023-12-28 23:44:21.000 362 22480.31 145.76 41472.06 88888.00 2023-12-28 23:44:22.000 362 22480.36 145.81 41472.09 88888.00 2023-12-28 23:44:23.000 362 22480.39 145.79 41472.08 88888.00 2023-12-28 23:44:24.000 362 22480.35 145.75 41471.98 88888.00 2023-12-28 23:44:25.000 362 22480.31 145.75 41471.89 47555.50 2023-12-28 23:44:26.000 362 22480.34 145.81 41471.91 88888.00 2023-12-28 23:44:27.000 362 22480.39 145.84 41471.95 88888.00 2023-12-28 23:44:28.000 362 22480.38 145.82 41471.92 88888.00 2023-12-28 23:44:29.000 362 22480.37 145.80 41471.91 88888.00 2023-12-28 23:44:30.000 362 22480.40 145.78 41471.98 47555.51 2023-12-28 23:44:31.000 362 22480.38 145.77 41472.02 88888.00 2023-12-28 23:44:32.000 362 22480.33 145.79 41471.98 88888.00 2023-12-28 23:44:33.000 362 22480.33 145.83 41472.00 88888.00 2023-12-28 23:44:34.000 362 22480.38 145.88 41472.09 88888.00 2023-12-28 23:44:35.000 362 22480.42 145.91 41472.17 47555.50 2023-12-28 23:44:36.000 362 22480.46 145.87 41472.13 88888.00 2023-12-28 23:44:37.000 362 22480.49 145.77 41472.05 88888.00 2023-12-28 23:44:38.000 362 22480.50 145.77 41472.04 88888.00 2023-12-28 23:44:39.000 362 22480.49 145.82 41472.09 88888.00 2023-12-28 23:44:40.000 362 22480.51 145.86 41472.14 47555.48 2023-12-28 23:44:41.000 362 22480.54 145.87 41472.19 88888.00 2023-12-28 23:44:42.000 362 22480.50 145.85 41472.12 88888.00 2023-12-28 23:44:43.000 362 22480.44 145.87 41472.02 88888.00 2023-12-28 23:44:44.000 362 22480.44 145.94 41472.02 88888.00 2023-12-28 23:44:45.000 362 22480.43 145.92 41471.98 47555.51 2023-12-28 23:44:46.000 362 22480.39 145.85 41471.91 88888.00 2023-12-28 23:44:47.000 362 22480.35 145.83 41471.89 88888.00 2023-12-28 23:44:48.000 362 22480.31 145.85 41471.88 88888.00 2023-12-28 23:44:49.000 362 22480.29 145.86 41471.94 88888.00 2023-12-28 23:44:50.000 362 22480.27 145.84 41472.02 47555.49 2023-12-28 23:44:51.000 362 22480.27 145.82 41472.04 88888.00 2023-12-28 23:44:52.000 362 22480.32 145.86 41472.00 88888.00 2023-12-28 23:44:53.000 362 22480.36 145.86 41471.96 88888.00 2023-12-28 23:44:54.000 362 22480.32 145.80 41471.93 88888.00 2023-12-28 23:44:55.000 362 22480.25 145.76 41471.89 47555.51 2023-12-28 23:44:56.000 362 22480.23 145.80 41471.87 88888.00 2023-12-28 23:44:57.000 362 22480.25 145.83 41471.89 88888.00 2023-12-28 23:44:58.000 362 22480.26 145.85 41471.95 88888.00 2023-12-28 23:44:59.000 362 22480.27 145.86 41472.00 88888.00 2023-12-28 23:45:00.000 362 22480.26 145.87 41472.03 47555.48 2023-12-28 23:45:01.000 362 22480.26 145.87 41472.05 88888.00 2023-12-28 23:45:02.000 362 22480.25 145.83 41472.03 88888.00 2023-12-28 23:45:03.000 362 22480.26 145.79 41472.04 88888.00 2023-12-28 23:45:04.000 362 22480.33 145.83 41472.09 88888.00 2023-12-28 23:45:05.000 362 22480.42 145.93 41472.12 47555.53 2023-12-28 23:45:06.000 362 22480.44 145.97 41472.12 88888.00 2023-12-28 23:45:07.000 362 22480.39 145.92 41472.06 88888.00 2023-12-28 23:45:08.000 362 22480.35 145.86 41472.03 88888.00 2023-12-28 23:45:09.000 362 22480.38 145.81 41472.06 88888.00 2023-12-28 23:45:10.000 362 22480.46 145.78 41472.11 47555.51 2023-12-28 23:45:11.000 362 22480.50 145.79 41472.14 88888.00 2023-12-28 23:45:12.000 362 22480.49 145.77 41472.12 88888.00 2023-12-28 23:45:13.000 362 22480.49 145.72 41472.11 88888.00 2023-12-28 23:45:14.000 362 22480.52 145.76 41472.16 88888.00 2023-12-28 23:45:15.000 362 22480.49 145.83 41472.17 47555.55 2023-12-28 23:45:16.000 362 22480.45 145.83 41472.12 88888.00 2023-12-28 23:45:17.000 362 22480.44 145.78 41472.04 88888.00 2023-12-28 23:45:18.000 362 22480.43 145.76 41471.90 88888.00 2023-12-28 23:45:19.000 362 22480.40 145.78 41471.82 88888.00 2023-12-28 23:45:20.000 362 22480.34 145.76 41471.84 47555.54 2023-12-28 23:45:21.000 362 22480.32 145.72 41471.94 88888.00 2023-12-28 23:45:22.000 362 22480.36 145.75 41472.05 88888.00 2023-12-28 23:45:23.000 362 22480.41 145.82 41472.03 88888.00 2023-12-28 23:45:24.000 362 22480.41 145.87 41471.93 88888.00 2023-12-28 23:45:25.000 362 22480.39 145.89 41471.89 47555.51 2023-12-28 23:45:26.000 362 22480.40 145.91 41471.94 88888.00 2023-12-28 23:45:27.000 362 22480.42 145.89 41472.00 88888.00 2023-12-28 23:45:28.000 362 22480.41 145.84 41472.02 88888.00 2023-12-28 23:45:29.000 362 22480.40 145.84 41472.02 88888.00 2023-12-28 23:45:30.000 362 22480.41 145.90 41472.02 47555.56 2023-12-28 23:45:31.000 362 22480.43 145.92 41472.03 88888.00 2023-12-28 23:45:32.000 362 22480.47 145.89 41472.06 88888.00 2023-12-28 23:45:33.000 362 22480.53 145.90 41472.07 88888.00 2023-12-28 23:45:34.000 362 22480.57 145.93 41472.05 88888.00 2023-12-28 23:45:35.000 362 22480.58 145.90 41472.10 47555.55 2023-12-28 23:45:36.000 362 22480.57 145.88 41472.16 88888.00 2023-12-28 23:45:37.000 362 22480.53 145.88 41472.10 88888.00 2023-12-28 23:45:38.000 362 22480.49 145.88 41472.02 88888.00 2023-12-28 23:45:39.000 362 22480.48 145.88 41472.00 88888.00 2023-12-28 23:45:40.000 362 22480.53 145.87 41471.95 47555.57 2023-12-28 23:45:41.000 362 22480.60 145.83 41471.90 88888.00 2023-12-28 23:45:42.000 362 22480.62 145.83 41471.91 88888.00 2023-12-28 23:45:43.000 362 22480.58 145.88 41471.91 88888.00 2023-12-28 23:45:44.000 362 22480.57 145.88 41471.92 88888.00 2023-12-28 23:45:45.000 362 22480.60 145.84 41471.96 47555.64 2023-12-28 23:45:46.000 362 22480.60 145.83 41471.99 88888.00 2023-12-28 23:45:47.000 362 22480.61 145.84 41472.00 88888.00 2023-12-28 23:45:48.000 362 22480.66 145.86 41472.01 88888.00 2023-12-28 23:45:49.000 362 22480.68 145.89 41471.99 88888.00 2023-12-28 23:45:50.000 362 22480.68 145.93 41471.99 47555.62 2023-12-28 23:45:51.000 362 22480.68 145.95 41472.05 88888.00 2023-12-28 23:45:52.000 362 22480.71 145.88 41472.11 88888.00 2023-12-28 23:45:53.000 362 22480.72 145.78 41472.11 88888.00 2023-12-28 23:45:54.000 362 22480.70 145.75 41472.03 88888.00 2023-12-28 23:45:55.000 362 22480.69 145.84 41471.97 47555.68 2023-12-28 23:45:56.000 362 22480.73 145.92 41472.02 88888.00 2023-12-28 23:45:57.000 362 22480.78 145.92 41472.12 88888.00 2023-12-28 23:45:58.000 362 22480.80 145.89 41472.16 88888.00 2023-12-28 23:45:59.000 362 22480.79 145.91 41472.14 88888.00 2023-12-28 23:46:00.000 362 22480.78 145.90 41472.12 47555.69 2023-12-28 23:46:01.000 362 22480.80 145.83 41472.15 88888.00 2023-12-28 23:46:02.000 362 22480.82 145.77 41472.21 88888.00 2023-12-28 23:46:03.000 362 22480.84 145.77 41472.25 88888.00 2023-12-28 23:46:04.000 362 22480.86 145.80 41472.29 88888.00 2023-12-28 23:46:05.000 362 22480.83 145.76 41472.19 47555.73 2023-12-28 23:46:06.000 362 22480.80 145.69 41472.00 88888.00 2023-12-28 23:46:07.000 362 22480.83 145.64 41471.88 88888.00 2023-12-28 23:46:08.000 362 22480.85 145.61 41471.87 88888.00 2023-12-28 23:46:09.000 362 22480.87 145.63 41471.91 88888.00 2023-12-28 23:46:10.000 362 22480.88 145.68 41471.96 47555.77 2023-12-28 23:46:11.000 362 22480.90 145.69 41471.98 88888.00 2023-12-28 23:46:12.000 362 22480.94 145.67 41472.01 88888.00 2023-12-28 23:46:13.000 362 22480.95 145.66 41472.08 88888.00 2023-12-28 23:46:14.000 362 22480.94 145.67 41472.17 88888.00 2023-12-28 23:46:15.000 362 22480.97 145.67 41472.19 47555.82 2023-12-28 23:46:16.000 362 22481.02 145.64 41472.12 88888.00 2023-12-28 23:46:17.000 362 22481.03 145.62 41472.05 88888.00 2023-12-28 23:46:18.000 362 22481.02 145.65 41472.04 88888.00 2023-12-28 23:46:19.000 362 22481.02 145.65 41472.05 88888.00 2023-12-28 23:46:20.000 362 22481.05 145.59 41472.07 47555.88 2023-12-28 23:46:21.000 362 22481.09 145.55 41472.10 88888.00 2023-12-28 23:46:22.000 362 22481.09 145.56 41472.06 88888.00 2023-12-28 23:46:23.000 362 22481.05 145.56 41471.96 88888.00 2023-12-28 23:46:24.000 362 22481.04 145.58 41471.91 88888.00 2023-12-28 23:46:25.000 362 22481.08 145.62 41471.95 47555.91 2023-12-28 23:46:26.000 362 22481.08 145.61 41471.98 88888.00 2023-12-28 23:46:27.000 362 22481.05 145.54 41471.98 88888.00 2023-12-28 23:46:28.000 362 22481.04 145.52 41471.96 88888.00 2023-12-28 23:46:29.000 362 22481.05 145.56 41471.98 88888.00 2023-12-28 23:46:30.000 362 22481.05 145.59 41472.03 47555.96 2023-12-28 23:46:31.000 362 22481.05 145.58 41472.03 88888.00 2023-12-28 23:46:32.000 362 22481.04 145.56 41472.00 88888.00 2023-12-28 23:46:33.000 362 22481.06 145.58 41472.02 88888.00 2023-12-28 23:46:34.000 362 22481.10 145.62 41472.07 88888.00 2023-12-28 23:46:35.000 362 22481.15 145.60 41472.11 47555.96 2023-12-28 23:46:36.000 362 22481.17 145.54 41472.14 88888.00 2023-12-28 23:46:37.000 362 22481.20 145.54 41472.18 88888.00 2023-12-28 23:46:38.000 362 22481.26 145.56 41472.20 88888.00 2023-12-28 23:46:39.000 362 22481.28 145.53 41472.19 88888.00 2023-12-28 23:46:40.000 362 22481.22 145.47 41472.14 47555.92 2023-12-28 23:46:41.000 362 22481.18 145.46 41472.04 88888.00 2023-12-28 23:46:42.000 362 22481.17 145.46 41472.00 88888.00 2023-12-28 23:46:43.000 362 22481.15 145.41 41472.01 88888.00 2023-12-28 23:46:44.000 362 22481.12 145.37 41471.96 88888.00 2023-12-28 23:46:45.000 362 22481.09 145.38 41471.90 47555.93 2023-12-28 23:46:46.000 362 22481.09 145.42 41471.99 88888.00 2023-12-28 23:46:47.000 362 22481.11 145.49 41472.14 88888.00 2023-12-28 23:46:48.000 362 22481.15 145.51 41472.19 88888.00 2023-12-28 23:46:49.000 362 22481.19 145.47 41472.12 88888.00 2023-12-28 23:46:50.000 362 22481.17 145.40 41472.01 47555.97 2023-12-28 23:46:51.000 362 22481.12 145.33 41471.93 88888.00 2023-12-28 23:46:52.000 362 22481.13 145.30 41471.95 88888.00 2023-12-28 23:46:53.000 362 22481.19 145.32 41472.04 88888.00 2023-12-28 23:46:54.000 362 22481.27 145.39 41472.17 88888.00 2023-12-28 23:46:55.000 362 22481.33 145.44 41472.27 47556.03 2023-12-28 23:46:56.000 362 22481.35 145.38 41472.26 88888.00 2023-12-28 23:46:57.000 362 22481.36 145.27 41472.20 88888.00 2023-12-28 23:46:58.000 362 22481.38 145.25 41472.16 88888.00 2023-12-28 23:46:59.000 362 22481.42 145.33 41472.20 88888.00 2023-12-28 23:47:00.000 362 22481.48 145.39 41472.27 47556.13 2023-12-28 23:47:01.000 362 22481.53 145.36 41472.23 88888.00 2023-12-28 23:47:02.000 362 22481.56 145.36 41472.14 88888.00 2023-12-28 23:47:03.000 362 22481.57 145.38 41472.09 88888.00 2023-12-28 23:47:04.000 362 22481.58 145.40 41472.02 88888.00 2023-12-28 23:47:05.000 362 22481.60 145.38 41471.96 47556.21 2023-12-28 23:47:06.000 362 22481.67 145.32 41471.96 88888.00 2023-12-28 23:47:07.000 362 22481.77 145.25 41472.02 88888.00 2023-12-28 23:47:08.000 362 22481.83 145.21 41472.06 88888.00 2023-12-28 23:47:09.000 362 22481.85 145.20 41472.06 88888.00 2023-12-28 23:47:10.000 362 22481.87 145.21 41472.07 47556.33 2023-12-28 23:47:11.000 362 22481.92 145.30 41472.16 88888.00 2023-12-28 23:47:12.000 362 22482.01 145.38 41472.28 88888.00 2023-12-28 23:47:13.000 362 22482.07 145.41 41472.35 88888.00 2023-12-28 23:47:14.000 362 22482.08 145.39 41472.35 88888.00 2023-12-28 23:47:15.000 362 22482.10 145.35 41472.30 47556.40 2023-12-28 23:47:16.000 362 22482.16 145.32 41472.22 88888.00 2023-12-28 23:47:17.000 362 22482.20 145.31 41472.20 88888.00 2023-12-28 23:47:18.000 362 22482.24 145.32 41472.27 88888.00 2023-12-28 23:47:19.000 362 22482.27 145.35 41472.38 88888.00 2023-12-28 23:47:20.000 362 22482.27 145.37 41472.39 47556.48 2023-12-28 23:47:21.000 362 22482.27 145.36 41472.31 88888.00 2023-12-28 23:47:22.000 362 22482.28 145.33 41472.26 88888.00 2023-12-28 23:47:23.000 362 22482.33 145.29 41472.27 88888.00 2023-12-28 23:47:24.000 362 22482.39 145.27 41472.29 88888.00 2023-12-28 23:47:25.000 362 22482.45 145.26 41472.30 47556.54 2023-12-28 23:47:26.000 362 22482.54 145.24 41472.31 88888.00 2023-12-28 23:47:27.000 362 22482.65 145.23 41472.30 88888.00 2023-12-28 23:47:28.000 362 22482.70 145.20 41472.23 88888.00 2023-12-28 23:47:29.000 362 22482.73 145.18 41472.23 88888.00 2023-12-28 23:47:30.000 362 22482.78 145.21 41472.29 47556.68 2023-12-28 23:47:31.000 362 22482.81 145.20 41472.25 88888.00 2023-12-28 23:47:32.000 362 22482.79 145.12 41472.14 88888.00 2023-12-28 23:47:33.000 362 22482.78 145.08 41472.06 88888.00 2023-12-28 23:47:34.000 362 22482.79 145.10 41472.07 88888.00 2023-12-28 23:47:35.000 362 22482.82 145.12 41472.14 47556.82 2023-12-28 23:47:36.000 362 22482.90 145.11 41472.15 88888.00 2023-12-28 23:47:37.000 362 22483.03 145.13 41472.11 88888.00 2023-12-28 23:47:38.000 362 22483.16 145.16 41472.13 88888.00 2023-12-28 23:47:39.000 362 22483.24 145.16 41472.18 88888.00 2023-12-28 23:47:40.000 362 22483.26 145.09 41472.18 47556.89 2023-12-28 23:47:41.000 362 22483.26 145.00 41472.15 88888.00 2023-12-28 23:47:42.000 362 22483.30 144.93 41472.11 88888.00 2023-12-28 23:47:43.000 362 22483.36 144.92 41472.06 88888.00 2023-12-28 23:47:44.000 362 22483.43 145.00 41472.06 88888.00 2023-12-28 23:47:45.000 362 22483.47 145.06 41472.06 47557.06 2023-12-28 23:47:46.000 362 22483.48 145.00 41472.02 88888.00 2023-12-28 23:47:47.000 362 22483.51 144.97 41471.98 88888.00 2023-12-28 23:47:48.000 362 22483.52 144.95 41471.93 88888.00 2023-12-28 23:47:49.000 362 22483.51 144.91 41471.86 88888.00 2023-12-28 23:47:50.000 362 22483.56 144.88 41471.88 47557.16 2023-12-28 23:47:51.000 362 22483.67 144.90 41471.98 88888.00 2023-12-28 23:47:52.000 362 22483.81 144.91 41472.09 88888.00 2023-12-28 23:47:53.000 362 22483.89 144.91 41472.11 88888.00 2023-12-28 23:47:54.000 362 22483.92 144.93 41472.09 88888.00 2023-12-28 23:47:55.000 362 22483.92 144.94 41472.06 47557.31 2023-12-28 23:47:56.000 362 22483.93 144.89 41472.01 88888.00 2023-12-28 23:47:57.000 362 22483.95 144.84 41471.96 88888.00 2023-12-28 23:47:58.000 362 22483.99 144.80 41471.89 88888.00 2023-12-28 23:47:59.000 362 22484.06 144.76 41471.82 88888.00 2023-12-28 23:48:00.000 362 22484.18 144.76 41471.85 47557.44 2023-12-28 23:48:01.000 362 22484.25 144.79 41471.93 88888.00 2023-12-28 23:48:02.000 362 22484.25 144.78 41471.98 88888.00 2023-12-28 23:48:03.000 362 22484.30 144.78 41472.02 88888.00 2023-12-28 23:48:04.000 362 22484.40 144.76 41472.01 88888.00 2023-12-28 23:48:05.000 362 22484.46 144.67 41471.97 47557.61 2023-12-28 23:48:06.000 362 22484.50 144.59 41471.96 88888.00 2023-12-28 23:48:07.000 362 22484.58 144.60 41471.98 88888.00 2023-12-28 23:48:08.000 362 22484.69 144.63 41472.05 88888.00 2023-12-28 23:48:09.000 362 22484.77 144.59 41472.13 88888.00 2023-12-28 23:48:10.000 362 22484.82 144.56 41472.18 47557.72 2023-12-28 23:48:11.000 362 22484.87 144.59 41472.23 88888.00 2023-12-28 23:48:12.000 362 22484.93 144.58 41472.27 88888.00 2023-12-28 23:48:13.000 362 22484.97 144.48 41472.23 88888.00 2023-12-28 23:48:14.000 362 22485.00 144.39 41472.17 88888.00 2023-12-28 23:48:15.000 362 22485.05 144.38 41472.18 47557.91 2023-12-28 23:48:16.000 362 22485.15 144.40 41472.22 88888.00 2023-12-28 23:48:17.000 362 22485.25 144.41 41472.26 88888.00 2023-12-28 23:48:18.000 362 22485.31 144.41 41472.27 88888.00 2023-12-28 23:48:19.000 362 22485.34 144.37 41472.23 88888.00 2023-12-28 23:48:20.000 362 22485.41 144.32 41472.17 47558.08 2023-12-28 23:48:21.000 362 22485.46 144.29 41472.14 88888.00 2023-12-28 23:48:22.000 362 22485.46 144.28 41472.17 88888.00 2023-12-28 23:48:23.000 362 22485.52 144.31 41472.18 88888.00 2023-12-28 23:48:24.000 362 22485.66 144.36 41472.20 88888.00 2023-12-28 23:48:25.000 362 22485.78 144.38 41472.30 47558.22 2023-12-28 23:48:26.000 362 22485.81 144.31 41472.34 88888.00 2023-12-28 23:48:27.000 362 22485.81 144.25 41472.31 88888.00 2023-12-28 23:48:28.000 362 22485.89 144.23 41472.31 88888.00 2023-12-28 23:48:29.000 362 22485.99 144.19 41472.36 88888.00 2023-12-28 23:48:30.000 362 22486.06 144.12 41472.39 47558.39 2023-12-28 23:48:31.000 362 22486.12 144.06 41472.38 88888.00 2023-12-28 23:48:32.000 362 22486.18 143.99 41472.30 88888.00 2023-12-28 23:48:33.000 362 22486.26 143.92 41472.25 88888.00 2023-12-28 23:48:34.000 362 22486.34 143.95 41472.29 88888.00 2023-12-28 23:48:35.000 362 22486.41 144.02 41472.37 47558.59 2023-12-28 23:48:36.000 362 22486.46 144.02 41472.41 88888.00 2023-12-28 23:48:37.000 362 22486.48 143.97 41472.40 88888.00 2023-12-28 23:48:38.000 362 22486.50 143.89 41472.32 88888.00 2023-12-28 23:48:39.000 362 22486.53 143.81 41472.25 88888.00 2023-12-28 23:48:40.000 362 22486.58 143.78 41472.31 47558.74 2023-12-28 23:48:41.000 362 22486.66 143.80 41472.41 88888.00 2023-12-28 23:48:42.000 362 22486.72 143.81 41472.44 88888.00 2023-12-28 23:48:43.000 362 22486.78 143.81 41472.42 88888.00 2023-12-28 23:48:44.000 362 22486.85 143.78 41472.43 88888.00 2023-12-28 23:48:45.000 362 22486.91 143.68 41472.46 47558.86 2023-12-28 23:48:46.000 362 22486.94 143.57 41472.50 88888.00 2023-12-28 23:48:47.000 362 22486.94 143.57 41472.50 88888.00 2023-12-28 23:48:48.000 362 22486.95 143.61 41472.51 88888.00 2023-12-28 23:48:49.000 362 22487.00 143.60 41472.52 88888.00 2023-12-28 23:48:50.000 362 22487.07 143.57 41472.51 47559.06 2023-12-28 23:48:51.000 362 22487.15 143.54 41472.48 88888.00 2023-12-28 23:48:52.000 362 22487.24 143.51 41472.51 88888.00 2023-12-28 23:48:53.000 362 22487.32 143.48 41472.59 88888.00 2023-12-28 23:48:54.000 362 22487.36 143.43 41472.54 88888.00 2023-12-28 23:48:55.000 362 22487.40 143.38 41472.44 47559.22 2023-12-28 23:48:56.000 362 22487.45 143.35 41472.45 88888.00 2023-12-28 23:48:57.000 362 22487.53 143.30 41472.54 88888.00 2023-12-28 23:48:58.000 362 22487.63 143.23 41472.57 88888.00 2023-12-28 23:48:59.000 362 22487.70 143.20 41472.59 88888.00 2023-12-28 23:49:00.000 362 22487.76 143.18 41472.64 47559.37 2023-12-28 23:49:01.000 362 22487.81 143.12 41472.70 88888.00 2023-12-28 23:49:02.000 362 22487.85 143.09 41472.74 88888.00 2023-12-28 23:49:03.000 362 22487.90 143.05 41472.72 88888.00 2023-12-28 23:49:04.000 362 22487.94 143.01 41472.64 88888.00 2023-12-28 23:49:05.000 362 22487.97 142.98 41472.51 47559.49 2023-12-28 23:49:06.000 362 22488.00 142.95 41472.43 88888.00 2023-12-28 23:49:07.000 362 22488.02 142.93 41472.46 88888.00 2023-12-28 23:49:08.000 362 22488.08 142.94 41472.56 88888.00 2023-12-28 23:49:09.000 362 22488.16 142.92 41472.55 88888.00 2023-12-28 23:49:10.000 362 22488.24 142.84 41472.47 47559.64 2023-12-28 23:49:11.000 362 22488.31 142.73 41472.43 88888.00 2023-12-28 23:49:12.000 362 22488.35 142.68 41472.44 88888.00 2023-12-28 23:49:13.000 362 22488.36 142.72 41472.50 88888.00 2023-12-28 23:49:14.000 362 22488.38 142.80 41472.61 88888.00 2023-12-28 23:49:15.000 362 22488.40 142.83 41472.71 47559.74 2023-12-28 23:49:16.000 362 22488.41 142.79 41472.76 88888.00 2023-12-28 23:49:17.000 362 22488.49 142.69 41472.74 88888.00 2023-12-28 23:49:18.000 362 22488.60 142.60 41472.70 88888.00 2023-12-28 23:49:19.000 362 22488.65 142.55 41472.64 88888.00 2023-12-28 23:49:20.000 362 22488.65 142.53 41472.63 47559.84 2023-12-28 23:49:21.000 362 22488.65 142.49 41472.66 88888.00 2023-12-28 23:49:22.000 362 22488.66 142.46 41472.64 88888.00 2023-12-28 23:49:23.000 362 22488.70 142.46 41472.64 88888.00 2023-12-28 23:49:24.000 362 22488.78 142.45 41472.79 88888.00 2023-12-28 23:49:25.000 362 22488.83 142.42 41472.89 47559.95 2023-12-28 23:49:26.000 362 22488.83 142.39 41472.85 88888.00 2023-12-28 23:49:27.000 362 22488.84 142.38 41472.80 88888.00 2023-12-28 23:49:28.000 362 22488.84 142.31 41472.73 88888.00 2023-12-28 23:49:29.000 362 22488.83 142.22 41472.66 88888.00 2023-12-28 23:49:30.000 362 22488.87 142.20 41472.69 47560.03 2023-12-28 23:49:31.000 362 22488.92 142.24 41472.80 88888.00 2023-12-28 23:49:32.000 362 22488.94 142.25 41472.83 88888.00 2023-12-28 23:49:33.000 362 22488.93 142.24 41472.82 88888.00 2023-12-28 23:49:34.000 362 22488.93 142.19 41472.80 88888.00 2023-12-28 23:49:35.000 362 22488.96 142.15 41472.77 47560.11 2023-12-28 23:49:36.000 362 22489.03 142.11 41472.79 88888.00 2023-12-28 23:49:37.000 362 22489.08 142.06 41472.83 88888.00 2023-12-28 23:49:38.000 362 22489.12 142.01 41472.85 88888.00 2023-12-28 23:49:39.000 362 22489.17 142.00 41472.84 88888.00 2023-12-28 23:49:40.000 362 22489.19 141.97 41472.85 47560.20 2023-12-28 23:49:41.000 362 22489.22 141.95 41472.91 88888.00 2023-12-28 23:49:42.000 362 22489.22 141.92 41472.94 88888.00 2023-12-28 23:49:43.000 362 22489.23 141.88 41472.89 88888.00 2023-12-28 23:49:44.000 362 22489.24 141.87 41472.83 88888.00 2023-12-28 23:49:45.000 362 22489.28 141.84 41472.82 47560.25 2023-12-28 23:49:46.000 362 22489.32 141.79 41472.84 88888.00 2023-12-28 23:49:47.000 362 22489.32 141.76 41472.83 88888.00 2023-12-28 23:49:48.000 362 22489.30 141.74 41472.72 88888.00 2023-12-28 23:49:49.000 362 22489.27 141.75 41472.61 88888.00 2023-12-28 23:49:50.000 362 22489.31 141.74 41472.56 47560.30 2023-12-28 23:49:51.000 362 22489.38 141.67 41472.52 88888.00 2023-12-28 23:49:52.000 362 22489.40 141.59 41472.52 88888.00 2023-12-28 23:49:53.000 362 22489.34 141.53 41472.53 88888.00 2023-12-28 23:49:54.000 362 22489.33 141.50 41472.54 88888.00 2023-12-28 23:49:55.000 362 22489.36 141.50 41472.59 47560.36 2023-12-28 23:49:56.000 362 22489.37 141.48 41472.60 88888.00 2023-12-28 23:49:57.000 362 22489.38 141.43 41472.57 88888.00 2023-12-28 23:49:58.000 362 22489.47 141.39 41472.61 88888.00 2023-12-28 23:49:59.000 362 22489.52 141.36 41472.62 88888.00 2023-12-28 23:50:00.000 362 22489.51 141.32 41472.60 47560.42 2023-12-28 23:50:01.000 362 22489.50 141.24 41472.59 88888.00 2023-12-28 23:50:02.000 362 22489.53 141.16 41472.59 88888.00 2023-12-28 23:50:03.000 362 22489.57 141.16 41472.65 88888.00 2023-12-28 23:50:04.000 362 22489.58 141.19 41472.72 88888.00 2023-12-28 23:50:05.000 362 22489.54 141.19 41472.71 47560.48 2023-12-28 23:50:06.000 362 22489.52 141.15 41472.68 88888.00 2023-12-28 23:50:07.000 362 22489.52 141.11 41472.63 88888.00 2023-12-28 23:50:08.000 362 22489.52 141.11 41472.62 88888.00 2023-12-28 23:50:09.000 362 22489.53 141.13 41472.69 88888.00 2023-12-28 23:50:10.000 362 22489.60 141.15 41472.81 47560.52 2023-12-28 23:50:11.000 362 22489.67 141.16 41472.83 88888.00 2023-12-28 23:50:12.000 362 22489.70 141.17 41472.83 88888.00 2023-12-28 23:50:13.000 362 22489.71 141.18 41472.86 88888.00 2023-12-28 23:50:14.000 362 22489.70 141.15 41472.90 88888.00 2023-12-28 23:50:15.000 362 22489.67 141.10 41472.89 47560.59 2023-12-28 23:50:16.000 362 22489.67 141.08 41472.87 88888.00 2023-12-28 23:50:17.000 362 22489.68 141.02 41472.82 88888.00 2023-12-28 23:50:18.000 362 22489.65 140.95 41472.77 88888.00 2023-12-28 23:50:19.000 362 22489.68 140.90 41472.75 88888.00 2023-12-28 23:50:20.000 362 22489.81 140.92 41472.80 47560.63 2023-12-28 23:50:21.000 362 22489.90 140.92 41472.82 88888.00 2023-12-28 23:50:22.000 362 22489.90 140.91 41472.82 88888.00 2023-12-28 23:50:23.000 362 22489.88 140.98 41472.88 88888.00 2023-12-28 23:50:24.000 362 22489.90 140.99 41472.89 88888.00 2023-12-28 23:50:25.000 362 22489.92 140.88 41472.81 47560.67 2023-12-28 23:50:26.000 362 22489.96 140.76 41472.69 88888.00 2023-12-28 23:50:27.000 362 22490.01 140.72 41472.65 88888.00 2023-12-28 23:50:28.000 362 22490.05 140.74 41472.73 88888.00 2023-12-28 23:50:29.000 362 22490.08 140.80 41472.87 88888.00 2023-12-28 23:50:30.000 362 22490.12 140.84 41472.96 47560.72 2023-12-28 23:50:31.000 362 22490.13 140.86 41472.96 88888.00 2023-12-28 23:50:32.000 362 22490.15 140.83 41472.95 88888.00 2023-12-28 23:50:33.000 362 22490.18 140.79 41472.97 88888.00 2023-12-28 23:50:34.000 362 22490.17 140.75 41472.93 88888.00 2023-12-28 23:50:35.000 362 22490.10 140.68 41472.82 47560.74 2023-12-28 23:50:36.000 362 22490.08 140.64 41472.77 88888.00 2023-12-28 23:50:37.000 362 22490.12 140.66 41472.87 88888.00 2023-12-28 23:50:38.000 362 22490.16 140.72 41472.96 88888.00 2023-12-28 23:50:39.000 362 22490.21 140.78 41473.01 88888.00 2023-12-28 23:50:40.000 362 22490.24 140.79 41473.05 47560.79 2023-12-28 23:50:41.000 362 22490.23 140.73 41473.00 88888.00 2023-12-28 23:50:42.000 362 22490.24 140.72 41472.93 88888.00 2023-12-28 23:50:43.000 362 22490.28 140.77 41472.91 88888.00 2023-12-28 23:50:44.000 362 22490.33 140.82 41472.93 88888.00 2023-12-28 23:50:45.000 362 22490.37 140.82 41472.95 47560.84 2023-12-28 23:50:46.000 362 22490.40 140.77 41472.98 88888.00 2023-12-28 23:50:47.000 362 22490.44 140.73 41473.02 88888.00 2023-12-28 23:50:48.000 362 22490.50 140.74 41473.02 88888.00 2023-12-28 23:50:49.000 362 22490.51 140.75 41472.94 88888.00 2023-12-28 23:50:50.000 362 22490.50 140.72 41472.83 47560.89 2023-12-28 23:50:51.000 362 22490.48 140.66 41472.80 88888.00 2023-12-28 23:50:52.000 362 22490.47 140.64 41472.82 88888.00 2023-12-28 23:50:53.000 362 22490.47 140.66 41472.85 88888.00 2023-12-28 23:50:54.000 362 22490.50 140.66 41472.89 88888.00 2023-12-28 23:50:55.000 362 22490.55 140.66 41472.90 47560.95 2023-12-28 23:50:56.000 362 22490.60 140.67 41472.90 88888.00 2023-12-28 23:50:57.000 362 22490.59 140.69 41472.83 88888.00 2023-12-28 23:50:58.000 362 22490.57 140.69 41472.72 88888.00 2023-12-28 23:50:59.000 362 22490.61 140.68 41472.71 88888.00 2023-12-28 23:51:00.000 362 22490.66 140.65 41472.79 47560.98 2023-12-28 23:51:01.000 362 22490.67 140.62 41472.81 88888.00 2023-12-28 23:51:02.000 362 22490.64 140.63 41472.77 88888.00 2023-12-28 23:51:03.000 362 22490.63 140.71 41472.72 88888.00 2023-12-28 23:51:04.000 362 22490.64 140.72 41472.66 88888.00 2023-12-28 23:51:05.000 362 22490.67 140.63 41472.56 47561.02 2023-12-28 23:51:06.000 362 22490.67 140.54 41472.60 88888.00 2023-12-28 23:51:07.000 362 22490.66 140.54 41472.73 88888.00 2023-12-28 23:51:08.000 362 22490.69 140.59 41472.79 88888.00 2023-12-28 23:51:09.000 362 22490.74 140.62 41472.79 88888.00 2023-12-28 23:51:10.000 362 22490.72 140.56 41472.80 47561.02 2023-12-28 23:51:11.000 362 22490.66 140.47 41472.72 88888.00 2023-12-28 23:51:12.000 362 22490.64 140.48 41472.67 88888.00 2023-12-28 23:51:13.000 362 22490.65 140.54 41472.69 88888.00 2023-12-28 23:51:14.000 362 22490.66 140.53 41472.69 88888.00 2023-12-28 23:51:15.000 362 22490.66 140.47 41472.64 47561.04 2023-12-28 23:51:16.000 362 22490.65 140.41 41472.60 88888.00 2023-12-28 23:51:17.000 362 22490.66 140.37 41472.59 88888.00 2023-12-28 23:51:18.000 362 22490.69 140.41 41472.61 88888.00 2023-12-28 23:51:19.000 362 22490.73 140.51 41472.74 88888.00 2023-12-28 23:51:20.000 362 22490.74 140.57 41472.92 47561.05 2023-12-28 23:51:21.000 362 22490.70 140.56 41472.94 88888.00 2023-12-28 23:51:22.000 362 22490.60 140.49 41472.79 88888.00 2023-12-28 23:51:23.000 362 22490.52 140.44 41472.64 88888.00 2023-12-28 23:51:24.000 362 22490.56 140.45 41472.59 88888.00 2023-12-28 23:51:25.000 362 22490.63 140.48 41472.56 47561.05 2023-12-28 23:51:26.000 362 22490.66 140.46 41472.57 88888.00 2023-12-28 23:51:27.000 362 22490.68 140.41 41472.62 88888.00 2023-12-28 23:51:28.000 362 22490.68 140.37 41472.64 88888.00 2023-12-28 23:51:29.000 362 22490.69 140.41 41472.66 88888.00 2023-12-28 23:51:30.000 362 22490.74 140.46 41472.70 47561.05 2023-12-28 23:51:31.000 362 22490.74 140.44 41472.73 88888.00 2023-12-28 23:51:32.000 362 22490.68 140.38 41472.65 88888.00 2023-12-28 23:51:33.000 362 22490.63 140.36 41472.59 88888.00 2023-12-28 23:51:34.000 362 22490.66 140.40 41472.64 88888.00 2023-12-28 23:51:35.000 362 22490.72 140.44 41472.67 47561.06 2023-12-28 23:51:36.000 362 22490.72 140.41 41472.65 88888.00 2023-12-28 23:51:37.000 362 22490.69 140.37 41472.65 88888.00 2023-12-28 23:51:38.000 362 22490.73 140.38 41472.70 88888.00 2023-12-28 23:51:39.000 362 22490.73 140.43 41472.78 88888.00 2023-12-28 23:51:40.000 362 22490.66 140.40 41472.78 47561.04 2023-12-28 23:51:41.000 362 22490.59 140.36 41472.72 88888.00 2023-12-28 23:51:42.000 362 22490.58 140.38 41472.73 88888.00 2023-12-28 23:51:43.000 362 22490.63 140.45 41472.82 88888.00 2023-12-28 23:51:44.000 362 22490.68 140.48 41472.85 88888.00 2023-12-28 23:51:45.000 362 22490.69 140.46 41472.84 47561.06 2023-12-28 23:51:46.000 362 22490.68 140.47 41472.86 88888.00 2023-12-28 23:51:47.000 362 22490.65 140.45 41472.84 88888.00 2023-12-28 23:51:48.000 362 22490.62 140.42 41472.80 88888.00 2023-12-28 23:51:49.000 362 22490.65 140.43 41472.79 88888.00 2023-12-28 23:51:50.000 362 22490.72 140.46 41472.76 47561.06 2023-12-28 23:51:51.000 362 22490.71 140.45 41472.74 88888.00 2023-12-28 23:51:52.000 362 22490.64 140.42 41472.75 88888.00 2023-12-28 23:51:53.000 362 22490.62 140.41 41472.79 88888.00 2023-12-28 23:51:54.000 362 22490.65 140.42 41472.82 88888.00 2023-12-28 23:51:55.000 362 22490.66 140.41 41472.84 47561.03 2023-12-28 23:51:56.000 362 22490.68 140.38 41472.89 88888.00 2023-12-28 23:51:57.000 362 22490.67 140.34 41472.88 88888.00 2023-12-28 23:51:58.000 362 22490.61 140.32 41472.81 88888.00 2023-12-28 23:51:59.000 362 22490.58 140.33 41472.75 88888.00 2023-12-28 23:52:00.000 362 22490.61 140.36 41472.76 47561.02 2023-12-28 23:52:01.000 362 22490.63 140.38 41472.82 88888.00 2023-12-28 23:52:02.000 362 22490.63 140.39 41472.87 88888.00 2023-12-28 23:52:03.000 362 22490.61 140.39 41472.90 88888.00 2023-12-28 23:52:04.000 362 22490.57 140.41 41472.95 88888.00 2023-12-28 23:52:05.000 362 22490.54 140.40 41472.89 47560.97 2023-12-28 23:52:06.000 362 22490.50 140.37 41472.76 88888.00 2023-12-28 23:52:07.000 362 22490.51 140.39 41472.73 88888.00 2023-12-28 23:52:08.000 362 22490.56 140.44 41472.81 88888.00 2023-12-28 23:52:09.000 362 22490.60 140.47 41472.85 88888.00 2023-12-28 23:52:10.000 362 22490.57 140.48 41472.82 47560.98 2023-12-28 23:52:11.000 362 22490.49 140.47 41472.75 88888.00 2023-12-28 23:52:12.000 362 22490.47 140.45 41472.69 88888.00 2023-12-28 23:52:13.000 362 22490.50 140.44 41472.68 88888.00 2023-12-28 23:52:14.000 362 22490.49 140.44 41472.67 88888.00 2023-12-28 23:52:15.000 362 22490.45 140.41 41472.64 47560.93 2023-12-28 23:52:16.000 362 22490.43 140.41 41472.65 88888.00 2023-12-28 23:52:17.000 362 22490.44 140.47 41472.68 88888.00 2023-12-28 23:52:18.000 362 22490.45 140.54 41472.69 88888.00 2023-12-28 23:52:19.000 362 22490.44 140.58 41472.69 88888.00 2023-12-28 23:52:20.000 362 22490.44 140.57 41472.64 47560.88 2023-12-28 23:52:21.000 362 22490.41 140.55 41472.57 88888.00 2023-12-28 23:52:22.000 362 22490.33 140.55 41472.57 88888.00 2023-12-28 23:52:23.000 362 22490.28 140.57 41472.66 88888.00 2023-12-28 23:52:24.000 362 22490.30 140.64 41472.75 88888.00 2023-12-28 23:52:25.000 362 22490.33 140.69 41472.81 47560.86 2023-12-28 23:52:26.000 362 22490.30 140.69 41472.81 88888.00 2023-12-28 23:52:27.000 362 22490.26 140.69 41472.75 88888.00 2023-12-28 23:52:28.000 362 22490.27 140.69 41472.68 88888.00 2023-12-28 23:52:29.000 362 22490.31 140.74 41472.70 88888.00 2023-12-28 23:52:30.000 362 22490.32 140.80 41472.76 47560.78 2023-12-28 23:52:31.000 362 22490.30 140.86 41472.73 88888.00 2023-12-28 23:52:32.000 362 22490.29 140.90 41472.71 88888.00 2023-12-28 23:52:33.000 362 22490.32 140.89 41472.73 88888.00 2023-12-28 23:52:34.000 362 22490.31 140.88 41472.79 88888.00 2023-12-28 23:52:35.000 362 22490.26 140.89 41472.78 47560.72 2023-12-28 23:52:36.000 362 22490.20 140.88 41472.71 88888.00 2023-12-28 23:52:37.000 362 22490.16 140.91 41472.69 88888.00 2023-12-28 23:52:38.000 362 22490.12 140.93 41472.67 88888.00 2023-12-28 23:52:39.000 362 22490.07 140.93 41472.66 88888.00 2023-12-28 23:52:40.000 362 22490.08 140.97 41472.73 47560.67 2023-12-28 23:52:41.000 362 22490.10 141.01 41472.79 88888.00 2023-12-28 23:52:42.000 362 22490.11 141.00 41472.74 88888.00 2023-12-28 23:52:43.000 362 22490.13 141.04 41472.68 88888.00 2023-12-28 23:52:44.000 362 22490.16 141.11 41472.72 88888.00 2023-12-28 23:52:45.000 362 22490.18 141.12 41472.77 47560.62 2023-12-28 23:52:46.000 362 22490.14 141.06 41472.75 88888.00 2023-12-28 23:52:47.000 362 22490.11 141.04 41472.71 88888.00 2023-12-28 23:52:48.000 362 22490.12 141.09 41472.71 88888.00 2023-12-28 23:52:49.000 362 22490.15 141.16 41472.73 88888.00 2023-12-28 23:52:50.000 362 22490.18 141.22 41472.75 47560.59 2023-12-28 23:52:51.000 362 22490.18 141.29 41472.76 88888.00 2023-12-28 23:52:52.000 362 22490.13 141.37 41472.79 88888.00 2023-12-28 23:52:53.000 362 22490.10 141.43 41472.85 88888.00 2023-12-28 23:52:54.000 362 22490.08 141.46 41472.82 88888.00 2023-12-28 23:52:55.000 362 22490.01 141.43 41472.71 47560.55 2023-12-28 23:52:56.000 362 22489.98 141.42 41472.69 88888.00 2023-12-28 23:52:57.000 362 22490.01 141.45 41472.78 88888.00 2023-12-28 23:52:58.000 362 22490.01 141.50 41472.85 88888.00 2023-12-28 23:52:59.000 362 22489.97 141.56 41472.84 88888.00 2023-12-28 23:53:00.000 362 22489.94 141.64 41472.77 47560.50 2023-12-28 23:53:01.000 362 22489.91 141.63 41472.65 88888.00 2023-12-28 23:53:02.000 362 22489.88 141.60 41472.57 88888.00 2023-12-28 23:53:03.000 362 22489.84 141.60 41472.54 88888.00 2023-12-28 23:53:04.000 362 22489.79 141.63 41472.49 88888.00 2023-12-28 23:53:05.000 362 22489.76 141.67 41472.44 47560.48 2023-12-28 23:53:06.000 362 22489.77 141.70 41472.47 88888.00 2023-12-28 23:53:07.000 362 22489.78 141.72 41472.54 88888.00 2023-12-28 23:53:08.000 362 22489.78 141.76 41472.61 88888.00 2023-12-28 23:53:09.000 362 22489.74 141.82 41472.66 88888.00 2023-12-28 23:53:10.000 362 22489.68 141.88 41472.74 47560.45 2023-12-28 23:53:11.000 362 22489.67 141.91 41472.84 88888.00 2023-12-28 23:53:12.000 362 22489.68 141.94 41472.87 88888.00 2023-12-28 23:53:13.000 362 22489.71 142.00 41472.82 88888.00 2023-12-28 23:53:14.000 362 22489.72 142.04 41472.71 88888.00 2023-12-28 23:53:15.000 362 22489.69 142.05 41472.68 47560.43 2023-12-28 23:53:16.000 362 22489.73 142.07 41472.72 88888.00 2023-12-28 23:53:17.000 362 22489.78 142.07 41472.70 88888.00 2023-12-28 23:53:18.000 362 22489.77 142.06 41472.65 88888.00 2023-12-28 23:53:19.000 362 22489.72 142.09 41472.64 88888.00 2023-12-28 23:53:20.000 362 22489.65 142.11 41472.57 47560.37 2023-12-28 23:53:21.000 362 22489.58 142.09 41472.43 88888.00 2023-12-28 23:53:22.000 362 22489.56 142.12 41472.38 88888.00 2023-12-28 23:53:23.000 362 22489.60 142.23 41472.44 88888.00 2023-12-28 23:53:24.000 362 22489.66 142.34 41472.48 88888.00 2023-12-28 23:53:25.000 362 22489.72 142.39 41472.54 47560.36 2023-12-28 23:53:26.000 362 22489.73 142.36 41472.60 88888.00 2023-12-28 23:53:27.000 362 22489.71 142.33 41472.56 88888.00 2023-12-28 23:53:28.000 362 22489.67 142.36 41472.51 88888.00 2023-12-28 23:53:29.000 362 22489.59 142.44 41472.52 88888.00 2023-12-28 23:53:30.000 362 22489.53 142.49 41472.54 47560.32 2023-12-28 23:53:31.000 362 22489.49 142.46 41472.54 88888.00 2023-12-28 23:53:32.000 362 22489.48 142.43 41472.54 88888.00 2023-12-28 23:53:33.000 362 22489.53 142.50 41472.57 88888.00 2023-12-28 23:53:34.000 362 22489.55 142.57 41472.61 88888.00 2023-12-28 23:53:35.000 362 22489.55 142.58 41472.61 47560.29 2023-12-28 23:53:36.000 362 22489.57 142.55 41472.51 88888.00 2023-12-28 23:53:37.000 362 22489.57 142.53 41472.40 88888.00 2023-12-28 23:53:38.000 362 22489.57 142.56 41472.39 88888.00 2023-12-28 23:53:39.000 362 22489.60 142.63 41472.46 88888.00 2023-12-28 23:53:40.000 362 22489.62 142.71 41472.55 47560.30 2023-12-28 23:53:41.000 362 22489.60 142.79 41472.64 88888.00 2023-12-28 23:53:42.000 362 22489.53 142.84 41472.68 88888.00 2023-12-28 23:53:43.000 362 22489.46 142.83 41472.64 88888.00 2023-12-28 23:53:44.000 362 22489.43 142.80 41472.56 88888.00 2023-12-28 23:53:45.000 362 22489.43 142.79 41472.49 47560.23 2023-12-28 23:53:46.000 362 22489.42 142.82 41472.46 88888.00 2023-12-28 23:53:47.000 362 22489.48 142.89 41472.55 88888.00 2023-12-28 23:53:48.000 362 22489.56 142.97 41472.71 88888.00 2023-12-28 23:53:49.000 362 22489.57 143.03 41472.76 88888.00 2023-12-28 23:53:50.000 362 22489.53 143.04 41472.69 47560.22 2023-12-28 23:53:51.000 362 22489.51 143.01 41472.60 88888.00 2023-12-28 23:53:52.000 362 22489.51 143.03 41472.56 88888.00 2023-12-28 23:53:53.000 362 22489.48 143.11 41472.56 88888.00 2023-12-28 23:53:54.000 362 22489.45 143.15 41472.57 88888.00 2023-12-28 23:53:55.000 362 22489.47 143.14 41472.57 47560.20 2023-12-28 23:53:56.000 362 22489.51 143.15 41472.62 88888.00 2023-12-28 23:53:57.000 362 22489.53 143.23 41472.72 88888.00 2023-12-28 23:53:58.000 362 22489.50 143.32 41472.79 88888.00 2023-12-28 23:53:59.000 362 22489.44 143.37 41472.76 88888.00 2023-12-28 23:54:00.000 362 22489.44 143.38 41472.69 47560.19 2023-12-28 23:54:01.000 362 22489.47 143.39 41472.62 88888.00 2023-12-28 23:54:02.000 362 22489.47 143.41 41472.57 88888.00 2023-12-28 23:54:03.000 362 22489.43 143.43 41472.53 88888.00 2023-12-28 23:54:04.000 362 22489.39 143.43 41472.55 88888.00 2023-12-28 23:54:05.000 362 22489.41 143.40 41472.62 47560.15 2023-12-28 23:54:06.000 362 22489.44 143.41 41472.66 88888.00 2023-12-28 23:54:07.000 362 22489.42 143.45 41472.64 88888.00 2023-12-28 23:54:08.000 362 22489.36 143.46 41472.62 88888.00 2023-12-28 23:54:09.000 362 22489.35 143.49 41472.61 88888.00 2023-12-28 23:54:10.000 362 22489.40 143.52 41472.62 47560.15 2023-12-28 23:54:11.000 362 22489.42 143.50 41472.66 88888.00 2023-12-28 23:54:12.000 362 22489.41 143.50 41472.66 88888.00 2023-12-28 23:54:13.000 362 22489.42 143.59 41472.60 88888.00 2023-12-28 23:54:14.000 362 22489.44 143.69 41472.57 88888.00 2023-12-28 23:54:15.000 362 22489.42 143.74 41472.60 47560.13 2023-12-28 23:54:16.000 362 22489.43 143.73 41472.62 88888.00 2023-12-28 23:54:17.000 362 22489.46 143.71 41472.59 88888.00 2023-12-28 23:54:18.000 362 22489.44 143.68 41472.56 88888.00 2023-12-28 23:54:19.000 362 22489.40 143.69 41472.56 88888.00 2023-12-28 23:54:20.000 362 22489.36 143.73 41472.62 47560.07 2023-12-28 23:54:21.000 362 22489.36 143.71 41472.72 88888.00 2023-12-28 23:54:22.000 362 22489.39 143.71 41472.76 88888.00 2023-12-28 23:54:23.000 362 22489.39 143.77 41472.72 88888.00 2023-12-28 23:54:24.000 362 22489.37 143.82 41472.64 88888.00 2023-12-28 23:54:25.000 362 22489.33 143.82 41472.55 47560.06 2023-12-28 23:54:26.000 362 22489.29 143.77 41472.44 88888.00 2023-12-28 23:54:27.000 362 22489.27 143.75 41472.39 88888.00 2023-12-28 23:54:28.000 362 22489.28 143.80 41472.44 88888.00 2023-12-28 23:54:29.000 362 22489.28 143.84 41472.43 88888.00 2023-12-28 23:54:30.000 362 22489.24 143.83 41472.36 47560.04 2023-12-28 23:54:31.000 362 22489.21 143.84 41472.37 88888.00 2023-12-28 23:54:32.000 362 22489.19 143.86 41472.44 88888.00 2023-12-28 23:54:33.000 362 22489.22 143.90 41472.54 88888.00 2023-12-28 23:54:34.000 362 22489.27 143.94 41472.67 88888.00 2023-12-28 23:54:35.000 362 22489.30 143.97 41472.67 47560.00 2023-12-28 23:54:36.000 362 22489.30 144.00 41472.52 88888.00 2023-12-28 23:54:37.000 362 22489.28 144.03 41472.48 88888.00 2023-12-28 23:54:38.000 362 22489.26 144.07 41472.59 88888.00 2023-12-28 23:54:39.000 362 22489.24 144.08 41472.65 88888.00 2023-12-28 23:54:40.000 362 22489.19 144.05 41472.61 47560.00 2023-12-28 23:54:41.000 362 22489.15 144.01 41472.57 88888.00 2023-12-28 23:54:42.000 362 22489.14 144.00 41472.54 88888.00 2023-12-28 23:54:43.000 362 22489.13 144.03 41472.48 88888.00 2023-12-28 23:54:44.000 362 22489.12 144.05 41472.36 88888.00 2023-12-28 23:54:45.000 362 22489.15 144.05 41472.31 47559.99 2023-12-28 23:54:46.000 362 22489.21 144.06 41472.39 88888.00 2023-12-28 23:54:47.000 362 22489.24 144.10 41472.54 88888.00 2023-12-28 23:54:48.000 362 22489.24 144.18 41472.61 88888.00 2023-12-28 23:54:49.000 362 22489.26 144.24 41472.54 88888.00 2023-12-28 23:54:50.000 362 22489.24 144.26 41472.46 47559.96 2023-12-28 23:54:51.000 362 22489.16 144.24 41472.41 88888.00 2023-12-28 23:54:52.000 362 22489.08 144.20 41472.39 88888.00 2023-12-28 23:54:53.000 362 22489.05 144.17 41472.35 88888.00 2023-12-28 23:54:54.000 362 22489.07 144.19 41472.35 88888.00 2023-12-28 23:54:55.000 362 22489.12 144.28 41472.46 47559.97 2023-12-28 23:54:56.000 362 22489.15 144.37 41472.54 88888.00 2023-12-28 23:54:57.000 362 22489.15 144.38 41472.51 88888.00 2023-12-28 23:54:58.000 362 22489.15 144.38 41472.45 88888.00 2023-12-28 23:54:59.000 362 22489.16 144.40 41472.39 88888.00 2023-12-28 23:55:00.000 362 22489.20 144.39 41472.35 47559.93 2023-12-28 23:55:01.000 362 22489.22 144.32 41472.36 88888.00 2023-12-28 23:55:02.000 362 22489.18 144.26 41472.43 88888.00 2023-12-28 23:55:03.000 362 22489.15 144.27 41472.48 88888.00 2023-12-28 23:55:04.000 362 22489.13 144.31 41472.50 88888.00 2023-12-28 23:55:05.000 362 22489.10 144.37 41472.50 47559.94 2023-12-28 23:55:06.000 362 22489.08 144.43 41472.45 88888.00 2023-12-28 23:55:07.000 362 22489.11 144.48 41472.42 88888.00 2023-12-28 23:55:08.000 362 22489.15 144.47 41472.43 88888.00 2023-12-28 23:55:09.000 362 22489.14 144.42 41472.39 88888.00 2023-12-28 23:55:10.000 362 22489.14 144.41 41472.35 47559.90 2023-12-28 23:55:11.000 362 22489.15 144.47 41472.40 88888.00 2023-12-28 23:55:12.000 362 22489.14 144.50 41472.49 88888.00 2023-12-28 23:55:13.000 362 22489.11 144.51 41472.51 88888.00 2023-12-28 23:55:14.000 362 22489.09 144.54 41472.50 88888.00 2023-12-28 23:55:15.000 362 22489.10 144.57 41472.49 47559.90 2023-12-28 23:55:16.000 362 22489.06 144.57 41472.47 88888.00 2023-12-28 23:55:17.000 362 22488.97 144.57 41472.41 88888.00 2023-12-28 23:55:18.000 362 22488.93 144.58 41472.39 88888.00 2023-12-28 23:55:19.000 362 22488.96 144.57 41472.46 88888.00 2023-12-28 23:55:20.000 362 22488.99 144.58 41472.56 47559.87 2023-12-28 23:55:21.000 362 22489.00 144.62 41472.59 88888.00 2023-12-28 23:55:22.000 362 22488.99 144.62 41472.55 88888.00 2023-12-28 23:55:23.000 362 22488.98 144.60 41472.50 88888.00 2023-12-28 23:55:24.000 362 22488.98 144.62 41472.46 88888.00 2023-12-28 23:55:25.000 362 22488.96 144.63 41472.41 47559.87 2023-12-28 23:55:26.000 362 22488.93 144.61 41472.44 88888.00 2023-12-28 23:55:27.000 362 22488.97 144.58 41472.52 88888.00 2023-12-28 23:55:28.000 362 22489.02 144.56 41472.60 88888.00 2023-12-28 23:55:29.000 362 22489.01 144.56 41472.60 88888.00 2023-12-28 23:55:30.000 362 22489.01 144.61 41472.59 47559.83 2023-12-28 23:55:31.000 362 22489.03 144.65 41472.59 88888.00 2023-12-28 23:55:32.000 362 22489.02 144.64 41472.58 88888.00 2023-12-28 23:55:33.000 362 22488.96 144.60 41472.60 88888.00 2023-12-28 23:55:34.000 362 22488.92 144.59 41472.65 88888.00 2023-12-28 23:55:35.000 362 22488.94 144.56 41472.61 47559.82 2023-12-28 23:55:36.000 362 22488.97 144.52 41472.53 88888.00 2023-12-28 23:55:37.000 362 22489.01 144.52 41472.57 88888.00 2023-12-28 23:55:38.000 362 22489.04 144.55 41472.64 88888.00 2023-12-28 23:55:39.000 362 22489.03 144.54 41472.63 88888.00 2023-12-28 23:55:40.000 362 22489.00 144.53 41472.57 47559.83 2023-12-28 23:55:41.000 362 22488.98 144.53 41472.52 88888.00 2023-12-28 23:55:42.000 362 22488.93 144.51 41472.43 88888.00 2023-12-28 23:55:43.000 362 22488.90 144.50 41472.39 88888.00 2023-12-28 23:55:44.000 362 22488.88 144.51 41472.41 88888.00 2023-12-28 23:55:45.000 362 22488.85 144.52 41472.45 47559.81 2023-12-28 23:55:46.000 362 22488.85 144.52 41472.50 88888.00 2023-12-28 23:55:47.000 362 22488.95 144.53 41472.56 88888.00 2023-12-28 23:55:48.000 362 22489.06 144.55 41472.59 88888.00 2023-12-28 23:55:49.000 362 22489.04 144.55 41472.51 88888.00 2023-12-28 23:55:50.000 362 22488.96 144.54 41472.45 47559.81 2023-12-28 23:55:51.000 362 22488.96 144.55 41472.47 88888.00 2023-12-28 23:55:52.000 362 22488.99 144.57 41472.49 88888.00 2023-12-28 23:55:53.000 362 22488.99 144.57 41472.46 88888.00 2023-12-28 23:55:54.000 362 22488.94 144.57 41472.46 88888.00 2023-12-28 23:55:55.000 362 22488.88 144.55 41472.45 47559.78 2023-12-28 23:55:56.000 362 22488.85 144.54 41472.43 88888.00 2023-12-28 23:55:57.000 362 22488.83 144.53 41472.41 88888.00 2023-12-28 23:55:58.000 362 22488.81 144.52 41472.39 88888.00 2023-12-28 23:55:59.000 362 22488.80 144.50 41472.41 88888.00 2023-12-28 23:56:00.000 362 22488.82 144.47 41472.46 47559.76 2023-12-28 23:56:01.000 362 22488.84 144.49 41472.51 88888.00 2023-12-28 23:56:02.000 362 22488.83 144.55 41472.56 88888.00 2023-12-28 23:56:03.000 362 22488.83 144.60 41472.61 88888.00 2023-12-28 23:56:04.000 362 22488.90 144.59 41472.60 88888.00 2023-12-28 23:56:05.000 362 22489.00 144.55 41472.59 47559.77 2023-12-28 23:56:06.000 362 22489.03 144.53 41472.62 88888.00 2023-12-28 23:56:07.000 362 22488.98 144.49 41472.64 88888.00 2023-12-28 23:56:08.000 362 22488.94 144.45 41472.61 88888.00 2023-12-28 23:56:09.000 362 22488.92 144.44 41472.57 88888.00 2023-12-28 23:56:10.000 362 22488.91 144.49 41472.56 47559.73 2023-12-28 23:56:11.000 362 22488.91 144.59 41472.57 88888.00 2023-12-28 23:56:12.000 362 22488.87 144.59 41472.56 88888.00 2023-12-28 23:56:13.000 362 22488.80 144.51 41472.51 88888.00 2023-12-28 23:56:14.000 362 22488.76 144.46 41472.44 88888.00 2023-12-28 23:56:15.000 362 22488.82 144.47 41472.43 47559.72 2023-12-28 23:56:16.000 362 22488.88 144.48 41472.51 88888.00 2023-12-28 23:56:17.000 362 22488.88 144.46 41472.64 88888.00 2023-12-28 23:56:18.000 362 22488.84 144.43 41472.69 88888.00 2023-12-28 23:56:19.000 362 22488.81 144.40 41472.67 88888.00 2023-12-28 23:56:20.000 362 22488.76 144.34 41472.58 47559.75 2023-12-28 23:56:21.000 362 22488.76 144.32 41472.50 88888.00 2023-12-28 23:56:22.000 362 22488.80 144.36 41472.49 88888.00 2023-12-28 23:56:23.000 362 22488.79 144.41 41472.55 88888.00 2023-12-28 23:56:24.000 362 22488.74 144.43 41472.62 88888.00 2023-12-28 23:56:25.000 362 22488.73 144.39 41472.65 47559.71 2023-12-28 23:56:26.000 362 22488.76 144.35 41472.68 88888.00 2023-12-28 23:56:27.000 362 22488.79 144.34 41472.73 88888.00 2023-12-28 23:56:28.000 362 22488.81 144.36 41472.78 88888.00 2023-12-28 23:56:29.000 362 22488.83 144.35 41472.75 88888.00 2023-12-28 23:56:30.000 362 22488.85 144.32 41472.64 47559.72 2023-12-28 23:56:31.000 362 22488.83 144.28 41472.50 88888.00 2023-12-28 23:56:32.000 362 22488.77 144.26 41472.45 88888.00 2023-12-28 23:56:33.000 362 22488.76 144.30 41472.54 88888.00 2023-12-28 23:56:34.000 362 22488.80 144.37 41472.66 88888.00 2023-12-28 23:56:35.000 362 22488.78 144.39 41472.65 47559.70 2023-12-28 23:56:36.000 362 22488.72 144.37 41472.57 88888.00 2023-12-28 23:56:37.000 362 22488.69 144.37 41472.51 88888.00 2023-12-28 23:56:38.000 362 22488.71 144.41 41472.50 88888.00 2023-12-28 23:56:39.000 362 22488.70 144.45 41472.46 88888.00 2023-12-28 23:56:40.000 362 22488.61 144.42 41472.41 47559.68 2023-12-28 23:56:41.000 362 22488.53 144.37 41472.41 88888.00 2023-12-28 23:56:42.000 362 22488.52 144.35 41472.43 88888.00 2023-12-28 23:56:43.000 362 22488.57 144.35 41472.46 88888.00 2023-12-28 23:56:44.000 362 22488.62 144.32 41472.53 88888.00 2023-12-28 23:56:45.000 362 22488.63 144.25 41472.53 47559.69 2023-12-28 23:56:46.000 362 22488.61 144.22 41472.50 88888.00 2023-12-28 23:56:47.000 362 22488.57 144.23 41472.48 88888.00 2023-12-28 23:56:48.000 362 22488.53 144.18 41472.43 88888.00 2023-12-28 23:56:49.000 362 22488.52 144.12 41472.34 88888.00 2023-12-28 23:56:50.000 362 22488.52 144.12 41472.27 47559.66 2023-12-28 23:56:51.000 362 22488.53 144.15 41472.29 88888.00 2023-12-28 23:56:52.000 362 22488.56 144.18 41472.36 88888.00 2023-12-28 23:56:53.000 362 22488.61 144.19 41472.36 88888.00 2023-12-28 23:56:54.000 362 22488.59 144.16 41472.25 88888.00 2023-12-28 23:56:55.000 362 22488.52 144.14 41472.12 47559.68 2023-12-28 23:56:56.000 362 22488.48 144.14 41472.12 88888.00 2023-12-28 23:56:57.000 362 22488.50 144.14 41472.23 88888.00 2023-12-28 23:56:58.000 362 22488.54 144.14 41472.36 88888.00 2023-12-28 23:56:59.000 362 22488.53 144.15 41472.38 88888.00 2023-12-28 23:57:00.000 362 22488.50 144.14 41472.38 47559.68 2023-12-28 23:57:01.000 362 22488.51 144.13 41472.43 88888.00 2023-12-28 23:57:02.000 362 22488.52 144.13 41472.44 88888.00 2023-12-28 23:57:03.000 362 22488.50 144.14 41472.43 88888.00 2023-12-28 23:57:04.000 362 22488.50 144.13 41472.46 88888.00 2023-12-28 23:57:05.000 362 22488.50 144.09 41472.50 47559.65 2023-12-28 23:57:06.000 362 22488.46 144.05 41472.47 88888.00 2023-12-28 23:57:07.000 362 22488.44 144.04 41472.47 88888.00 2023-12-28 23:57:08.000 362 22488.49 144.06 41472.53 88888.00 2023-12-28 23:57:09.000 362 22488.57 144.09 41472.52 88888.00 2023-12-28 23:57:10.000 362 22488.59 144.09 41472.46 47559.66 2023-12-28 23:57:11.000 362 22488.58 144.08 41472.45 88888.00 2023-12-28 23:57:12.000 362 22488.53 144.04 41472.47 88888.00 2023-12-28 23:57:13.000 362 22488.47 143.97 41472.40 88888.00 2023-12-28 23:57:14.000 362 22488.42 143.93 41472.30 88888.00 2023-12-28 23:57:15.000 362 22488.42 143.93 41472.24 47559.65 2023-12-28 23:57:16.000 362 22488.45 143.95 41472.23 88888.00 2023-12-28 23:57:17.000 362 22488.50 143.96 41472.28 88888.00 2023-12-28 23:57:18.000 362 22488.51 143.97 41472.30 88888.00 2023-12-28 23:57:19.000 362 22488.51 143.97 41472.24 88888.00 2023-12-28 23:57:20.000 362 22488.47 143.93 41472.17 47559.66 2023-12-28 23:57:21.000 362 22488.45 143.89 41472.12 88888.00 2023-12-28 23:57:22.000 362 22488.48 143.87 41472.13 88888.00 2023-12-28 23:57:23.000 362 22488.52 143.85 41472.19 88888.00 2023-12-28 23:57:24.000 362 22488.53 143.81 41472.22 88888.00 2023-12-28 23:57:25.000 362 22488.57 143.79 41472.29 47559.66 2023-12-28 23:57:26.000 362 22488.58 143.82 41472.40 88888.00 2023-12-28 23:57:27.000 362 22488.56 143.84 41472.44 88888.00 2023-12-28 23:57:28.000 362 22488.54 143.83 41472.34 88888.00 2023-12-28 23:57:29.000 362 22488.53 143.85 41472.18 88888.00 2023-12-28 23:57:30.000 362 22488.47 143.87 41472.11 47559.66 2023-12-28 23:57:31.000 362 22488.43 143.87 41472.15 88888.00 2023-12-28 23:57:32.000 362 22488.44 143.84 41472.30 88888.00 2023-12-28 23:57:33.000 362 22488.51 143.79 41472.47 88888.00 2023-12-28 23:57:34.000 362 22488.56 143.78 41472.55 88888.00 2023-12-28 23:57:35.000 362 22488.55 143.79 41472.52 47559.64 2023-12-28 23:57:36.000 362 22488.56 143.80 41472.48 88888.00 2023-12-28 23:57:37.000 362 22488.62 143.82 41472.49 88888.00 2023-12-28 23:57:38.000 362 22488.64 143.81 41472.49 88888.00 2023-12-28 23:57:39.000 362 22488.62 143.76 41472.48 88888.00 2023-12-28 23:57:40.000 362 22488.61 143.73 41472.48 47559.65 2023-12-28 23:57:41.000 362 22488.66 143.73 41472.55 88888.00 2023-12-28 23:57:42.000 362 22488.72 143.73 41472.66 88888.00 2023-12-28 23:57:43.000 362 22488.74 143.71 41472.69 88888.00 2023-12-28 23:57:44.000 362 22488.75 143.69 41472.68 88888.00 2023-12-28 23:57:45.000 362 22488.75 143.69 41472.61 47559.64 2023-12-28 23:57:46.000 362 22488.72 143.68 41472.51 88888.00 2023-12-28 23:57:47.000 362 22488.69 143.65 41472.50 88888.00 2023-12-28 23:57:48.000 362 22488.66 143.60 41472.52 88888.00 2023-12-28 23:57:49.000 362 22488.63 143.56 41472.48 88888.00 2023-12-28 23:57:50.000 362 22488.58 143.57 41472.45 47559.67 2023-12-28 23:57:51.000 362 22488.55 143.60 41472.45 88888.00 2023-12-28 23:57:52.000 362 22488.56 143.63 41472.48 88888.00 2023-12-28 23:57:53.000 362 22488.63 143.63 41472.52 88888.00 2023-12-28 23:57:54.000 362 22488.69 143.61 41472.54 88888.00 2023-12-28 23:57:55.000 362 22488.69 143.57 41472.53 47559.67 2023-12-28 23:57:56.000 362 22488.63 143.52 41472.46 88888.00 2023-12-28 23:57:57.000 362 22488.60 143.47 41472.32 88888.00 2023-12-28 23:57:58.000 362 22488.58 143.49 41472.20 88888.00 2023-12-28 23:57:59.000 362 22488.57 143.55 41472.25 88888.00 2023-12-28 23:58:00.000 362 22488.62 143.57 41472.44 47559.64 2023-12-28 23:58:01.000 362 22488.72 143.54 41472.52 88888.00 2023-12-28 23:58:02.000 362 22488.73 143.50 41472.41 88888.00 2023-12-28 23:58:03.000 362 22488.68 143.47 41472.29 88888.00 2023-12-28 23:58:04.000 362 22488.67 143.47 41472.28 88888.00 2023-12-28 23:58:05.000 362 22488.67 143.49 41472.33 47559.61 2023-12-28 23:58:06.000 362 22488.66 143.50 41472.35 88888.00 2023-12-28 23:58:07.000 362 22488.65 143.51 41472.33 88888.00 2023-12-28 23:58:08.000 362 22488.64 143.51 41472.30 88888.00 2023-12-28 23:58:09.000 362 22488.68 143.50 41472.33 88888.00 2023-12-28 23:58:10.000 362 22488.73 143.48 41472.39 47559.64 2023-12-28 23:58:11.000 362 22488.71 143.43 41472.39 88888.00 2023-12-28 23:58:12.000 362 22488.65 143.41 41472.39 88888.00 2023-12-28 23:58:13.000 362 22488.63 143.45 41472.41 88888.00 2023-12-28 23:58:14.000 362 22488.64 143.49 41472.40 88888.00 2023-12-28 23:58:15.000 362 22488.66 143.48 41472.41 47559.62 2023-12-28 23:58:16.000 362 22488.64 143.44 41472.45 88888.00 2023-12-28 23:58:17.000 362 22488.60 143.43 41472.45 88888.00 2023-12-28 23:58:18.000 362 22488.59 143.45 41472.41 88888.00 2023-12-28 23:58:19.000 362 22488.59 143.44 41472.40 88888.00 2023-12-28 23:58:20.000 362 22488.59 143.43 41472.41 47559.63 2023-12-28 23:58:21.000 362 22488.60 143.43 41472.35 88888.00 2023-12-28 23:58:22.000 362 22488.61 143.38 41472.26 88888.00 2023-12-28 23:58:23.000 362 22488.62 143.35 41472.25 88888.00 2023-12-28 23:58:24.000 362 22488.65 143.38 41472.35 88888.00 2023-12-28 23:58:25.000 362 22488.66 143.41 41472.44 47559.59 2023-12-28 23:58:26.000 362 22488.68 143.40 41472.47 88888.00 2023-12-28 23:58:27.000 362 22488.70 143.37 41472.43 88888.00 2023-12-28 23:58:28.000 362 22488.70 143.35 41472.36 88888.00 2023-12-28 23:58:29.000 362 22488.65 143.35 41472.38 88888.00 2023-12-28 23:58:30.000 362 22488.61 143.37 41472.37 47559.59 2023-12-28 23:58:31.000 362 22488.60 143.40 41472.31 88888.00 2023-12-28 23:58:32.000 362 22488.60 143.44 41472.29 88888.00 2023-12-28 23:58:33.000 362 22488.61 143.49 41472.36 88888.00 2023-12-28 23:58:34.000 362 22488.66 143.48 41472.44 88888.00 2023-12-28 23:58:35.000 362 22488.69 143.39 41472.42 47559.61 2023-12-28 23:58:36.000 362 22488.65 143.30 41472.32 88888.00 2023-12-28 23:58:37.000 362 22488.57 143.27 41472.26 88888.00 2023-12-28 23:58:38.000 362 22488.55 143.29 41472.24 88888.00 2023-12-28 23:58:39.000 362 22488.56 143.32 41472.31 88888.00 2023-12-28 23:58:40.000 362 22488.58 143.33 41472.41 47559.56 2023-12-28 23:58:41.000 362 22488.60 143.33 41472.46 88888.00 2023-12-28 23:58:42.000 362 22488.65 143.34 41472.50 88888.00 2023-12-28 23:58:43.000 362 22488.72 143.35 41472.48 88888.00 2023-12-28 23:58:44.000 362 22488.71 143.37 41472.41 88888.00 2023-12-28 23:58:45.000 362 22488.63 143.35 41472.39 47559.58 2023-12-28 23:58:46.000 362 22488.59 143.29 41472.43 88888.00 2023-12-28 23:58:47.000 362 22488.62 143.24 41472.50 88888.00 2023-12-28 23:58:48.000 362 22488.63 143.23 41472.54 88888.00 2023-12-28 23:58:49.000 362 22488.56 143.22 41472.50 88888.00 2023-12-28 23:58:50.000 362 22488.51 143.21 41472.45 47559.56 2023-12-28 23:58:51.000 362 22488.51 143.26 41472.50 88888.00 2023-12-28 23:58:52.000 362 22488.52 143.35 41472.61 88888.00 2023-12-28 23:58:53.000 362 22488.50 143.38 41472.61 88888.00 2023-12-28 23:58:54.000 362 22488.49 143.36 41472.55 88888.00 2023-12-28 23:58:55.000 362 22488.47 143.32 41472.50 47559.55 2023-12-28 23:58:56.000 362 22488.44 143.29 41472.49 88888.00 2023-12-28 23:58:57.000 362 22488.45 143.30 41472.49 88888.00 2023-12-28 23:58:58.000 362 22488.44 143.30 41472.46 88888.00 2023-12-28 23:58:59.000 362 22488.47 143.30 41472.43 88888.00 2023-12-28 23:59:00.000 362 22488.55 143.32 41472.41 47559.56 2023-12-28 23:59:01.000 362 22488.63 143.29 41472.37 88888.00 2023-12-28 23:59:02.000 362 22488.64 143.24 41472.35 88888.00 2023-12-28 23:59:03.000 362 22488.59 143.22 41472.39 88888.00 2023-12-28 23:59:04.000 362 22488.57 143.26 41472.47 88888.00 2023-12-28 23:59:05.000 362 22488.58 143.30 41472.46 47559.55 2023-12-28 23:59:06.000 362 22488.57 143.30 41472.36 88888.00 2023-12-28 23:59:07.000 362 22488.59 143.32 41472.27 88888.00 2023-12-28 23:59:08.000 362 22488.64 143.34 41472.29 88888.00 2023-12-28 23:59:09.000 362 22488.69 143.34 41472.36 88888.00 2023-12-28 23:59:10.000 362 22488.69 143.33 41472.39 47559.60 2023-12-28 23:59:11.000 362 22488.65 143.29 41472.33 88888.00 2023-12-28 23:59:12.000 362 22488.61 143.24 41472.25 88888.00 2023-12-28 23:59:13.000 362 22488.62 143.22 41472.21 88888.00 2023-12-28 23:59:14.000 362 22488.63 143.20 41472.19 88888.00 2023-12-28 23:59:15.000 362 22488.64 143.17 41472.22 47559.54 2023-12-28 23:59:16.000 362 22488.65 143.18 41472.31 88888.00 2023-12-28 23:59:17.000 362 22488.63 143.19 41472.35 88888.00 2023-12-28 23:59:18.000 362 22488.60 143.16 41472.30 88888.00 2023-12-28 23:59:19.000 362 22488.56 143.13 41472.25 88888.00 2023-12-28 23:59:20.000 362 22488.53 143.14 41472.19 47559.56 2023-12-28 23:59:21.000 362 22488.53 143.18 41472.09 88888.00 2023-12-28 23:59:22.000 362 22488.56 143.24 41472.02 88888.00 2023-12-28 23:59:23.000 362 22488.55 143.24 41472.05 88888.00 2023-12-28 23:59:24.000 362 22488.53 143.19 41472.15 88888.00 2023-12-28 23:59:25.000 362 22488.52 143.13 41472.23 47559.56 2023-12-28 23:59:26.000 362 22488.53 143.11 41472.24 88888.00 2023-12-28 23:59:27.000 362 22488.58 143.10 41472.24 88888.00 2023-12-28 23:59:28.000 362 22488.62 143.11 41472.26 88888.00 2023-12-28 23:59:29.000 362 22488.64 143.16 41472.29 88888.00 2023-12-28 23:59:30.000 362 22488.61 143.17 41472.30 47559.58 2023-12-28 23:59:31.000 362 22488.59 143.11 41472.26 88888.00 2023-12-28 23:59:32.000 362 22488.60 143.07 41472.22 88888.00 2023-12-28 23:59:33.000 362 22488.63 143.11 41472.24 88888.00 2023-12-28 23:59:34.000 362 22488.68 143.16 41472.29 88888.00 2023-12-28 23:59:35.000 362 22488.76 143.15 41472.35 47559.62 2023-12-28 23:59:36.000 362 22488.81 143.11 41472.39 88888.00 2023-12-28 23:59:37.000 362 22488.79 143.04 41472.35 88888.00 2023-12-28 23:59:38.000 362 22488.80 143.00 41472.32 88888.00 2023-12-28 23:59:39.000 362 22488.80 143.02 41472.38 88888.00 2023-12-28 23:59:40.000 362 22488.77 143.04 41472.44 47559.60 2023-12-28 23:59:41.000 362 22488.76 143.05 41472.42 88888.00 2023-12-28 23:59:42.000 362 22488.78 143.06 41472.35 88888.00 2023-12-28 23:59:43.000 362 22488.78 143.04 41472.32 88888.00 2023-12-28 23:59:44.000 362 22488.78 143.00 41472.35 88888.00 2023-12-28 23:59:45.000 362 22488.74 142.98 41472.36 47559.63 2023-12-28 23:59:46.000 362 22488.70 142.95 41472.28 88888.00 2023-12-28 23:59:47.000 362 22488.74 142.93 41472.21 88888.00 2023-12-28 23:59:48.000 362 22488.79 142.93 41472.22 88888.00 2023-12-28 23:59:49.000 362 22488.81 142.92 41472.28 88888.00 2023-12-28 23:59:50.000 362 22488.79 142.89 41472.24 47559.60 2023-12-28 23:59:51.000 362 22488.78 142.86 41472.14 88888.00 2023-12-28 23:59:52.000 362 22488.81 142.85 41472.13 88888.00 2023-12-28 23:59:53.000 362 22488.84 142.84 41472.19 88888.00 2023-12-28 23:59:54.000 362 22488.85 142.82 41472.23 88888.00 2023-12-28 23:59:55.000 362 22488.92 142.82 41472.30 47559.66 2023-12-28 23:59:56.000 362 22488.99 142.81 41472.37 88888.00 2023-12-28 23:59:57.000 362 22489.00 142.80 41472.37 88888.00 2023-12-28 23:59:58.000 362 22488.97 142.81 41472.30 88888.00 2023-12-28 23:59:59.000 362 22488.94 142.80 41472.22 88888.00